23 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1998.7102 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,183,027 ordinary shares in treasury, and has 1,935,751,633 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,916,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2020 |
Number of ordinary shares purchased: | 177,000 |
Volume weighted average price paid per share (p): | 1998.7102 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
23-Jan-2020 | 16:19:10 | 687 | 2001.00 | XLON | 1536829 |
23-Jan-2020 | 16:18:37 | 2,001 | 2001.00 | XLON | 1535691 |
23-Jan-2020 | 16:17:46 | 1,076 | 2001.00 | XLON | 1533842 |
23-Jan-2020 | 16:17:46 | 199 | 2001.00 | XLON | 1533838 |
23-Jan-2020 | 16:17:46 | 85 | 2001.00 | XLON | 1533836 |
23-Jan-2020 | 16:17:46 | 167 | 2001.00 | XLON | 1533840 |
23-Jan-2020 | 16:17:16 | 500 | 2001.00 | XLON | 1532557 |
23-Jan-2020 | 16:17:16 | 1,000 | 2001.00 | XLON | 1532555 |
23-Jan-2020 | 16:11:17 | 512 | 2000.00 | XLON | 1519946 |
23-Jan-2020 | 16:11:09 | 40 | 2000.00 | XLON | 1519512 |
23-Jan-2020 | 16:11:09 | 37 | 2000.00 | XLON | 1519510 |
23-Jan-2020 | 16:11:09 | 43 | 2000.00 | XLON | 1519508 |
23-Jan-2020 | 16:11:09 | 40 | 2000.00 | XLON | 1519506 |
23-Jan-2020 | 16:11:09 | 39 | 2000.00 | XLON | 1519504 |
16:11:09 | 41 | 2000.00 | XLON | 1519502 | |
23-Jan-2020 | 16:11:09 | 41 | 2000.00 | XLON | 1519498 |
23-Jan-2020 | 16:11:09 | 299 | 2000.00 | XLON | 1519496 |
23-Jan-2020 | 16:11:09 | 39 | 2000.00 | XLON | 1519500 |
23-Jan-2020 | 16:11:09 | 1,149 | 2001.00 | XLON | 1519490 |
23-Jan-2020 | 16:09:27 | 1,121 | 2001.00 | XLON | 1516060 |
23-Jan-2020 | 16:09:27 | 1,348 | 2001.00 | XLON | 1516058 |
23-Jan-2020 | 16:05:43 | 1,110 | 2000.00 | XLON | 1508575 |
23-Jan-2020 | 16:05:43 | 201 | 2000.00 | XLON | 1508573 |
23-Jan-2020 | 16:03:22 | 496 | 2000.00 | XLON | 1504447 |
23-Jan-2020 | 16:03:22 | 748 | 2000.00 | XLON | 1504445 |
23-Jan-2020 | 16:01:55 | 458 | 2000.00 | XLON | 1502129 |
23-Jan-2020 | 16:01:51 | 764 | 2000.00 | XLON | 1501893 |
23-Jan-2020 | 16:01:22 | 27 | 2000.00 | XLON | 1500842 |
23-Jan-2020 | 16:01:22 | 1,000 | 2000.00 | XLON | 1500840 |
23-Jan-2020 | 16:01:22 | 120 | 2000.00 | XLON | 1500838 |
23-Jan-2020 | 15:59:22 | 1,355 | 2001.00 | XLON | 1496616 |
23-Jan-2020 | 15:59:22 | 1,126 | 2001.00 | XLON | 1496614 |
23-Jan-2020 | 15:55:06 | 1,108 | 2000.00 | XLON | 1490422 |
23-Jan-2020 | 15:54:35 | 1,042 | 2000.00 | XLON | 1489691 |
23-Jan-2020 | 15:54:35 | 369 | 2000.00 | XLON | 1489693 |
23-Jan-2020 | 15:49:46 | 635 | 2001.00 | XLON | 1480721 |
23-Jan-2020 | 15:49:46 | 690 | 2001.00 | XLON | 1480718 |
23-Jan-2020 | 15:49:46 | 185 | 2001.00 | XLON | 1480682 |
23-Jan-2020 | 15:49:46 | 1,129 | 2001.00 | XLON | 1480654 |
23-Jan-2020 | 15:47:41 | 1,306 | 2001.00 | XLON | 1477056 |
23-Jan-2020 | 15:45:00 | 65 | 2001.00 | XLON | 1472958 |
23-Jan-2020 | 15:45:00 | 632 | 2001.00 | XLON | 1472956 |
23-Jan-2020 | 15:44:10 | 674 | 2001.00 | XLON | 1471601 |
23-Jan-2020 | 15:43:22 | 1,173 | 2002.00 | XLON | 1470303 |
23-Jan-2020 | 15:43:22 | 1,311 | 2002.00 | XLON | 1470301 |
23-Jan-2020 | 15:39:31 | 1,286 | 2001.00 | XLON | 1465164 |
23-Jan-2020 | 15:39:31 | 172 | 2001.00 | XLON | 1465162 |
23-Jan-2020 | 15:39:31 | 510 | 2001.00 | XLON | 1465160 |
23-Jan-2020 | 15:39:31 | 453 | 2001.00 | XLON | 1465158 |
23-Jan-2020 | 15:36:23 | 518 | 2001.00 | XLON | 1460992 |
23-Jan-2020 | 15:36:23 | 775 | 2001.00 | XLON | 1460995 |
23-Jan-2020 | 15:36:23 | 521 | 2001.00 | XLON | 1460981 |
23-Jan-2020 | 15:36:23 | 833 | 2001.00 | XLON | 1460979 |
23-Jan-2020 | 15:32:36 | 981 | 2001.00 | XLON | 1455327 |
23-Jan-2020 | 15:32:36 | 146 | 2001.00 | XLON | 1455325 |
23-Jan-2020 | 15:29:52 | 1,014 | 1999.00 | XLON | 1450423 |
23-Jan-2020 | 15:29:52 | 228 | 1999.00 | XLON | 1450421 |
23-Jan-2020 | 15:29:52 | 1,343 | 1999.00 | XLON | 1450419 |
23-Jan-2020 | 15:29:36 | 1,129 | 1999.50 | XLON | 1450039 |
23-Jan-2020 | 15:29:36 | 1,277 | 1999.50 | XLON | 1450037 |
23-Jan-2020 | 15:24:20 | 485 | 1996.50 | XLON | 1440813 |
23-Jan-2020 | 15:23:01 | 106 | 1996.50 | XLON | 1438856 |
23-Jan-2020 | 15:22:50 | 20 | 1996.50 | XLON | 1438574 |
23-Jan-2020 | 15:22:50 | 672 | 1996.50 | XLON | 1438572 |
23-Jan-2020 | 15:20:19 | 992 | 1997.00 | XLON | 1434883 |
23-Jan-2020 | 15:20:19 | 339 | 1997.00 | XLON | 1434881 |
15:20:08 | 1,113 | 1997.50 | XLON | 1434580 | |
23-Jan-2020 | 15:19:16 | 643 | 1996.50 | XLON | 1433185 |
23-Jan-2020 | 15:19:16 | 184 | 1996.50 | XLON | 1433183 |
23-Jan-2020 | 15:18:31 | 275 | 1996.50 | XLON | 1431896 |
23-Jan-2020 | 15:15:56 | 1,196 | 1996.50 | XLON | 1427535 |
23-Jan-2020 | 15:15:56 | 75 | 1996.50 | XLON | 1427533 |
23-Jan-2020 | 15:15:45 | 6 | 1996.50 | XLON | 1427285 |
23-Jan-2020 | 15:14:08 | 989 | 1998.00 | XLON | 1424893 |
23-Jan-2020 | 15:14:08 | 48 | 1998.00 | XLON | 1424891 |
23-Jan-2020 | 15:14:08 | 145 | 1998.00 | XLON | 1424889 |
23-Jan-2020 | 15:13:43 | 445 | 1998.00 | XLON | 1424244 |
23-Jan-2020 | 15:13:43 | 656 | 1998.00 | XLON | 1424242 |
23-Jan-2020 | 15:11:52 | 458 | 1997.50 | XLON | 1421203 |
23-Jan-2020 | 15:11:52 | 677 | 1997.50 | XLON | 1421201 |
23-Jan-2020 | 15:11:03 | 136 | 1999.00 | XLON | 1420086 |
23-Jan-2020 | 15:11:03 | 370 | 1999.00 | XLON | 1420084 |
23-Jan-2020 | 15:11:03 | 753 | 1999.00 | XLON | 1420082 |
23-Jan-2020 | 15:10:14 | 323 | 1999.50 | XLON | 1418842 |
23-Jan-2020 | 15:10:14 | 941 | 1999.50 | XLON | 1418844 |
23-Jan-2020 | 15:09:23 | 1,294 | 1999.50 | XLON | 1417639 |
23-Jan-2020 | 15:06:43 | 1,335 | 1999.00 | XLON | 1413903 |
23-Jan-2020 | 15:01:47 | 721 | 1995.50 | XLON | 1405832 |
23-Jan-2020 | 15:01:47 | 593 | 1995.50 | XLON | 1405830 |
23-Jan-2020 | 15:00:09 | 1,322 | 1996.00 | XLON | 1403077 |
23-Jan-2020 | 14:57:11 | 431 | 1996.00 | XLON | 1398064 |
23-Jan-2020 | 14:57:11 | 679 | 1996.00 | XLON | 1398062 |
23-Jan-2020 | 14:56:56 | 1,172 | 1996.50 | XLON | 1397471 |
23-Jan-2020 | 14:56:56 | 45 | 1996.50 | XLON | 1397469 |
23-Jan-2020 | 14:53:04 | 669 | 1994.50 | XLON | 1391407 |
23-Jan-2020 | 14:53:04 | 693 | 1994.50 | XLON | 1391405 |
23-Jan-2020 | 14:52:23 | 395 | 1994.00 | XLON | 1390176 |
23-Jan-2020 | 14:52:14 | 1,356 | 1996.00 | XLON | 1389800 |
23-Jan-2020 | 14:48:24 | 1,300 | 1997.00 | XLON | 1379908 |
23-Jan-2020 | 14:45:17 | 180 | 1996.50 | XLON | 1375355 |
23-Jan-2020 | 14:45:17 | 323 | 1996.50 | XLON | 1375353 |
23-Jan-2020 | 14:45:17 | 756 | 1996.50 | XLON | 1375351 |
23-Jan-2020 | 14:43:07 | 307 | 1997.00 | XLON | 1371489 |
23-Jan-2020 | 14:43:07 | 480 | 1997.00 | XLON | 1371487 |
23-Jan-2020 | 14:43:07 | 525 | 1997.00 | XLON | 1371485 |
23-Jan-2020 | 14:41:07 | 361 | 1996.50 | XLON | 1367652 |
23-Jan-2020 | 14:41:07 | 1,000 | 1996.50 | XLON | 1367650 |
23-Jan-2020 | 14:39:10 | 1,294 | 1996.50 | XLON | 1364271 |
23-Jan-2020 | 14:35:10 | 1,173 | 1999.00 | XLON | 1356742 |
23-Jan-2020 | 14:32:58 | 83 | 2000.00 | XLON | 1351836 |
23-Jan-2020 | 14:32:58 | 1,225 | 2000.00 | XLON | 1351825 |
23-Jan-2020 | 14:32:58 | 1,225 | 2000.00 | XLON | 1351779 |
23-Jan-2020 | 14:32:58 | 1,139 | 2000.00 | XLON | 1351777 |
23-Jan-2020 | 14:29:09 | 1,220 | 2002.00 | XLON | 1341561 |
23-Jan-2020 | 14:24:56 | 1,229 | 2002.00 | XLON | 1337985 |
23-Jan-2020 | 14:23:14 | 206 | 2002.00 | XLON | 1336410 |
23-Jan-2020 | 14:23:14 | 150 | 2002.00 | XLON | 1336408 |
23-Jan-2020 | 14:23:14 | 112 | 2002.00 | XLON | 1336412 |
14:23:14 | 900 | 2002.00 | XLON | 1336414 | |
23-Jan-2020 | 14:22:02 | 1,241 | 2002.00 | XLON | 1334984 |
23-Jan-2020 | 14:22:02 | 132 | 2002.00 | XLON | 1334982 |
23-Jan-2020 | 14:18:10 | 417 | 2003.00 | XLON | 1331262 |
23-Jan-2020 | 14:18:10 | 922 | 2003.00 | XLON | 1331260 |
23-Jan-2020 | 14:15:54 | 1,149 | 2001.00 | XLON | 1328290 |
23-Jan-2020 | 14:13:20 | 1,369 | 2000.00 | XLON | 1325565 |
23-Jan-2020 | 14:05:32 | 1,272 | 1997.00 | XLON | 1318774 |
23-Jan-2020 | 14:03:10 | 1,123 | 1996.00 | XLON | 1317040 |
23-Jan-2020 | 14:01:19 | 40 | 1997.00 | XLON | 1315775 |
23-Jan-2020 | 14:01:19 | 519 | 1997.00 | XLON | 1315773 |
23-Jan-2020 | 14:01:19 | 259 | 1997.00 | XLON | 1315771 |
23-Jan-2020 | 14:01:19 | 500 | 1997.00 | XLON | 1315769 |
23-Jan-2020 | 14:00:56 | 18 | 1996.50 | XLON | 1315439 |
23-Jan-2020 | 14:00:56 | 1,000 | 1996.50 | XLON | 1315441 |
23-Jan-2020 | 14:00:56 | 125 | 1996.50 | XLON | 1315443 |
23-Jan-2020 | 13:56:23 | 1,129 | 1997.00 | XLON | 1312111 |
23-Jan-2020 | 13:56:23 | 192 | 1997.00 | XLON | 1312109 |
23-Jan-2020 | 13:51:24 | 124 | 1997.00 | XLON | 1308361 |
23-Jan-2020 | 13:51:24 | 1,067 | 1997.00 | XLON | 1308359 |
23-Jan-2020 | 13:51:24 | 66 | 1997.00 | XLON | 1308357 |
23-Jan-2020 | 13:47:14 | 458 | 1996.50 | XLON | 1305439 |
23-Jan-2020 | 13:47:14 | 791 | 1996.50 | XLON | 1305437 |
23-Jan-2020 | 13:44:12 | 1,283 | 1996.50 | XLON | 1303207 |
23-Jan-2020 | 13:38:42 | 1,317 | 1994.50 | XLON | 1299105 |
23-Jan-2020 | 13:34:25 | 850 | 1995.00 | XLON | 1295033 |
23-Jan-2020 | 13:34:25 | 258 | 1995.00 | XLON | 1295031 |
23-Jan-2020 | 13:34:25 | 53 | 1995.00 | XLON | 1295029 |
23-Jan-2020 | 13:33:11 | 163 | 1994.50 | XLON | 1294109 |
23-Jan-2020 | 13:33:11 | 1,000 | 1994.50 | XLON | 1294107 |
23-Jan-2020 | 13:25:09 | 1,201 | 1993.50 | XLON | 1288704 |
23-Jan-2020 | 13:19:31 | 463 | 1993.50 | XLON | 1285029 |
23-Jan-2020 | 13:19:31 | 794 | 1993.50 | XLON | 1285031 |
23-Jan-2020 | 13:15:26 | 489 | 1995.50 | XLON | 1282366 |
23-Jan-2020 | 13:15:26 | 633 | 1995.50 | XLON | 1282364 |
23-Jan-2020 | 13:12:00 | 1,108 | 1997.00 | XLON | 1279165 |
23-Jan-2020 | 13:07:14 | 620 | 1996.50 | XLON | 1275872 |
23-Jan-2020 | 13:07:14 | 740 | 1996.50 | XLON | 1275870 |
23-Jan-2020 | 13:03:10 | 1,340 | 1996.00 | XLON | 1273010 |
23-Jan-2020 | 13:01:34 | 1,172 | 1996.50 | XLON | 1272039 |
23-Jan-2020 | 12:56:56 | 53 | 1996.00 | XLON | 1269264 |
23-Jan-2020 | 12:56:09 | 231 | 1996.00 | XLON | 1268917 |
23-Jan-2020 | 12:56:09 | 561 | 1996.00 | XLON | 1268915 |
23-Jan-2020 | 12:56:09 | 507 | 1996.00 | XLON | 1268913 |
23-Jan-2020 | 12:51:32 | 821 | 1995.50 | XLON | 1265734 |
23-Jan-2020 | 12:51:32 | 942 | 1995.50 | XLON | 1265732 |
23-Jan-2020 | 12:51:08 | 339 | 1995.50 | XLON | 1265495 |
23-Jan-2020 | 12:39:24 | 1,279 | 1995.00 | XLON | 1258248 |
23-Jan-2020 | 12:33:49 | 780 | 1995.00 | XLON | 1254574 |
23-Jan-2020 | 12:33:05 | 389 | 1995.00 | XLON | 1254057 |
23-Jan-2020 | 12:31:53 | 1,070 | 1997.00 | XLON | 1253128 |
23-Jan-2020 | 12:31:53 | 97 | 1997.00 | XLON | 1253126 |
12:27:23 | 1,128 | 1996.50 | XLON | 1250665 | |
23-Jan-2020 | 12:26:29 | 1,125 | 1997.00 | XLON | 1250255 |
23-Jan-2020 | 12:24:33 | 1,323 | 1996.50 | XLON | 1248817 |
23-Jan-2020 | 12:18:36 | 1,319 | 1998.00 | XLON | 1245640 |
23-Jan-2020 | 12:14:30 | 935 | 1999.00 | XLON | 1243346 |
23-Jan-2020 | 12:14:30 | 232 | 1999.00 | XLON | 1243344 |
23-Jan-2020 | 12:12:16 | 1,249 | 2000.00 | XLON | 1242303 |
23-Jan-2020 | 12:04:37 | 433 | 2001.00 | XLON | 1238557 |
23-Jan-2020 | 12:04:37 | 84 | 2001.00 | XLON | 1238555 |
23-Jan-2020 | 12:04:37 | 774 | 2001.00 | XLON | 1238553 |
23-Jan-2020 | 12:02:17 | 749 | 2002.00 | XLON | 1237110 |
23-Jan-2020 | 12:02:17 | 484 | 2002.00 | XLON | 1237108 |
23-Jan-2020 | 11:58:37 | 8 | 2001.00 | XLON | 1235257 |
23-Jan-2020 | 11:58:37 | 1,000 | 2001.00 | XLON | 1235255 |
23-Jan-2020 | 11:58:37 | 205 | 2001.00 | XLON | 1235253 |
23-Jan-2020 | 11:52:29 | 1,278 | 2001.00 | XLON | 1232321 |
23-Jan-2020 | 11:51:09 | 1,163 | 2002.00 | XLON | 1231538 |
23-Jan-2020 | 11:46:08 | 1,128 | 2002.00 | XLON | 1229265 |
23-Jan-2020 | 11:46:08 | 150 | 2002.00 | XLON | 1229263 |
23-Jan-2020 | 11:43:31 | 1,341 | 2003.00 | XLON | 1228044 |
23-Jan-2020 | 11:43:31 | 5 | 2003.00 | XLON | 1228042 |
23-Jan-2020 | 11:41:01 | 1,210 | 2001.00 | XLON | 1226735 |
23-Jan-2020 | 11:37:55 | 590 | 2002.00 | XLON | 1225236 |
23-Jan-2020 | 11:37:55 | 519 | 2002.00 | XLON | 1225234 |
23-Jan-2020 | 11:32:37 | 813 | 2002.00 | XLON | 1222721 |
23-Jan-2020 | 11:32:37 | 395 | 2002.00 | XLON | 1222719 |
23-Jan-2020 | 11:21:20 | 1,329 | 2000.00 | XLON | 1216899 |
23-Jan-2020 | 11:16:55 | 1,283 | 2000.00 | XLON | 1214351 |
23-Jan-2020 | 11:11:57 | 1,137 | 2000.00 | XLON | 1211651 |
23-Jan-2020 | 11:08:17 | 1,137 | 1997.50 | XLON | 1209350 |
23-Jan-2020 | 11:03:32 | 1,344 | 1997.50 | XLON | 1206719 |
23-Jan-2020 | 11:00:45 | 250 | 1998.00 | XLON | 1205325 |
23-Jan-2020 | 11:00:45 | 115 | 1998.00 | XLON | 1205323 |
23-Jan-2020 | 11:00:45 | 238 | 1998.00 | XLON | 1205321 |
23-Jan-2020 | 11:00:45 | 500 | 1998.00 | XLON | 1205319 |
23-Jan-2020 | 10:55:58 | 1,315 | 1997.50 | XLON | 1202720 |
23-Jan-2020 | 10:54:10 | 1,152 | 1997.50 | XLON | 1201619 |
23-Jan-2020 | 10:45:05 | 1,049 | 1996.00 | XLON | 1196303 |
23-Jan-2020 | 10:45:05 | 123 | 1996.00 | XLON | 1196301 |
23-Jan-2020 | 10:45:05 | 129 | 1996.00 | XLON | 1196299 |
23-Jan-2020 | 10:29:09 | 1,245 | 1997.00 | XLON | 1186575 |
23-Jan-2020 | 10:29:09 | 47 | 1997.00 | XLON | 1186573 |
23-Jan-2020 | 10:21:02 | 351 | 1997.00 | XLON | 1181955 |
23-Jan-2020 | 10:21:02 | 929 | 1997.00 | XLON | 1181953 |
23-Jan-2020 | 10:09:11 | 1,000 | 1994.50 | XLON | 1174918 |
23-Jan-2020 | 10:09:11 | 118 | 1994.50 | XLON | 1174920 |
23-Jan-2020 | 10:02:24 | 1,151 | 1996.50 | XLON | 1170489 |
23-Jan-2020 | 09:58:53 | 403 | 1997.50 | XLON | 1167596 |
23-Jan-2020 | 09:58:53 | 537 | 1997.50 | XLON | 1167594 |
23-Jan-2020 | 09:58:13 | 279 | 1997.50 | XLON | 1165823 |
23-Jan-2020 | 09:53:29 | 214 | 1999.00 | XLON | 1156540 |
23-Jan-2020 | 09:53:29 | 94 | 1999.00 | XLON | 1156538 |
09:53:28 | 1,013 | 1999.00 | XLON | 1156515 | |
23-Jan-2020 | 09:46:15 | 659 | 2002.00 | XLON | 1137353 |
23-Jan-2020 | 09:46:15 | 39 | 2002.00 | XLON | 1137351 |
23-Jan-2020 | 09:46:15 | 500 | 2002.00 | XLON | 1137349 |
23-Jan-2020 | 09:46:15 | 867 | 2002.00 | XLON | 1137344 |
23-Jan-2020 | 09:46:15 | 385 | 2002.00 | XLON | 1137341 |
23-Jan-2020 | 09:38:30 | 1,331 | 2002.00 | XLON | 1117591 |
23-Jan-2020 | 09:36:26 | 1,195 | 2002.00 | XLON | 1112230 |
23-Jan-2020 | 09:31:44 | 242 | 2002.00 | XLON | 1099695 |
23-Jan-2020 | 09:31:44 | 951 | 2002.00 | XLON | 1099697 |
23-Jan-2020 | 09:22:52 | 734 | 2001.00 | XLON | 1085367 |
23-Jan-2020 | 09:22:52 | 500 | 2001.00 | XLON | 1085365 |
23-Jan-2020 | 09:13:15 | 615 | 1996.50 | XLON | 1073343 |
23-Jan-2020 | 09:13:15 | 52 | 1996.50 | XLON | 1073341 |
23-Jan-2020 | 09:13:15 | 466 | 1996.50 | XLON | 1073339 |
23-Jan-2020 | 09:07:49 | 1,327 | 1997.00 | XLON | 1066728 |
23-Jan-2020 | 09:02:52 | 1,167 | 1998.00 | XLON | 1060555 |
23-Jan-2020 | 09:02:52 | 63 | 1998.00 | XLON | 1060553 |
23-Jan-2020 | 08:50:30 | 980 | 1997.00 | XLON | 1044488 |
23-Jan-2020 | 08:50:30 | 157 | 1997.00 | XLON | 1044486 |
23-Jan-2020 | 08:48:21 | 326 | 1997.00 | XLON | 1040960 |
23-Jan-2020 | 08:48:21 | 500 | 1997.00 | XLON | 1040958 |
23-Jan-2020 | 08:48:21 | 308 | 1997.00 | XLON | 1040956 |
23-Jan-2020 | 08:48:21 | 25 | 1997.00 | XLON | 1040954 |
23-Jan-2020 | 08:41:06 | 1,316 | 1997.00 | XLON | 1030782 |
23-Jan-2020 | 08:31:57 | 14 | 1993.00 | XLON | 1018277 |
23-Jan-2020 | 08:31:57 | 1,354 | 1993.00 | XLON | 1018279 |
23-Jan-2020 | 08:27:39 | 1,175 | 1994.50 | XLON | 1012283 |
23-Jan-2020 | 08:27:39 | 35 | 1994.50 | XLON | 1012281 |
23-Jan-2020 | 08:24:52 | 1,214 | 1995.00 | XLON | 1008709 |
23-Jan-2020 | 08:21:13 | 581 | 1994.50 | XLON | 1003885 |
23-Jan-2020 | 08:21:12 | 617 | 1994.50 | XLON | 1003849 |
23-Jan-2020 | 08:21:02 | 1,355 | 1995.50 | XLON | 1003487 |
23-Jan-2020 | 08:18:58 | 478 | 2000.00 | XLON | 1000370 |
23-Jan-2020 | 08:18:58 | 861 | 2000.00 | XLON | 1000368 |
23-Jan-2020 | 08:11:44 | 1,183 | 2000.00 | XLON | 990877 |
23-Jan-2020 | 08:05:52 | 1,139 | 2003.00 | XLON | 981553 |
23-Jan-2020 | 08:05:23 | 220 | 2007.00 | XLON | 980796 |
23-Jan-2020 | 08:05:23 | 251 | 2007.00 | XLON | 980794 |
23-Jan-2020 | 08:05:23 | 687 | 2007.00 | XLON | 980792 |
23-Jan-2020 | 08:04:02 | 521 | 2008.00 | XLON | 978675 |
23-Jan-2020 | 08:04:02 | 708 | 2008.00 | XLON | 978673 |
