24 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2046.1745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,361,027 ordinary shares in treasury, and has 1,935,586,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,094,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 January 2020 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 2046.1745 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
24-Jan-2020 | 16:20:08 | 929 | 2052.00 | XLON | 823308 |
24-Jan-2020 | 16:19:53 | 224 | 2052.00 | XLON | 822661 |
24-Jan-2020 | 16:19:53 | 40 | 2052.00 | XLON | 822663 |
24-Jan-2020 | 16:19:50 | 992 | 2052.00 | XLON | 822467 |
24-Jan-2020 | 16:18:26 | 1,163 | 2053.00 | XLON | 817881 |
24-Jan-2020 | 16:17:52 | 1,343 | 2053.00 | XLON | 816367 |
24-Jan-2020 | 16:15:12 | 933 | 2054.00 | XLON | 810677 |
24-Jan-2020 | 16:15:12 | 393 | 2054.00 | XLON | 810675 |
24-Jan-2020 | 16:13:43 | 759 | 2053.00 | XLON | 807293 |
24-Jan-2020 | 16:13:43 | 503 | 2053.00 | XLON | 807291 |
24-Jan-2020 | 16:11:19 | 188 | 2054.00 | XLON | 802844 |
24-Jan-2020 | 16:11:19 | 1,075 | 2054.00 | XLON | 802842 |
24-Jan-2020 | 16:10:08 | 1,244 | 2054.00 | XLON | 800144 |
24-Jan-2020 | 16:09:20 | 199 | 2054.00 | XLON | 798451 |
16:09:20 | 40 | 2054.00 | XLON | 798453 | |
24-Jan-2020 | 16:09:20 | 439 | 2054.00 | XLON | 798449 |
24-Jan-2020 | 16:09:20 | 217 | 2054.00 | XLON | 798447 |
24-Jan-2020 | 16:09:20 | 272 | 2054.00 | XLON | 798445 |
24-Jan-2020 | 16:05:06 | 1,351 | 2054.00 | XLON | 791058 |
24-Jan-2020 | 16:03:51 | 1,387 | 2054.00 | XLON | 789030 |
24-Jan-2020 | 16:02:43 | 1,329 | 2054.00 | XLON | 787278 |
24-Jan-2020 | 16:02:43 | 62 | 2054.00 | XLON | 787276 |
24-Jan-2020 | 16:02:43 | 1,990 | 2054.00 | XLON | 787274 |
24-Jan-2020 | 16:01:11 | 75 | 2052.00 | XLON | 784480 |
24-Jan-2020 | 15:58:00 | 1,245 | 2052.00 | XLON | 778671 |
24-Jan-2020 | 15:57:10 | 1,260 | 2052.00 | XLON | 777500 |
24-Jan-2020 | 15:57:10 | 1,220 | 2052.00 | XLON | 777502 |
24-Jan-2020 | 15:52:23 | 1,325 | 2052.00 | XLON | 770521 |
24-Jan-2020 | 15:52:23 | 1,134 | 2052.00 | XLON | 770519 |
24-Jan-2020 | 15:48:00 | 43 | 2049.00 | XLON | 764160 |
24-Jan-2020 | 15:48:00 | 1,084 | 2049.00 | XLON | 764158 |
24-Jan-2020 | 15:45:53 | 1,187 | 2048.00 | XLON | 760521 |
24-Jan-2020 | 15:43:07 | 1,238 | 2049.00 | XLON | 756632 |
24-Jan-2020 | 15:41:11 | 704 | 2048.00 | XLON | 753661 |
24-Jan-2020 | 15:41:11 | 572 | 2048.00 | XLON | 753659 |
24-Jan-2020 | 15:35:40 | 777 | 2047.00 | XLON | 744944 |
24-Jan-2020 | 15:35:40 | 445 | 2047.00 | XLON | 744942 |
24-Jan-2020 | 15:35:38 | 1,270 | 2048.00 | XLON | 744910 |
24-Jan-2020 | 15:32:29 | 382 | 2047.00 | XLON | 739665 |
24-Jan-2020 | 15:32:29 | 100 | 2047.00 | XLON | 739663 |
24-Jan-2020 | 15:32:29 | 500 | 2047.00 | XLON | 739661 |
24-Jan-2020 | 15:32:29 | 200 | 2047.00 | XLON | 739659 |
24-Jan-2020 | 15:32:09 | 95 | 2047.00 | XLON | 739210 |
24-Jan-2020 | 15:30:45 | 1,228 | 2045.00 | XLON | 736982 |
24-Jan-2020 | 15:29:26 | 1,122 | 2045.00 | XLON | 734522 |
24-Jan-2020 | 15:29:26 | 915 | 2045.00 | XLON | 734520 |
24-Jan-2020 | 15:29:26 | 401 | 2045.00 | XLON | 734518 |
24-Jan-2020 | 15:24:47 | 928 | 2045.00 | XLON | 727043 |
24-Jan-2020 | 15:24:47 | 420 | 2045.00 | XLON | 727041 |
24-Jan-2020 | 15:21:07 | 1,375 | 2046.00 | XLON | 722193 |
24-Jan-2020 | 15:16:19 | 266 | 2047.00 | XLON | 714681 |
24-Jan-2020 | 15:16:19 | 1,091 | 2047.00 | XLON | 714679 |
24-Jan-2020 | 15:13:01 | 1,293 | 2045.00 | XLON | 710143 |
24-Jan-2020 | 15:13:01 | 1,220 | 2045.00 | XLON | 710141 |
24-Jan-2020 | 15:08:46 | 1,172 | 2046.00 | XLON | 703852 |
24-Jan-2020 | 15:07:01 | 1,215 | 2049.00 | XLON | 701627 |
24-Jan-2020 | 15:04:54 | 1,314 | 2050.00 | XLON | 698884 |
24-Jan-2020 | 15:01:12 | 378 | 2051.00 | XLON | 692079 |
24-Jan-2020 | 15:01:12 | 831 | 2051.00 | XLON | 692077 |
24-Jan-2020 | 15:01:12 | 302 | 2051.00 | XLON | 692066 |
24-Jan-2020 | 15:01:12 | 1,278 | 2051.00 | XLON | 692064 |
24-Jan-2020 | 15:01:12 | 485 | 2051.00 | XLON | 692060 |
24-Jan-2020 | 15:01:12 | 821 | 2051.00 | XLON | 692058 |
24-Jan-2020 | 14:54:09 | 1,327 | 2051.00 | XLON | 680552 |
24-Jan-2020 | 14:52:25 | 905 | 2051.00 | XLON | 677842 |
24-Jan-2020 | 14:52:25 | 261 | 2051.00 | XLON | 677844 |
14:49:43 | 1,348 | 2052.00 | XLON | 673370 | |
24-Jan-2020 | 14:48:00 | 1,338 | 2053.00 | XLON | 670385 |
24-Jan-2020 | 14:47:32 | 2,088 | 2054.00 | XLON | 669668 |
24-Jan-2020 | 14:47:08 | 856 | 2055.00 | XLON | 669018 |
24-Jan-2020 | 14:47:08 | 385 | 2055.00 | XLON | 669016 |
24-Jan-2020 | 14:47:08 | 1,556 | 2055.00 | XLON | 669014 |
24-Jan-2020 | 14:41:02 | 1,315 | 2056.00 | XLON | 660031 |
24-Jan-2020 | 14:41:02 | 1,226 | 2056.00 | XLON | 660029 |
24-Jan-2020 | 14:41:02 | 1,332 | 2056.00 | XLON | 660027 |
24-Jan-2020 | 14:32:03 | 1,702 | 2054.00 | XLON | 643628 |
24-Jan-2020 | 14:31:54 | 774 | 2055.00 | XLON | 643349 |
24-Jan-2020 | 14:31:54 | 2,530 | 2055.00 | XLON | 643347 |
24-Jan-2020 | 14:31:54 | 81 | 2055.00 | XLON | 643351 |
24-Jan-2020 | 14:31:54 | 783 | 2055.00 | XLON | 643353 |
24-Jan-2020 | 14:22:04 | 590 | 2051.00 | XLON | 629197 |
24-Jan-2020 | 14:21:34 | 696 | 2051.00 | XLON | 628712 |
24-Jan-2020 | 14:13:32 | 761 | 2052.00 | XLON | 622411 |
24-Jan-2020 | 14:13:32 | 406 | 2052.00 | XLON | 622409 |
24-Jan-2020 | 14:10:16 | 1,306 | 2052.00 | XLON | 619810 |
24-Jan-2020 | 14:03:23 | 1,400 | 2052.00 | XLON | 614967 |
24-Jan-2020 | 13:57:23 | 1,252 | 2053.00 | XLON | 610373 |
24-Jan-2020 | 13:54:03 | 1,202 | 2054.00 | XLON | 608103 |
24-Jan-2020 | 13:53:45 | 1,180 | 2054.00 | XLON | 607871 |
24-Jan-2020 | 13:53:45 | 1,276 | 2054.00 | XLON | 607869 |
24-Jan-2020 | 13:43:24 | 1,386 | 2053.00 | XLON | 601180 |
24-Jan-2020 | 13:38:45 | 1,182 | 2053.00 | XLON | 598118 |
24-Jan-2020 | 13:36:43 | 1,351 | 2053.00 | XLON | 596817 |
24-Jan-2020 | 13:36:43 | 2,303 | 2053.00 | XLON | 596815 |
24-Jan-2020 | 13:23:29 | 1,395 | 2050.00 | XLON | 587495 |
24-Jan-2020 | 13:12:02 | 1,357 | 2048.00 | XLON | 580589 |
24-Jan-2020 | 13:08:14 | 1,159 | 2047.00 | XLON | 578330 |
24-Jan-2020 | 13:05:27 | 1,256 | 2047.00 | XLON | 576726 |
24-Jan-2020 | 12:53:32 | 943 | 2046.00 | XLON | 569756 |
24-Jan-2020 | 12:53:32 | 309 | 2046.00 | XLON | 569754 |
24-Jan-2020 | 12:50:29 | 1,262 | 2047.00 | XLON | 567810 |
24-Jan-2020 | 12:37:13 | 1,313 | 2047.00 | XLON | 560126 |
24-Jan-2020 | 12:35:44 | 1,363 | 2047.00 | XLON | 559343 |
24-Jan-2020 | 12:31:34 | 205 | 2047.00 | XLON | 557207 |
24-Jan-2020 | 12:31:34 | 835 | 2047.00 | XLON | 557209 |
24-Jan-2020 | 12:31:34 | 727 | 2047.00 | XLON | 557205 |
24-Jan-2020 | 12:27:08 | 1,261 | 2046.00 | XLON | 554788 |
24-Jan-2020 | 12:16:05 | 126 | 2041.00 | XLON | 548256 |
24-Jan-2020 | 12:15:50 | 66 | 2041.00 | XLON | 548119 |
24-Jan-2020 | 12:15:11 | 175 | 2041.00 | XLON | 547745 |
24-Jan-2020 | 12:13:42 | 30 | 2041.00 | XLON | 546888 |
24-Jan-2020 | 12:09:37 | 1,155 | 2041.00 | XLON | 544745 |
24-Jan-2020 | 12:06:52 | 1,223 | 2041.00 | XLON | 543533 |
24-Jan-2020 | 12:02:18 | 357 | 2041.00 | XLON | 540704 |
24-Jan-2020 | 12:02:18 | 1,000 | 2041.00 | XLON | 540702 |
24-Jan-2020 | 11:51:37 | 1,304 | 2041.00 | XLON | 534645 |
24-Jan-2020 | 11:47:36 | 489 | 2042.00 | XLON | 531739 |
24-Jan-2020 | 11:47:36 | 821 | 2042.00 | XLON | 531741 |
11:38:20 | 404 | 2042.00 | XLON | 526736 | |
24-Jan-2020 | 11:38:20 | 308 | 2042.00 | XLON | 526734 |
24-Jan-2020 | 11:38:20 | 507 | 2042.00 | XLON | 526732 |
24-Jan-2020 | 11:32:48 | 1,325 | 2046.00 | XLON | 523289 |
24-Jan-2020 | 11:28:05 | 634 | 2046.00 | XLON | 520718 |
24-Jan-2020 | 11:28:05 | 626 | 2046.00 | XLON | 520716 |
24-Jan-2020 | 11:27:07 | 1,400 | 2046.00 | XLON | 520259 |
24-Jan-2020 | 11:19:48 | 306 | 2046.00 | XLON | 516258 |
24-Jan-2020 | 11:19:48 | 962 | 2046.00 | XLON | 516256 |
24-Jan-2020 | 11:15:43 | 30 | 2046.00 | XLON | 512973 |
24-Jan-2020 | 11:15:43 | 289 | 2046.00 | XLON | 512971 |
24-Jan-2020 | 11:15:43 | 984 | 2046.00 | XLON | 512969 |
24-Jan-2020 | 11:06:03 | 1,371 | 2045.00 | XLON | 506150 |
24-Jan-2020 | 10:58:40 | 237 | 2043.00 | XLON | 501793 |
24-Jan-2020 | 10:58:40 | 1,000 | 2043.00 | XLON | 501791 |
24-Jan-2020 | 10:55:18 | 1,133 | 2045.00 | XLON | 499700 |
24-Jan-2020 | 10:52:25 | 1,197 | 2045.00 | XLON | 497916 |
24-Jan-2020 | 10:43:42 | 1,209 | 2049.00 | XLON | 492563 |
24-Jan-2020 | 10:38:29 | 1,179 | 2049.00 | XLON | 489343 |
24-Jan-2020 | 10:36:26 | 730 | 2052.00 | XLON | 487830 |
24-Jan-2020 | 10:36:26 | 541 | 2052.00 | XLON | 487828 |
24-Jan-2020 | 10:35:29 | 1,201 | 2053.00 | XLON | 487184 |
24-Jan-2020 | 10:29:12 | 1,350 | 2051.00 | XLON | 482700 |
24-Jan-2020 | 10:22:26 | 1,344 | 2050.00 | XLON | 477642 |
24-Jan-2020 | 10:17:53 | 1,002 | 2048.00 | XLON | 474383 |
24-Jan-2020 | 10:17:53 | 386 | 2048.00 | XLON | 474385 |
24-Jan-2020 | 10:08:03 | 1,239 | 2047.00 | XLON | 467566 |
24-Jan-2020 | 10:04:28 | 253 | 2045.00 | XLON | 464580 |
24-Jan-2020 | 10:04:28 | 925 | 2045.00 | XLON | 464578 |
24-Jan-2020 | 09:59:32 | 877 | 2045.00 | XLON | 460885 |
24-Jan-2020 | 09:59:32 | 517 | 2045.00 | XLON | 460883 |
24-Jan-2020 | 09:53:41 | 68 | 2041.00 | XLON | 454887 |
24-Jan-2020 | 09:53:41 | 1,000 | 2041.00 | XLON | 454885 |
24-Jan-2020 | 09:53:41 | 293 | 2041.00 | XLON | 454883 |
24-Jan-2020 | 09:49:51 | 1,343 | 2040.00 | XLON | 451232 |
24-Jan-2020 | 09:45:57 | 930 | 2041.00 | XLON | 447312 |
24-Jan-2020 | 09:45:57 | 287 | 2041.00 | XLON | 447310 |
24-Jan-2020 | 09:39:39 | 1,354 | 2042.00 | XLON | 441429 |
24-Jan-2020 | 09:36:09 | 1,292 | 2041.00 | XLON | 437341 |
24-Jan-2020 | 09:31:56 | 762 | 2038.00 | XLON | 433710 |
24-Jan-2020 | 09:31:56 | 571 | 2038.00 | XLON | 433708 |
24-Jan-2020 | 09:28:43 | 379 | 2037.00 | XLON | 429641 |
24-Jan-2020 | 09:28:43 | 1,000 | 2037.00 | XLON | 429639 |
24-Jan-2020 | 09:22:07 | 1,147 | 2039.00 | XLON | 423967 |
24-Jan-2020 | 09:22:07 | 9 | 2039.00 | XLON | 423965 |
24-Jan-2020 | 09:19:12 | 797 | 2039.00 | XLON | 421423 |
24-Jan-2020 | 09:19:12 | 404 | 2039.00 | XLON | 421421 |
24-Jan-2020 | 09:16:39 | 1,128 | 2037.00 | XLON | 419299 |
24-Jan-2020 | 09:16:27 | 1,155 | 2038.00 | XLON | 419145 |
24-Jan-2020 | 09:12:20 | 1,334 | 2039.00 | XLON | 415100 |
24-Jan-2020 | 09:09:43 | 512 | 2039.00 | XLON | 413146 |
24-Jan-2020 | 09:09:41 | 766 | 2039.00 | XLON | 413104 |
09:08:50 | 1,339 | 2039.00 | XLON | 412501 | |
24-Jan-2020 | 09:08:30 | 1,426 | 2040.00 | XLON | 412158 |
24-Jan-2020 | 09:06:46 | 1,136 | 2041.00 | XLON | 410569 |
24-Jan-2020 | 08:55:54 | 771 | 2037.00 | XLON | 400298 |
24-Jan-2020 | 08:55:53 | 490 | 2037.00 | XLON | 400283 |
24-Jan-2020 | 08:55:53 | 85 | 2037.00 | XLON | 400281 |
24-Jan-2020 | 08:52:31 | 51 | 2042.00 | XLON | 397306 |
24-Jan-2020 | 08:52:30 | 1,076 | 2042.00 | XLON | 397291 |
24-Jan-2020 | 08:52:30 | 216 | 2042.00 | XLON | 397289 |
24-Jan-2020 | 08:51:44 | 1,160 | 2044.00 | XLON | 396302 |
24-Jan-2020 | 08:47:04 | 1,357 | 2045.00 | XLON | 390896 |
24-Jan-2020 | 08:43:02 | 1,098 | 2043.00 | XLON | 386372 |
24-Jan-2020 | 08:43:02 | 117 | 2043.00 | XLON | 386368 |
24-Jan-2020 | 08:43:02 | 117 | 2043.00 | XLON | 386370 |
24-Jan-2020 | 08:43:02 | 513 | 2043.00 | XLON | 386364 |
24-Jan-2020 | 08:43:02 | 741 | 2043.00 | XLON | 386362 |
24-Jan-2020 | 08:39:45 | 819 | 2041.00 | XLON | 382499 |
24-Jan-2020 | 08:39:45 | 448 | 2041.00 | XLON | 382497 |
24-Jan-2020 | 08:36:52 | 1,285 | 2040.00 | XLON | 379336 |
24-Jan-2020 | 08:36:52 | 1,515 | 2040.00 | XLON | 379334 |
24-Jan-2020 | 08:35:30 | 265 | 2038.00 | XLON | 377710 |
24-Jan-2020 | 08:35:30 | 187 | 2038.00 | XLON | 377708 |
24-Jan-2020 | 08:35:30 | 187 | 2038.00 | XLON | 377706 |
24-Jan-2020 | 08:31:07 | 1,491 | 2035.00 | XLON | 372670 |
24-Jan-2020 | 08:23:59 | 1,263 | 2030.00 | XLON | 363437 |
24-Jan-2020 | 08:21:59 | 1,462 | 2030.00 | XLON | 361714 |
24-Jan-2020 | 08:13:33 | 1,335 | 2028.00 | XLON | 352198 |
24-Jan-2020 | 08:10:13 | 497 | 2023.00 | XLON | 349214 |
24-Jan-2020 | 08:10:13 | 593 | 2023.00 | XLON | 349212 |
24-Jan-2020 | 08:10:13 | 182 | 2023.00 | XLON | 349210 |
24-Jan-2020 | 08:07:29 | 730 | 2025.00 | XLON | 346271 |
24-Jan-2020 | 08:07:29 | 462 | 2025.00 | XLON | 346269 |
24-Jan-2020 | 08:07:00 | 1,353 | 2026.00 | XLON | 345703 |
24-Jan-2020 | 08:04:25 | 823 | 2020.00 | XLON | 342491 |
24-Jan-2020 | 08:04:25 | 417 | 2020.00 | XLON | 342489 |
24-Jan-2020 | 08:03:35 | 139 | 2021.00 | XLON | 341398 |
24-Jan-2020 | 08:03:35 | 1,156 | 2021.00 | XLON | 341396 |
24-Jan-2020 | 08:03:35 | 971 | 2022.00 | XLON | 341387 |
24-Jan-2020 | 08:03:35 | 518 | 2022.00 | XLON | 341385 |
