27 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 173,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2019.5653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,534,027 ordinary shares in treasury, and has 1,935,429,196 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,267,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 January 2020 |
Number of ordinary shares purchased: | 173,000 |
Volume weighted average price paid per share (p): | 2019.5653 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
27-Jan-2020 | 16:22:25 | 8 | 2022.00 | XLON | 664391 |
27-Jan-2020 | 16:22:25 | 715 | 2022.00 | XLON | 664387 |
27-Jan-2020 | 16:22:25 | 67 | 2022.00 | XLON | 664389 |
27-Jan-2020 | 16:22:25 | 164 | 2022.00 | XLON | 664385 |
27-Jan-2020 | 16:22:25 | 250 | 2022.00 | XLON | 664383 |
27-Jan-2020 | 16:21:02 | 169 | 2021.00 | XLON | 660983 |
27-Jan-2020 | 16:20:20 | 25 | 2021.00 | XLON | 659522 |
27-Jan-2020 | 16:20:14 | 136 | 2021.00 | XLON | 659136 |
27-Jan-2020 | 16:19:54 | 332 | 2021.00 | XLON | 658330 |
27-Jan-2020 | 16:19:54 | 1,304 | 2021.00 | XLON | 658321 |
27-Jan-2020 | 16:18:16 | 239 | 2020.00 | XLON | 655138 |
27-Jan-2020 | 16:18:16 | 1,219 | 2020.00 | XLON | 655136 |
27-Jan-2020 | 16:14:18 | 1,307 | 2018.00 | XLON | 647372 |
27-Jan-2020 | 16:11:42 | 358 | 2018.00 | XLON | 642202 |
27-Jan-2020 | 16:11:42 | 578 | 2018.00 | XLON | 642200 |
16:11:42 | 412 | 2018.00 | XLON | 642204 | |
27-Jan-2020 | 16:10:10 | 893 | 2019.00 | XLON | 639683 |
27-Jan-2020 | 16:10:10 | 313 | 2019.00 | XLON | 639685 |
27-Jan-2020 | 16:08:36 | 1,325 | 2020.00 | XLON | 637036 |
27-Jan-2020 | 16:06:03 | 789 | 2020.00 | XLON | 633182 |
27-Jan-2020 | 16:06:03 | 495 | 2020.00 | XLON | 633180 |
27-Jan-2020 | 16:05:57 | 1,179 | 2021.00 | XLON | 632996 |
27-Jan-2020 | 16:05:57 | 115 | 2021.00 | XLON | 632994 |
27-Jan-2020 | 16:05:57 | 8 | 2021.00 | XLON | 632992 |
27-Jan-2020 | 16:05:57 | 1,166 | 2021.00 | XLON | 632990 |
27-Jan-2020 | 16:05:57 | 1,060 | 2021.00 | XLON | 632988 |
27-Jan-2020 | 16:05:57 | 1,321 | 2021.00 | XLON | 632986 |
27-Jan-2020 | 16:01:17 | 386 | 2021.00 | XLON | 625919 |
27-Jan-2020 | 15:54:52 | 1,160 | 2018.00 | XLON | 615514 |
27-Jan-2020 | 15:52:45 | 976 | 2019.00 | XLON | 612125 |
27-Jan-2020 | 15:52:45 | 63 | 2019.00 | XLON | 612123 |
27-Jan-2020 | 15:52:45 | 53 | 2019.00 | XLON | 612127 |
27-Jan-2020 | 15:52:45 | 70 | 2019.00 | XLON | 612121 |
27-Jan-2020 | 15:51:39 | 389 | 2019.00 | XLON | 610079 |
27-Jan-2020 | 15:50:54 | 970 | 2019.00 | XLON | 608845 |
27-Jan-2020 | 15:46:50 | 390 | 2020.00 | XLON | 603554 |
27-Jan-2020 | 15:46:50 | 835 | 2020.00 | XLON | 603552 |
27-Jan-2020 | 15:46:50 | 206 | 2020.00 | XLON | 603550 |
27-Jan-2020 | 15:44:28 | 194 | 2020.00 | XLON | 600742 |
27-Jan-2020 | 15:44:28 | 132 | 2020.00 | XLON | 600738 |
27-Jan-2020 | 15:44:28 | 385 | 2020.00 | XLON | 600736 |
27-Jan-2020 | 15:44:28 | 272 | 2020.00 | XLON | 600734 |
27-Jan-2020 | 15:44:28 | 250 | 2020.00 | XLON | 600740 |
27-Jan-2020 | 15:44:28 | 1,571 | 2020.00 | XLON | 600727 |
27-Jan-2020 | 15:39:58 | 183 | 2018.00 | XLON | 595286 |
27-Jan-2020 | 15:39:58 | 836 | 2018.00 | XLON | 595284 |
27-Jan-2020 | 15:39:58 | 260 | 2018.00 | XLON | 595282 |
27-Jan-2020 | 15:36:01 | 639 | 2017.00 | XLON | 590223 |
27-Jan-2020 | 15:36:01 | 522 | 2017.00 | XLON | 590225 |
27-Jan-2020 | 15:34:20 | 143 | 2019.00 | XLON | 587435 |
27-Jan-2020 | 15:34:20 | 883 | 2019.00 | XLON | 587433 |
27-Jan-2020 | 15:34:20 | 261 | 2019.00 | XLON | 587431 |
27-Jan-2020 | 15:32:12 | 711 | 2022.00 | XLON | 584086 |
27-Jan-2020 | 15:32:12 | 683 | 2022.00 | XLON | 584084 |
27-Jan-2020 | 15:32:12 | 3 | 2022.00 | XLON | 584082 |
27-Jan-2020 | 15:32:05 | 1,419 | 2023.00 | XLON | 583871 |
27-Jan-2020 | 15:29:08 | 1,368 | 2023.00 | XLON | 579990 |
27-Jan-2020 | 15:27:46 | 409 | 2022.00 | XLON | 578149 |
27-Jan-2020 | 15:27:46 | 1,423 | 2022.00 | XLON | 578147 |
27-Jan-2020 | 15:20:45 | 73 | 2020.00 | XLON | 566448 |
27-Jan-2020 | 15:20:45 | 634 | 2020.00 | XLON | 566446 |
27-Jan-2020 | 15:20:45 | 633 | 2020.00 | XLON | 566444 |
27-Jan-2020 | 15:15:07 | 198 | 2020.00 | XLON | 558518 |
27-Jan-2020 | 15:15:07 | 142 | 2020.00 | XLON | 558520 |
27-Jan-2020 | 15:15:07 | 1,093 | 2020.00 | XLON | 558522 |
27-Jan-2020 | 15:13:32 | 719 | 2022.00 | XLON | 555526 |
27-Jan-2020 | 15:13:32 | 483 | 2022.00 | XLON | 555524 |
15:12:00 | 883 | 2023.00 | XLON | 553319 | |
27-Jan-2020 | 15:12:00 | 354 | 2023.00 | XLON | 553314 |
27-Jan-2020 | 15:12:00 | 250 | 2023.00 | XLON | 553312 |
27-Jan-2020 | 15:12:00 | 547 | 2023.00 | XLON | 553310 |
27-Jan-2020 | 15:12:00 | 980 | 2023.00 | XLON | 553308 |
27-Jan-2020 | 15:05:33 | 1,421 | 2020.00 | XLON | 542813 |
27-Jan-2020 | 15:04:24 | 1,226 | 2020.00 | XLON | 541202 |
27-Jan-2020 | 14:59:13 | 768 | 2018.00 | XLON | 533400 |
27-Jan-2020 | 14:59:13 | 678 | 2018.00 | XLON | 533398 |
27-Jan-2020 | 14:56:16 | 1,359 | 2020.00 | XLON | 529438 |
27-Jan-2020 | 14:56:16 | 42 | 2020.00 | XLON | 529436 |
27-Jan-2020 | 14:55:15 | 596 | 2021.00 | XLON | 528160 |
27-Jan-2020 | 14:55:15 | 773 | 2021.00 | XLON | 528162 |
27-Jan-2020 | 14:50:23 | 1,378 | 2018.00 | XLON | 521083 |
27-Jan-2020 | 14:49:53 | 168 | 2020.00 | XLON | 520080 |
27-Jan-2020 | 14:49:53 | 813 | 2020.00 | XLON | 520078 |
27-Jan-2020 | 14:49:53 | 250 | 2020.00 | XLON | 520076 |
27-Jan-2020 | 14:49:53 | 1,182 | 2020.00 | XLON | 520074 |
27-Jan-2020 | 14:42:20 | 99 | 2021.00 | XLON | 504534 |
27-Jan-2020 | 14:42:20 | 375 | 2021.00 | XLON | 504532 |
27-Jan-2020 | 14:42:20 | 500 | 2021.00 | XLON | 504530 |
27-Jan-2020 | 14:42:20 | 250 | 2021.00 | XLON | 504528 |
27-Jan-2020 | 14:42:20 | 1,062 | 2021.00 | XLON | 504526 |
27-Jan-2020 | 14:42:20 | 102 | 2021.00 | XLON | 504524 |
27-Jan-2020 | 14:39:24 | 671 | 2021.00 | XLON | 500062 |
27-Jan-2020 | 14:39:24 | 501 | 2021.00 | XLON | 500060 |
27-Jan-2020 | 14:36:40 | 1,221 | 2022.00 | XLON | 496110 |
27-Jan-2020 | 14:36:40 | 131 | 2022.00 | XLON | 496108 |
27-Jan-2020 | 14:35:13 | 1,382 | 2021.00 | XLON | 493327 |
27-Jan-2020 | 14:34:45 | 1,494 | 2022.00 | XLON | 492581 |
27-Jan-2020 | 14:29:55 | 250 | 2018.00 | XLON | 477418 |
27-Jan-2020 | 14:28:55 | 1,405 | 2019.00 | XLON | 476292 |
27-Jan-2020 | 14:27:36 | 1,157 | 2019.00 | XLON | 475012 |
27-Jan-2020 | 14:20:37 | 1,276 | 2017.00 | XLON | 468150 |
27-Jan-2020 | 14:20:27 | 1,358 | 2017.00 | XLON | 468008 |
27-Jan-2020 | 14:16:51 | 926 | 2017.00 | XLON | 464888 |
27-Jan-2020 | 14:15:52 | 246 | 2017.00 | XLON | 464077 |
27-Jan-2020 | 14:14:55 | 25 | 2017.00 | XLON | 463087 |
27-Jan-2020 | 14:14:23 | 247 | 2017.00 | XLON | 462720 |
27-Jan-2020 | 14:06:44 | 774 | 2020.00 | XLON | 457594 |
27-Jan-2020 | 14:06:44 | 389 | 2020.00 | XLON | 457592 |
27-Jan-2020 | 14:03:49 | 69 | 2020.00 | XLON | 455139 |
27-Jan-2020 | 14:03:49 | 835 | 2020.00 | XLON | 455137 |
27-Jan-2020 | 14:03:49 | 333 | 2020.00 | XLON | 455135 |
27-Jan-2020 | 14:00:49 | 1,243 | 2023.00 | XLON | 452265 |
27-Jan-2020 | 13:59:05 | 1,299 | 2023.00 | XLON | 451208 |
27-Jan-2020 | 13:55:18 | 65 | 2021.00 | XLON | 448815 |
27-Jan-2020 | 13:55:18 | 962 | 2021.00 | XLON | 448813 |
27-Jan-2020 | 13:54:51 | 200 | 2021.00 | XLON | 448428 |
27-Jan-2020 | 13:46:20 | 1,260 | 2019.00 | XLON | 442455 |
27-Jan-2020 | 13:42:12 | 356 | 2020.00 | XLON | 439562 |
27-Jan-2020 | 13:42:12 | 1,000 | 2020.00 | XLON | 439560 |
13:42:03 | 28 | 2020.00 | XLON | 439394 | |
27-Jan-2020 | 13:41:19 | 727 | 2021.00 | XLON | 438913 |
27-Jan-2020 | 13:41:19 | 626 | 2021.00 | XLON | 438911 |
27-Jan-2020 | 13:30:37 | 576 | 2017.00 | XLON | 430741 |
27-Jan-2020 | 13:30:37 | 760 | 2017.00 | XLON | 430739 |
27-Jan-2020 | 13:22:47 | 776 | 2016.00 | XLON | 425635 |
27-Jan-2020 | 13:22:47 | 442 | 2016.00 | XLON | 425633 |
27-Jan-2020 | 13:21:49 | 1,388 | 2016.00 | XLON | 425026 |
27-Jan-2020 | 13:20:58 | 1,283 | 2016.00 | XLON | 424326 |
27-Jan-2020 | 13:10:01 | 1,167 | 2014.00 | XLON | 416890 |
27-Jan-2020 | 13:02:47 | 1,095 | 2016.00 | XLON | 412759 |
27-Jan-2020 | 13:02:47 | 195 | 2016.00 | XLON | 412757 |
27-Jan-2020 | 13:02:47 | 12 | 2016.00 | XLON | 412755 |
27-Jan-2020 | 13:00:34 | 1,260 | 2016.00 | XLON | 411625 |
27-Jan-2020 | 12:53:46 | 250 | 2015.00 | XLON | 407773 |
27-Jan-2020 | 12:53:46 | 125 | 2015.00 | XLON | 407771 |
27-Jan-2020 | 12:50:32 | 1,157 | 2015.00 | XLON | 405802 |
27-Jan-2020 | 12:47:15 | 808 | 2015.00 | XLON | 404186 |
27-Jan-2020 | 12:47:15 | 385 | 2015.00 | XLON | 404184 |
27-Jan-2020 | 12:47:15 | 90 | 2015.00 | XLON | 404182 |
27-Jan-2020 | 12:45:03 | 1,283 | 2015.00 | XLON | 403225 |
27-Jan-2020 | 12:45:03 | 46 | 2015.00 | XLON | 403223 |
27-Jan-2020 | 12:33:47 | 1,359 | 2012.00 | XLON | 397476 |
27-Jan-2020 | 12:29:08 | 125 | 2012.00 | XLON | 395182 |
27-Jan-2020 | 12:29:08 | 263 | 2012.00 | XLON | 395186 |
27-Jan-2020 | 12:29:08 | 97 | 2012.00 | XLON | 395184 |
27-Jan-2020 | 12:29:07 | 1,232 | 2012.00 | XLON | 395179 |
27-Jan-2020 | 12:26:30 | 1,074 | 2012.00 | XLON | 394042 |
27-Jan-2020 | 12:26:30 | 175 | 2012.00 | XLON | 394040 |
27-Jan-2020 | 12:18:09 | 1,396 | 2010.00 | XLON | 389957 |
27-Jan-2020 | 12:18:09 | 1,215 | 2010.00 | XLON | 389955 |
27-Jan-2020 | 12:18:09 | 55 | 2010.00 | XLON | 389953 |
27-Jan-2020 | 12:04:24 | 22 | 2007.00 | XLON | 383904 |
27-Jan-2020 | 12:04:24 | 536 | 2007.00 | XLON | 383902 |
27-Jan-2020 | 12:04:14 | 868 | 2007.00 | XLON | 383814 |
27-Jan-2020 | 11:57:27 | 282 | 2005.00 | XLON | 380046 |
27-Jan-2020 | 11:56:33 | 46 | 2005.00 | XLON | 379558 |
27-Jan-2020 | 11:56:19 | 254 | 2005.00 | XLON | 379483 |
27-Jan-2020 | 11:55:39 | 674 | 2005.00 | XLON | 379109 |
27-Jan-2020 | 11:50:56 | 992 | 2008.00 | XLON | 376603 |
27-Jan-2020 | 11:50:56 | 376 | 2008.00 | XLON | 376601 |
27-Jan-2020 | 11:45:27 | 184 | 2009.00 | XLON | 374018 |
27-Jan-2020 | 11:45:27 | 937 | 2009.00 | XLON | 374016 |
27-Jan-2020 | 11:45:24 | 26 | 2009.00 | XLON | 373996 |
27-Jan-2020 | 11:45:24 | 108 | 2009.00 | XLON | 373994 |
27-Jan-2020 | 11:44:06 | 281 | 2010.00 | XLON | 373253 |
27-Jan-2020 | 11:44:06 | 337 | 2010.00 | XLON | 373251 |
27-Jan-2020 | 11:44:06 | 804 | 2010.00 | XLON | 373249 |
27-Jan-2020 | 11:36:09 | 1,338 | 2008.00 | XLON | 369319 |
27-Jan-2020 | 11:33:26 | 734 | 2009.00 | XLON | 367611 |
27-Jan-2020 | 11:33:26 | 589 | 2009.00 | XLON | 367609 |
27-Jan-2020 | 11:27:29 | 1,358 | 2008.00 | XLON | 363636 |
11:22:36 | 702 | 2006.00 | XLON | 360408 | |
27-Jan-2020 | 11:22:36 | 592 | 2006.00 | XLON | 360406 |
27-Jan-2020 | 11:16:30 | 110 | 2006.00 | XLON | 356121 |
27-Jan-2020 | 11:16:30 | 1,236 | 2006.00 | XLON | 356123 |
27-Jan-2020 | 11:03:07 | 1,285 | 2006.00 | XLON | 346975 |
27-Jan-2020 | 10:58:52 | 1,417 | 2006.00 | XLON | 343776 |
27-Jan-2020 | 10:55:52 | 1,296 | 2008.00 | XLON | 341977 |
27-Jan-2020 | 10:46:02 | 51 | 2012.00 | XLON | 335451 |
27-Jan-2020 | 10:46:02 | 1,200 | 2012.00 | XLON | 335449 |
27-Jan-2020 | 10:42:23 | 1,267 | 2014.00 | XLON | 333173 |
27-Jan-2020 | 10:36:50 | 1,244 | 2016.00 | XLON | 329273 |
27-Jan-2020 | 10:34:00 | 1,311 | 2018.00 | XLON | 326464 |
27-Jan-2020 | 10:30:07 | 1,413 | 2018.00 | XLON | 323604 |
27-Jan-2020 | 10:27:37 | 1,164 | 2016.00 | XLON | 321811 |
27-Jan-2020 | 10:23:43 | 1,433 | 2016.00 | XLON | 318961 |
27-Jan-2020 | 10:20:07 | 892 | 2015.00 | XLON | 315381 |
27-Jan-2020 | 10:20:07 | 271 | 2015.00 | XLON | 315379 |
27-Jan-2020 | 10:19:23 | 1,363 | 2017.00 | XLON | 314355 |
27-Jan-2020 | 10:19:10 | 37 | 2017.00 | XLON | 314160 |
27-Jan-2020 | 10:18:14 | 1,272 | 2017.00 | XLON | 313382 |
27-Jan-2020 | 10:15:45 | 1,226 | 2017.00 | XLON | 311354 |
27-Jan-2020 | 10:13:08 | 740 | 2017.00 | XLON | 308903 |
27-Jan-2020 | 10:13:08 | 527 | 2017.00 | XLON | 308901 |
27-Jan-2020 | 10:12:24 | 1,322 | 2018.00 | XLON | 307800 |
27-Jan-2020 | 10:10:17 | 1,412 | 2018.00 | XLON | 306448 |
27-Jan-2020 | 09:57:25 | 1,286 | 2015.00 | XLON | 296301 |
27-Jan-2020 | 09:56:02 | 1,364 | 2017.00 | XLON | 295156 |
27-Jan-2020 | 09:54:41 | 1,200 | 2018.00 | XLON | 293979 |
27-Jan-2020 | 09:54:41 | 141 | 2018.00 | XLON | 293977 |
27-Jan-2020 | 09:44:50 | 364 | 2016.00 | XLON | 283648 |
27-Jan-2020 | 09:44:50 | 836 | 2016.00 | XLON | 283646 |
27-Jan-2020 | 09:44:06 | 225 | 2017.00 | XLON | 282929 |
27-Jan-2020 | 09:44:06 | 1,211 | 2017.00 | XLON | 282927 |
27-Jan-2020 | 09:32:38 | 1,307 | 2017.00 | XLON | 269700 |
27-Jan-2020 | 09:29:13 | 667 | 2018.00 | XLON | 265332 |
27-Jan-2020 | 09:29:13 | 585 | 2018.00 | XLON | 265334 |
27-Jan-2020 | 09:28:00 | 835 | 2019.00 | XLON | 264175 |
27-Jan-2020 | 09:28:00 | 208 | 2019.00 | XLON | 264177 |
27-Jan-2020 | 09:28:00 | 177 | 2019.00 | XLON | 264173 |
27-Jan-2020 | 09:25:11 | 401 | 2021.00 | XLON | 261069 |
27-Jan-2020 | 09:25:11 | 882 | 2021.00 | XLON | 261067 |
27-Jan-2020 | 09:21:04 | 1,312 | 2021.00 | XLON | 255975 |
27-Jan-2020 | 09:16:43 | 1,323 | 2023.00 | XLON | 250228 |
27-Jan-2020 | 09:11:14 | 117 | 2027.00 | XLON | 242846 |
27-Jan-2020 | 09:11:14 | 1,127 | 2027.00 | XLON | 242844 |
27-Jan-2020 | 09:05:05 | 656 | 2030.00 | XLON | 236978 |
27-Jan-2020 | 09:05:05 | 789 | 2030.00 | XLON | 236976 |
27-Jan-2020 | 09:02:30 | 88 | 2031.00 | XLON | 233775 |
27-Jan-2020 | 09:02:30 | 1,335 | 2031.00 | XLON | 233773 |
27-Jan-2020 | 08:57:59 | 1,231 | 2029.00 | XLON | 229225 |
27-Jan-2020 | 08:55:52 | 1,000 | 2031.00 | XLON | 227609 |
27-Jan-2020 | 08:55:52 | 30 | 2031.00 | XLON | 227611 |
08:55:17 | 243 | 2031.00 | XLON | 227180 | |
27-Jan-2020 | 08:50:41 | 231 | 2031.00 | XLON | 222410 |
27-Jan-2020 | 08:50:41 | 1,200 | 2031.00 | XLON | 222408 |
27-Jan-2020 | 08:45:56 | 426 | 2033.00 | XLON | 218036 |
27-Jan-2020 | 08:45:56 | 1,000 | 2033.00 | XLON | 218034 |
27-Jan-2020 | 08:39:09 | 1,402 | 2035.00 | XLON | 211822 |
27-Jan-2020 | 08:37:25 | 1,334 | 2036.00 | XLON | 210230 |
27-Jan-2020 | 08:37:21 | 443 | 2037.00 | XLON | 210141 |
27-Jan-2020 | 08:37:21 | 1,000 | 2037.00 | XLON | 210139 |
27-Jan-2020 | 08:23:42 | 100 | 2033.00 | XLON | 195812 |
27-Jan-2020 | 08:23:42 | 413 | 2033.00 | XLON | 195810 |
27-Jan-2020 | 08:23:42 | 361 | 2033.00 | XLON | 195808 |
27-Jan-2020 | 08:23:42 | 413 | 2033.00 | XLON | 195806 |
27-Jan-2020 | 08:23:42 | 57 | 2033.00 | XLON | 195804 |
27-Jan-2020 | 08:20:27 | 1,404 | 2034.00 | XLON | 191808 |
27-Jan-2020 | 08:20:14 | 23 | 2035.00 | XLON | 191398 |
27-Jan-2020 | 08:20:14 | 857 | 2035.00 | XLON | 191396 |
27-Jan-2020 | 08:20:14 | 473 | 2035.00 | XLON | 191394 |
27-Jan-2020 | 08:14:36 | 1,125 | 2031.00 | XLON | 182473 |
27-Jan-2020 | 08:14:36 | 35 | 2031.00 | XLON | 182471 |
27-Jan-2020 | 08:10:30 | 639 | 2030.00 | XLON | 176671 |
27-Jan-2020 | 08:10:30 | 524 | 2030.00 | XLON | 176669 |
27-Jan-2020 | 08:06:14 | 1,250 | 2035.00 | XLON | 170673 |
27-Jan-2020 | 08:05:56 | 458 | 2036.00 | XLON | 170187 |
27-Jan-2020 | 08:05:56 | 749 | 2036.00 | XLON | 170185 |
27-Jan-2020 | 08:05:00 | 1,256 | 2036.00 | XLON | 167340 |
27-Jan-2020 | 08:04:19 | 1,368 | 2036.00 | XLON | 165770 |
27-Jan-2020 | 08:00:25 | 624 | 2025.00 | XLON | 157722 |
27-Jan-2020 | 08:00:25 | 798 | 2025.00 | XLON | 157720 |
