28 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.2268 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,709,027 ordinary shares in treasury, and has 1,935,257,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,442,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 January 2020 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 2038.2268 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
28-Jan-2020 | 16:23:40 | 2,936 | 2047.00 | XLON | 939651 |
28-Jan-2020 | 16:20:00 | 326 | 2046.00 | XLON | 932422 |
28-Jan-2020 | 16:19:57 | 715 | 2046.00 | XLON | 932249 |
28-Jan-2020 | 16:19:57 | 267 | 2046.00 | XLON | 932185 |
28-Jan-2020 | 16:18:36 | 1,272 | 2046.00 | XLON | 928698 |
28-Jan-2020 | 16:17:29 | 1,133 | 2046.00 | XLON | 926664 |
28-Jan-2020 | 16:17:29 | 308 | 2046.00 | XLON | 926662 |
28-Jan-2020 | 16:15:39 | 1,226 | 2045.00 | XLON | 923103 |
28-Jan-2020 | 16:14:20 | 239 | 2046.00 | XLON | 920072 |
28-Jan-2020 | 16:14:20 | 1,141 | 2046.00 | XLON | 920070 |
28-Jan-2020 | 16:14:20 | 1,342 | 2046.00 | XLON | 920068 |
28-Jan-2020 | 16:08:51 | 841 | 2044.00 | XLON | 909752 |
28-Jan-2020 | 16:08:51 | 91 | 2044.00 | XLON | 909750 |
28-Jan-2020 | 16:08:32 | 228 | 2044.00 | XLON | 909081 |
16:04:50 | 1,426 | 2045.00 | XLON | 903232 | |
28-Jan-2020 | 16:03:17 | 57 | 2046.00 | XLON | 900567 |
28-Jan-2020 | 16:03:17 | 1,000 | 2046.00 | XLON | 900565 |
28-Jan-2020 | 16:03:17 | 220 | 2046.00 | XLON | 900563 |
28-Jan-2020 | 16:02:30 | 1,215 | 2047.00 | XLON | 899385 |
28-Jan-2020 | 16:02:30 | 1,363 | 2047.00 | XLON | 899383 |
28-Jan-2020 | 16:01:25 | 254 | 2048.00 | XLON | 897669 |
28-Jan-2020 | 16:01:25 | 250 | 2048.00 | XLON | 897667 |
28-Jan-2020 | 16:01:25 | 672 | 2048.00 | XLON | 897665 |
28-Jan-2020 | 16:01:25 | 566 | 2048.00 | XLON | 897663 |
28-Jan-2020 | 15:56:45 | 1,418 | 2046.00 | XLON | 890782 |
28-Jan-2020 | 15:54:27 | 560 | 2046.00 | XLON | 887700 |
28-Jan-2020 | 15:54:27 | 882 | 2046.00 | XLON | 887698 |
28-Jan-2020 | 15:52:20 | 1,274 | 2046.00 | XLON | 885112 |
28-Jan-2020 | 15:48:49 | 215 | 2045.00 | XLON | 879884 |
28-Jan-2020 | 15:48:49 | 554 | 2045.00 | XLON | 879880 |
28-Jan-2020 | 15:48:49 | 648 | 2045.00 | XLON | 879882 |
28-Jan-2020 | 15:46:53 | 903 | 2045.00 | XLON | 877596 |
28-Jan-2020 | 15:46:53 | 467 | 2045.00 | XLON | 877594 |
28-Jan-2020 | 15:46:53 | 128 | 2045.00 | XLON | 877592 |
28-Jan-2020 | 15:46:53 | 375 | 2045.00 | XLON | 877590 |
28-Jan-2020 | 15:46:53 | 682 | 2045.00 | XLON | 877588 |
28-Jan-2020 | 15:42:52 | 1,421 | 2045.00 | XLON | 872043 |
28-Jan-2020 | 15:40:37 | 387 | 2044.00 | XLON | 868963 |
28-Jan-2020 | 15:40:37 | 1,195 | 2044.00 | XLON | 868961 |
28-Jan-2020 | 15:40:37 | 500 | 2044.00 | XLON | 868959 |
28-Jan-2020 | 15:40:37 | 822 | 2044.00 | XLON | 868957 |
28-Jan-2020 | 15:39:07 | 610 | 2045.00 | XLON | 865798 |
28-Jan-2020 | 15:39:07 | 345 | 2045.00 | XLON | 865794 |
28-Jan-2020 | 15:39:07 | 100 | 2045.00 | XLON | 865796 |
28-Jan-2020 | 15:39:07 | 75 | 2045.00 | XLON | 865806 |
28-Jan-2020 | 15:39:07 | 20 | 2045.00 | XLON | 865800 |
28-Jan-2020 | 15:39:07 | 230 | 2045.00 | XLON | 865802 |
28-Jan-2020 | 15:39:07 | 413 | 2045.00 | XLON | 865804 |
28-Jan-2020 | 15:39:07 | 144 | 2045.00 | XLON | 865792 |
28-Jan-2020 | 15:39:07 | 131 | 2045.00 | XLON | 865790 |
28-Jan-2020 | 15:31:00 | 319 | 2041.00 | XLON | 854392 |
28-Jan-2020 | 15:28:10 | 136 | 2043.00 | XLON | 850603 |
28-Jan-2020 | 15:28:10 | 159 | 2043.00 | XLON | 850601 |
28-Jan-2020 | 15:28:10 | 1,143 | 2043.00 | XLON | 850599 |
28-Jan-2020 | 15:27:53 | 1,442 | 2043.00 | XLON | 850244 |
28-Jan-2020 | 15:27:18 | 826 | 2043.00 | XLON | 849384 |
28-Jan-2020 | 15:27:18 | 289 | 2043.00 | XLON | 849386 |
28-Jan-2020 | 15:27:18 | 193 | 2043.00 | XLON | 849382 |
28-Jan-2020 | 15:27:18 | 90 | 2043.00 | XLON | 849380 |
28-Jan-2020 | 15:22:04 | 42 | 2040.00 | XLON | 840093 |
28-Jan-2020 | 15:22:04 | 143 | 2040.00 | XLON | 840091 |
28-Jan-2020 | 15:22:04 | 1,065 | 2040.00 | XLON | 840089 |
28-Jan-2020 | 15:19:25 | 1,199 | 2040.00 | XLON | 836086 |
28-Jan-2020 | 15:17:40 | 1,042 | 2040.00 | XLON | 833487 |
28-Jan-2020 | 15:17:40 | 104 | 2040.00 | XLON | 833484 |
28-Jan-2020 | 15:17:40 | 67 | 2040.00 | XLON | 833482 |
15:15:45 | 1,312 | 2040.00 | XLON | 830510 | |
28-Jan-2020 | 15:12:53 | 1,394 | 2039.00 | XLON | 826148 |
28-Jan-2020 | 15:11:56 | 321 | 2040.00 | XLON | 824515 |
28-Jan-2020 | 15:11:56 | 856 | 2040.00 | XLON | 824513 |
28-Jan-2020 | 15:08:08 | 188 | 2040.00 | XLON | 818136 |
28-Jan-2020 | 15:08:08 | 232 | 2040.00 | XLON | 818134 |
28-Jan-2020 | 15:08:08 | 153 | 2040.00 | XLON | 818132 |
28-Jan-2020 | 15:08:08 | 250 | 2040.00 | XLON | 818130 |
28-Jan-2020 | 15:08:08 | 1,052 | 2040.00 | XLON | 818128 |
28-Jan-2020 | 15:08:08 | 316 | 2040.00 | XLON | 818126 |
28-Jan-2020 | 15:02:38 | 176 | 2039.00 | XLON | 810011 |
28-Jan-2020 | 15:02:38 | 1,079 | 2039.00 | XLON | 810009 |
28-Jan-2020 | 15:00:00 | 1,281 | 2040.00 | XLON | 804892 |
28-Jan-2020 | 14:57:48 | 1,353 | 2039.00 | XLON | 802525 |
28-Jan-2020 | 14:54:01 | 1,413 | 2039.00 | XLON | 798122 |
28-Jan-2020 | 14:52:57 | 449 | 2040.00 | XLON | 796660 |
28-Jan-2020 | 14:52:57 | 627 | 2040.00 | XLON | 796658 |
28-Jan-2020 | 14:52:57 | 172 | 2040.00 | XLON | 796656 |
28-Jan-2020 | 14:50:50 | 1,274 | 2039.00 | XLON | 794002 |
28-Jan-2020 | 14:45:53 | 579 | 2037.00 | XLON | 786590 |
28-Jan-2020 | 14:45:53 | 387 | 2037.00 | XLON | 786588 |
28-Jan-2020 | 14:45:53 | 407 | 2037.00 | XLON | 786586 |
28-Jan-2020 | 14:45:53 | 1,251 | 2037.00 | XLON | 786584 |
28-Jan-2020 | 14:40:05 | 1,305 | 2034.00 | XLON | 778731 |
28-Jan-2020 | 14:38:34 | 295 | 2035.00 | XLON | 776647 |
28-Jan-2020 | 14:38:34 | 829 | 2035.00 | XLON | 776645 |
28-Jan-2020 | 14:38:34 | 108 | 2035.00 | XLON | 776643 |
28-Jan-2020 | 14:34:16 | 1,266 | 2037.00 | XLON | 769550 |
28-Jan-2020 | 14:31:05 | 250 | 2037.00 | XLON | 763973 |
28-Jan-2020 | 14:31:05 | 631 | 2037.00 | XLON | 763971 |
28-Jan-2020 | 14:31:05 | 358 | 2037.00 | XLON | 763969 |
28-Jan-2020 | 14:31:05 | 571 | 2037.00 | XLON | 763959 |
28-Jan-2020 | 14:31:05 | 377 | 2037.00 | XLON | 763957 |
28-Jan-2020 | 14:31:05 | 487 | 2037.00 | XLON | 763955 |
28-Jan-2020 | 14:31:03 | 1,441 | 2038.00 | XLON | 763619 |
28-Jan-2020 | 14:30:38 | 586 | 2038.00 | XLON | 762797 |
28-Jan-2020 | 14:30:38 | 828 | 2038.00 | XLON | 762795 |
28-Jan-2020 | 14:30:38 | 341 | 2038.00 | XLON | 762793 |
28-Jan-2020 | 14:16:03 | 1,178 | 2036.00 | XLON | 747581 |
28-Jan-2020 | 14:16:03 | 1,167 | 2036.00 | XLON | 747573 |
28-Jan-2020 | 14:10:36 | 1,328 | 2035.00 | XLON | 744112 |
28-Jan-2020 | 14:08:52 | 545 | 2035.00 | XLON | 742709 |
28-Jan-2020 | 14:08:52 | 614 | 2035.00 | XLON | 742707 |
28-Jan-2020 | 14:08:52 | 1,246 | 2035.00 | XLON | 742701 |
28-Jan-2020 | 14:08:04 | 47 | 2035.00 | XLON | 742151 |
28-Jan-2020 | 14:08:04 | 250 | 2035.00 | XLON | 742149 |
28-Jan-2020 | 14:03:28 | 1,406 | 2034.00 | XLON | 739159 |
28-Jan-2020 | 13:54:51 | 678 | 2034.00 | XLON | 732689 |
28-Jan-2020 | 13:54:51 | 749 | 2034.00 | XLON | 732691 |
28-Jan-2020 | 13:49:52 | 152 | 2030.00 | XLON | 729157 |
28-Jan-2020 | 13:49:15 | 1,105 | 2030.00 | XLON | 728527 |
28-Jan-2020 | 13:43:57 | 615 | 2029.00 | XLON | 724423 |
13:43:57 | 594 | 2029.00 | XLON | 724421 | |
28-Jan-2020 | 13:37:42 | 378 | 2029.00 | XLON | 719444 |
28-Jan-2020 | 13:37:42 | 831 | 2029.00 | XLON | 719442 |
28-Jan-2020 | 13:33:58 | 169 | 2030.00 | XLON | 716928 |
28-Jan-2020 | 13:33:58 | 204 | 2030.00 | XLON | 716926 |
28-Jan-2020 | 13:33:58 | 745 | 2030.00 | XLON | 716924 |
28-Jan-2020 | 13:33:58 | 125 | 2030.00 | XLON | 716921 |
28-Jan-2020 | 13:29:40 | 190 | 2028.00 | XLON | 713769 |
28-Jan-2020 | 13:29:40 | 1,249 | 2028.00 | XLON | 713767 |
28-Jan-2020 | 13:25:06 | 1,368 | 2028.00 | XLON | 711468 |
28-Jan-2020 | 13:18:49 | 1,208 | 2030.00 | XLON | 707314 |
28-Jan-2020 | 13:16:15 | 1,250 | 2031.00 | XLON | 705841 |
28-Jan-2020 | 13:10:04 | 1,360 | 2031.00 | XLON | 701648 |
28-Jan-2020 | 13:06:54 | 1,353 | 2032.00 | XLON | 699758 |
28-Jan-2020 | 12:57:11 | 1,352 | 2031.00 | XLON | 693629 |
28-Jan-2020 | 12:51:38 | 33 | 2031.00 | XLON | 690657 |
28-Jan-2020 | 12:51:38 | 1,197 | 2031.00 | XLON | 690655 |
28-Jan-2020 | 12:43:21 | 828 | 2030.00 | XLON | 686640 |
28-Jan-2020 | 12:43:21 | 501 | 2030.00 | XLON | 686638 |
28-Jan-2020 | 12:37:37 | 1,349 | 2030.00 | XLON | 683959 |
28-Jan-2020 | 12:30:00 | 1,369 | 2030.00 | XLON | 679315 |
28-Jan-2020 | 12:22:47 | 1,372 | 2030.00 | XLON | 675518 |
28-Jan-2020 | 12:16:02 | 872 | 2028.00 | XLON | 671354 |
28-Jan-2020 | 12:16:02 | 547 | 2028.00 | XLON | 671352 |
28-Jan-2020 | 12:13:24 | 1,278 | 2028.00 | XLON | 669425 |
28-Jan-2020 | 12:06:51 | 1,198 | 2027.00 | XLON | 665782 |
28-Jan-2020 | 12:03:24 | 487 | 2029.00 | XLON | 663754 |
28-Jan-2020 | 12:03:24 | 919 | 2029.00 | XLON | 663756 |
28-Jan-2020 | 12:02:13 | 1,229 | 2029.00 | XLON | 662801 |
28-Jan-2020 | 11:56:50 | 239 | 2028.00 | XLON | 659678 |
28-Jan-2020 | 11:56:50 | 1,200 | 2028.00 | XLON | 659676 |
28-Jan-2020 | 11:51:21 | 654 | 2024.00 | XLON | 656576 |
28-Jan-2020 | 11:47:58 | 1,238 | 2023.00 | XLON | 654575 |
28-Jan-2020 | 11:43:52 | 749 | 2024.00 | XLON | 652050 |
28-Jan-2020 | 11:42:23 | 486 | 2024.00 | XLON | 650931 |
28-Jan-2020 | 11:36:07 | 1,188 | 2026.00 | XLON | 647680 |
28-Jan-2020 | 11:31:56 | 1,081 | 2027.00 | XLON | 644991 |
28-Jan-2020 | 11:31:56 | 227 | 2027.00 | XLON | 644989 |
28-Jan-2020 | 11:25:40 | 1,109 | 2027.00 | XLON | 641385 |
28-Jan-2020 | 11:25:40 | 258 | 2027.00 | XLON | 641387 |
28-Jan-2020 | 11:15:44 | 1,167 | 2027.00 | XLON | 635807 |
28-Jan-2020 | 11:08:30 | 1,368 | 2029.00 | XLON | 631164 |
28-Jan-2020 | 11:08:30 | 26 | 2029.00 | XLON | 631162 |
28-Jan-2020 | 11:01:23 | 1,145 | 2028.00 | XLON | 626460 |
28-Jan-2020 | 11:01:23 | 82 | 2028.00 | XLON | 626458 |
28-Jan-2020 | 10:56:35 | 262 | 2027.00 | XLON | 623089 |
28-Jan-2020 | 10:56:35 | 1,000 | 2027.00 | XLON | 623087 |
28-Jan-2020 | 10:56:35 | 73 | 2027.00 | XLON | 623085 |
28-Jan-2020 | 10:49:26 | 1,010 | 2029.00 | XLON | 618386 |
28-Jan-2020 | 10:49:26 | 381 | 2029.00 | XLON | 618384 |
28-Jan-2020 | 10:42:11 | 1,327 | 2030.00 | XLON | 613919 |
28-Jan-2020 | 10:42:11 | 38 | 2030.00 | XLON | 613917 |
10:40:17 | 621 | 2031.00 | XLON | 612634 | |
28-Jan-2020 | 10:40:17 | 817 | 2031.00 | XLON | 612636 |
28-Jan-2020 | 10:29:07 | 1,150 | 2028.00 | XLON | 605428 |
28-Jan-2020 | 10:29:07 | 46 | 2028.00 | XLON | 605426 |
28-Jan-2020 | 10:24:34 | 1,016 | 2031.00 | XLON | 602494 |
28-Jan-2020 | 10:24:34 | 396 | 2031.00 | XLON | 602492 |
28-Jan-2020 | 10:18:03 | 697 | 2031.00 | XLON | 598766 |
28-Jan-2020 | 10:13:23 | 960 | 2031.00 | XLON | 596025 |
28-Jan-2020 | 10:13:23 | 250 | 2031.00 | XLON | 596023 |
28-Jan-2020 | 10:13:23 | 138 | 2031.00 | XLON | 596021 |
28-Jan-2020 | 10:12:07 | 1,442 | 2033.00 | XLON | 595111 |
28-Jan-2020 | 10:05:35 | 1,427 | 2033.00 | XLON | 591336 |
28-Jan-2020 | 10:03:44 | 1,340 | 2033.00 | XLON | 590291 |
28-Jan-2020 | 09:56:58 | 1,240 | 2034.00 | XLON | 585490 |
28-Jan-2020 | 09:53:21 | 1,232 | 2036.00 | XLON | 582458 |
28-Jan-2020 | 09:46:21 | 1,329 | 2039.00 | XLON | 576960 |
28-Jan-2020 | 09:41:04 | 1,444 | 2039.00 | XLON | 572796 |
28-Jan-2020 | 09:36:29 | 1,198 | 2041.00 | XLON | 568836 |
28-Jan-2020 | 09:31:06 | 1,419 | 2042.00 | XLON | 564647 |
28-Jan-2020 | 09:29:37 | 218 | 2043.00 | XLON | 563455 |
28-Jan-2020 | 09:29:37 | 1,068 | 2043.00 | XLON | 563453 |
28-Jan-2020 | 09:24:24 | 1,400 | 2045.00 | XLON | 557225 |
28-Jan-2020 | 09:20:35 | 1,294 | 2046.00 | XLON | 554435 |
28-Jan-2020 | 09:18:02 | 666 | 2048.00 | XLON | 552614 |
28-Jan-2020 | 09:18:02 | 768 | 2048.00 | XLON | 552612 |
28-Jan-2020 | 09:16:32 | 1,438 | 2047.00 | XLON | 551382 |
28-Jan-2020 | 09:10:11 | 1,189 | 2044.00 | XLON | 546212 |
28-Jan-2020 | 09:07:19 | 1,349 | 2042.00 | XLON | 543615 |
28-Jan-2020 | 09:06:04 | 1,181 | 2045.00 | XLON | 542364 |
28-Jan-2020 | 09:04:03 | 1,360 | 2046.00 | XLON | 539828 |
28-Jan-2020 | 09:01:02 | 1,331 | 2045.00 | XLON | 535373 |
28-Jan-2020 | 08:54:50 | 1,266 | 2047.00 | XLON | 529344 |
28-Jan-2020 | 08:47:58 | 211 | 2047.00 | XLON | 520867 |
28-Jan-2020 | 08:47:58 | 831 | 2047.00 | XLON | 520864 |
28-Jan-2020 | 08:47:58 | 169 | 2047.00 | XLON | 520862 |
28-Jan-2020 | 08:42:23 | 1,402 | 2048.00 | XLON | 514817 |
28-Jan-2020 | 08:37:51 | 1,381 | 2048.00 | XLON | 509810 |
28-Jan-2020 | 08:34:01 | 1,408 | 2051.00 | XLON | 505735 |
28-Jan-2020 | 08:32:01 | 1,211 | 2049.00 | XLON | 503291 |
28-Jan-2020 | 08:25:00 | 584 | 2047.00 | XLON | 495337 |
28-Jan-2020 | 08:25:00 | 250 | 2047.00 | XLON | 495335 |
28-Jan-2020 | 08:25:00 | 500 | 2047.00 | XLON | 495333 |
28-Jan-2020 | 08:24:32 | 774 | 2050.00 | XLON | 494756 |
28-Jan-2020 | 08:24:32 | 497 | 2050.00 | XLON | 494754 |
28-Jan-2020 | 08:23:12 | 1,269 | 2050.00 | XLON | 493141 |
28-Jan-2020 | 08:21:14 | 556 | 2048.00 | XLON | 490752 |
28-Jan-2020 | 08:21:14 | 849 | 2048.00 | XLON | 490750 |
28-Jan-2020 | 08:17:13 | 1,409 | 2046.00 | XLON | 486000 |
28-Jan-2020 | 08:12:58 | 162 | 2043.00 | XLON | 479524 |
28-Jan-2020 | 08:12:58 | 1,195 | 2043.00 | XLON | 479522 |
28-Jan-2020 | 08:11:37 | 662 | 2041.00 | XLON | 477959 |
28-Jan-2020 | 08:11:37 | 702 | 2041.00 | XLON | 477957 |
08:05:55 | 1,403 | 2036.00 | XLON | 470689 | |
28-Jan-2020 | 08:05:13 | 1,259 | 2037.00 | XLON | 469824 |
28-Jan-2020 | 08:03:53 | 307 | 2037.00 | XLON | 468021 |
28-Jan-2020 | 08:03:53 | 914 | 2037.00 | XLON | 468019 |
28-Jan-2020 | 08:03:07 | 1,154 | 2035.00 | XLON | 467169 |
28-Jan-2020 | 08:03:07 | 267 | 2035.00 | XLON | 467167 |
