RELX (RELX) 6-K Current report (foreign)

29 January 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2038.9046 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,883,027 ordinary shares in treasury, and has 1,935,096,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,616,000 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29 January 2020
Number of ordinary shares purchased:	174,000
Volume weighted average price paid per share (p):	2038.9046

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
29-Jan-2020	16:24:09	2,604	2034.00	XLON	1043461
29-Jan-2020	16:21:41	53	2033.00	XLON	1038382
29-Jan-2020	16:21:41	92	2033.00	XLON	1038380
29-Jan-2020	16:21:41	46	2033.00	XLON	1038388
29-Jan-2020	16:21:41	50	2033.00	XLON	1038384
29-Jan-2020	16:21:41	169	2033.00	XLON	1038386
29-Jan-2020	16:21:41	15	2033.00	XLON	1038378
29-Jan-2020	16:21:41	92	2033.00	XLON	1038374
29-Jan-2020	16:21:41	807	2033.00	XLON	1038376
29-Jan-2020	16:21:03	161	2032.00	XLON	1037185
29-Jan-2020	16:20:12	47	2033.00	XLON	1035550
29-Jan-2020	16:20:12	33	2033.00	XLON	1035542
29-Jan-2020	16:20:12	218	2033.00	XLON	1035548
29-Jan-2020	16:20:12	167	2033.00	XLON	1035544
29-Jan-2020	16:20:12	75	2033.00	XLON	1035552

 

29-Jan-2020	16:20:12	207	2033.00	XLON	1035554
29-Jan-2020	16:20:12	208	2033.00	XLON	1035556
29-Jan-2020	16:20:12	3	2033.00	XLON	1035558
29-Jan-2020	16:20:12	433	2033.00	XLON	1035546
29-Jan-2020	16:18:12	245	2033.00	XLON	1031622
29-Jan-2020	16:18:12	218	2033.00	XLON	1031620
29-Jan-2020	16:18:12	445	2033.00	XLON	1031618
29-Jan-2020	16:18:12	891	2033.00	XLON	1031616
29-Jan-2020	16:18:12	136	2033.00	XLON	1031614
29-Jan-2020	16:18:12	217	2033.00	XLON	1031612
29-Jan-2020	16:18:12	500	2033.00	XLON	1031610
29-Jan-2020	16:18:12	288	2033.00	XLON	1031608
29-Jan-2020	16:15:11	785	2032.00	XLON	1026296
29-Jan-2020	16:15:11	242	2032.00	XLON	1026292
29-Jan-2020	16:15:11	250	2032.00	XLON	1026294
29-Jan-2020	16:15:11	156	2032.00	XLON	1026298
29-Jan-2020	16:15:11	19	2032.00	XLON	1026300
29-Jan-2020	16:11:29	1,513	2031.00	XLON	1019451
29-Jan-2020	16:10:04	1,340	2031.00	XLON	1017072
29-Jan-2020	16:09:47	1,160	2032.00	XLON	1016672
29-Jan-2020	16:03:57	322	2032.00	XLON	1008769
29-Jan-2020	16:03:57	442	2032.00	XLON	1008767
29-Jan-2020	16:03:57	222	2032.00	XLON	1008765
29-Jan-2020	16:03:57	352	2032.00	XLON	1008763
29-Jan-2020	16:03:57	1,272	2032.00	XLON	1008761
29-Jan-2020	16:03:57	1,148	2032.00	XLON	1008759
29-Jan-2020	16:03:57	233	2032.00	XLON	1008757
29-Jan-2020	16:01:28	1,359	2032.00	XLON	1005944
29-Jan-2020	16:01:28	2,014	2032.00	XLON	1005942
29-Jan-2020	16:01:28	1,198	2032.00	XLON	1005946
29-Jan-2020	16:01:28	1,366	2032.00	XLON	1005948
29-Jan-2020	15:53:36	1,387	2032.00	XLON	995522
29-Jan-2020	15:51:18	1,169	2032.00	XLON	992742
29-Jan-2020	15:42:08	16	2032.00	XLON	982845
29-Jan-2020	15:42:08	371	2032.00	XLON	982843
29-Jan-2020	15:42:08	500	2032.00	XLON	982841
29-Jan-2020	15:42:08	126	2032.00	XLON	982839
29-Jan-2020	15:42:08	359	2032.00	XLON	982837
29-Jan-2020	15:42:08	1,286	2032.00	XLON	982835
29-Jan-2020	15:41:06	1,394	2032.00	XLON	981647
29-Jan-2020	15:38:49	585	2033.00	XLON	979377
29-Jan-2020	15:38:49	765	2033.00	XLON	979375
29-Jan-2020	15:38:49	1,313	2033.00	XLON	979379
29-Jan-2020	15:35:31	1,319	2034.00	XLON	975623
29-Jan-2020	15:35:31	1,293	2034.00	XLON	975625
29-Jan-2020	15:28:28	1,454	2030.00	XLON	966919
29-Jan-2020	15:26:52	1,401	2030.00	XLON	965091
29-Jan-2020	15:24:25	2,027	2031.00	XLON	961553
29-Jan-2020	15:24:03	225	2031.00	XLON	961146
29-Jan-2020	15:24:03	1,299	2031.00	XLON	961144
29-Jan-2020	15:17:57	1,854	2028.00	XLON	952071
29-Jan-2020	15:12:37	1,313	2025.00	XLON	944418

 

29-Jan-2020	15:09:52	1,226	2026.00	XLON	940017
29-Jan-2020	15:05:42	1,174	2025.00	XLON	932974
29-Jan-2020	15:05:42	269	2025.00	XLON	932972
29-Jan-2020	15:04:06	1,036	2026.00	XLON	929430
29-Jan-2020	15:03:53	165	2026.00	XLON	929113
29-Jan-2020	15:02:03	836	2026.00	XLON	925792
29-Jan-2020	15:02:03	21	2026.00	XLON	925794
29-Jan-2020	15:02:03	398	2026.00	XLON	925790
29-Jan-2020	14:59:47	1,338	2028.00	XLON	921298
29-Jan-2020	14:56:40	1,373	2031.00	XLON	917164
29-Jan-2020	14:53:39	1,132	2031.00	XLON	912669
29-Jan-2020	14:53:39	156	2031.00	XLON	912667
29-Jan-2020	14:50:12	1,299	2031.00	XLON	908603
29-Jan-2020	14:47:31	493	2033.00	XLON	903697
29-Jan-2020	14:47:31	33	2033.00	XLON	903695
29-Jan-2020	14:47:31	137	2033.00	XLON	903693
29-Jan-2020	14:47:31	712	2033.00	XLON	903691
29-Jan-2020	14:44:17	73	2035.00	XLON	898802
29-Jan-2020	14:44:17	39	2035.00	XLON	898800
29-Jan-2020	14:44:17	1,307	2035.00	XLON	898804
29-Jan-2020	14:42:05	354	2037.00	XLON	896376
29-Jan-2020	14:42:05	1,026	2037.00	XLON	896374
29-Jan-2020	14:38:23	1,414	2037.00	XLON	890966
29-Jan-2020	14:36:47	863	2038.00	XLON	888799
29-Jan-2020	14:36:47	503	2038.00	XLON	888797
29-Jan-2020	14:35:31	1,288	2038.00	XLON	887206
29-Jan-2020	14:30:19	404	2035.00	XLON	878524
29-Jan-2020	14:30:19	1,014	2035.00	XLON	878522
29-Jan-2020	14:27:11	1,003	2036.00	XLON	872464
29-Jan-2020	14:27:11	307	2036.00	XLON	872462
29-Jan-2020	14:25:08	1,211	2038.00	XLON	870572
29-Jan-2020	14:19:41	645	2039.00	XLON	866206
29-Jan-2020	14:19:41	474	2039.00	XLON	866202
29-Jan-2020	14:19:41	250	2039.00	XLON	866204
29-Jan-2020	14:19:41	1,322	2039.00	XLON	866200
29-Jan-2020	14:19:41	1,163	2039.00	XLON	866198
29-Jan-2020	14:10:01	1,301	2038.00	XLON	859378
29-Jan-2020	14:06:51	765	2036.00	XLON	857110
29-Jan-2020	14:06:51	103	2036.00	XLON	857108
29-Jan-2020	14:04:31	1,170	2037.00	XLON	855408
29-Jan-2020	13:58:10	1,440	2038.00	XLON	850679
29-Jan-2020	13:50:47	605	2038.00	XLON	844835
29-Jan-2020	13:50:47	820	2038.00	XLON	844833
29-Jan-2020	13:47:12	1,395	2037.00	XLON	842477
29-Jan-2020	13:42:03	1,245	2038.00	XLON	838628
29-Jan-2020	13:39:14	180	2039.00	XLON	836656
29-Jan-2020	13:39:14	1,110	2039.00	XLON	836654
29-Jan-2020	13:30:32	1,313	2039.00	XLON	830769
29-Jan-2020	13:19:07	618	2038.00	XLON	822480
29-Jan-2020	13:19:07	731	2038.00	XLON	822478
29-Jan-2020	13:12:29	32	2036.00	XLON	815967
29-Jan-2020	13:12:29	1,200	2036.00	XLON	815965

 

29-Jan-2020	13:12:29	23	2036.00	XLON	815963
29-Jan-2020	13:05:43	1,412	2039.00	XLON	811516
29-Jan-2020	13:04:37	1,287	2039.00	XLON	811009
29-Jan-2020	12:53:19	676	2036.00	XLON	804833
29-Jan-2020	12:53:19	600	2036.00	XLON	804831
29-Jan-2020	12:48:43	664	2037.00	XLON	802608
29-Jan-2020	12:48:43	198	2037.00	XLON	802606
29-Jan-2020	12:48:43	114	2037.00	XLON	802604
29-Jan-2020	12:48:43	63	2037.00	XLON	802602
29-Jan-2020	12:48:43	328	2037.00	XLON	802600
29-Jan-2020	12:46:15	1,384	2039.00	XLON	801154
29-Jan-2020	12:39:04	839	2039.00	XLON	798118
29-Jan-2020	12:39:04	515	2039.00	XLON	798116
29-Jan-2020	12:33:27	1,385	2041.00	XLON	795352
29-Jan-2020	12:27:16	1,377	2042.00	XLON	792111
29-Jan-2020	12:23:36	482	2041.00	XLON	790360
29-Jan-2020	12:23:36	952	2041.00	XLON	790358
29-Jan-2020	12:21:02	1,288	2042.00	XLON	789260
29-Jan-2020	12:21:02	536	2042.00	XLON	789258
29-Jan-2020	12:21:02	779	2042.00	XLON	789256
29-Jan-2020	12:17:27	2,922	2042.00	XLON	787373
29-Jan-2020	12:04:01	14	2041.00	XLON	780547
29-Jan-2020	12:04:01	1,545	2041.00	XLON	780545
29-Jan-2020	11:59:09	1	2040.00	XLON	777983
29-Jan-2020	11:47:09	943	2041.00	XLON	771718
29-Jan-2020	11:47:09	461	2041.00	XLON	771720
29-Jan-2020	11:42:14	1,423	2041.00	XLON	769340
29-Jan-2020	11:38:34	890	2040.00	XLON	767280
29-Jan-2020	11:38:34	502	2040.00	XLON	767278
29-Jan-2020	11:37:11	1,331	2041.00	XLON	766730
29-Jan-2020	11:31:48	377	2038.00	XLON	764329
29-Jan-2020	11:31:48	108	2038.00	XLON	764326
29-Jan-2020	11:19:06	1,445	2039.00	XLON	758572
29-Jan-2020	11:13:38	244	2042.00	XLON	755511
29-Jan-2020	11:13:38	1,085	2042.00	XLON	755509
29-Jan-2020	11:07:47	202	2041.00	XLON	752501
29-Jan-2020	11:07:47	957	2041.00	XLON	752499
29-Jan-2020	11:07:47	125	2041.00	XLON	752497
29-Jan-2020	11:06:25	1,302	2044.00	XLON	751661
29-Jan-2020	10:58:47	1,143	2041.00	XLON	747131
29-Jan-2020	10:58:47	269	2041.00	XLON	747133
29-Jan-2020	10:54:07	699	2042.00	XLON	744550
29-Jan-2020	10:54:07	325	2042.00	XLON	744548
29-Jan-2020	10:54:07	213	2042.00	XLON	744546
29-Jan-2020	10:48:17	1,396	2042.00	XLON	740967
29-Jan-2020	10:47:15	1,225	2042.00	XLON	740508
29-Jan-2020	10:32:15	1,303	2041.00	XLON	731362
29-Jan-2020	10:32:15	73	2041.00	XLON	731360
29-Jan-2020	10:26:59	1,211	2043.00	XLON	728115
29-Jan-2020	10:25:37	267	2044.00	XLON	727484
29-Jan-2020	10:25:37	1,156	2044.00	XLON	727482
29-Jan-2020	10:16:45	887	2043.00	XLON	722585

 

29-Jan-2020	10:16:45	347	2043.00	XLON	722583
29-Jan-2020	10:14:48	1,189	2044.00	XLON	721000
29-Jan-2020	10:14:48	159	2044.00	XLON	721002
29-Jan-2020	10:10:49	594	2044.00	XLON	718431
29-Jan-2020	10:10:49	723	2044.00	XLON	718433
29-Jan-2020	10:03:02	397	2046.00	XLON	713543
29-Jan-2020	10:03:02	892	2046.00	XLON	713541
29-Jan-2020	09:56:50	1,390	2046.00	XLON	707339
29-Jan-2020	09:53:05	244	2046.00	XLON	703656
29-Jan-2020	09:53:05	1,000	2046.00	XLON	703654
29-Jan-2020	09:47:04	1,396	2048.00	XLON	696813
29-Jan-2020	09:41:40	965	2050.00	XLON	690778
29-Jan-2020	09:41:40	250	2050.00	XLON	690776
29-Jan-2020	09:41:40	365	2050.00	XLON	690774
29-Jan-2020	09:41:40	1,054	2050.00	XLON	690772
29-Jan-2020	09:34:16	393	2046.00	XLON	682631
29-Jan-2020	09:34:16	879	2046.00	XLON	682633
29-Jan-2020	09:29:53	1,364	2044.00	XLON	677607
29-Jan-2020	09:26:49	361	2041.00	XLON	674276
29-Jan-2020	09:26:49	830	2041.00	XLON	674274
29-Jan-2020	09:21:48	289	2043.00	XLON	668515
29-Jan-2020	09:21:48	642	2043.00	XLON	668513
29-Jan-2020	09:21:27	420	2043.00	XLON	668144
29-Jan-2020	09:19:16	1,294	2045.00	XLON	665491
29-Jan-2020	09:15:15	1,358	2049.00	XLON	661724
29-Jan-2020	09:14:55	138	2050.00	XLON	661345
29-Jan-2020	09:14:55	826	2050.00	XLON	661343
29-Jan-2020	09:14:55	326	2050.00	XLON	661341
29-Jan-2020	09:11:12	124	2053.00	XLON	657167
29-Jan-2020	09:10:17	370	2055.00	XLON	655624
29-Jan-2020	09:10:17	971	2055.00	XLON	655626
29-Jan-2020	09:08:10	1,265	2053.00	XLON	653148
29-Jan-2020	09:07:53	556	2054.00	XLON	652792
29-Jan-2020	09:07:53	646	2054.00	XLON	652790
29-Jan-2020	09:05:18	1,252	2050.00	XLON	649641
29-Jan-2020	09:04:20	1,509	2051.00	XLON	647935
29-Jan-2020	09:04:20	13	2051.00	XLON	647933
29-Jan-2020	09:04:06	1,418	2052.00	XLON	647651
29-Jan-2020	08:55:13	1,442	2050.00	XLON	636807
29-Jan-2020	08:53:43	977	2051.00	XLON	635171
29-Jan-2020	08:53:43	467	2051.00	XLON	635169
29-Jan-2020	08:45:01	628	2047.00	XLON	624890
29-Jan-2020	08:45:01	799	2047.00	XLON	624888
29-Jan-2020	08:38:59	1,184	2048.00	XLON	617901
29-Jan-2020	08:36:57	1,320	2050.00	XLON	615414
29-Jan-2020	08:36:57	97	2050.00	XLON	615416
29-Jan-2020	08:31:25	1,255	2048.00	XLON	607732
29-Jan-2020	08:31:25	149	2048.00	XLON	607730
29-Jan-2020	08:26:00	1,447	2047.00	XLON	601271
29-Jan-2020	08:19:58	861	2047.00	XLON	593344
29-Jan-2020	08:19:58	520	2047.00	XLON	593342
29-Jan-2020	08:13:46	1,176	2045.00	XLON	585415

 

29-Jan-2020	08:11:16	190	2048.00	XLON	582425
29-Jan-2020	08:11:16	1,200	2048.00	XLON	582423
29-Jan-2020	08:05:52	1,411	2044.00	XLON	573253
29-Jan-2020	08:03:05	1,332	2043.00	XLON	569346
29-Jan-2020	08:00:33	1,416	2042.00	XLON	565303
29-Jan-2020	08:00:33	19	2042.00	XLON	565301
29-Jan-2020	08:00:30	1,200	2042.00	XLON	565240