30 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2028.4789 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,057,027 ordinary shares in treasury, and has 1,934,923,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,790,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2020 |
Number of ordinary shares purchased: | 174,000 |
Volume weighted average price paid per share (p): | 2028.4789 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
30-Jan-2020 | 16:20:12 | 795 | 2028.00 | XLON | 1091870 |
30-Jan-2020 | 16:20:06 | 298 | 2028.00 | XLON | 1091510 |
30-Jan-2020 | 16:20:06 | 1,132 | 2028.00 | XLON | 1091508 |
30-Jan-2020 | 16:20:06 | 308 | 2028.00 | XLON | 1091506 |
30-Jan-2020 | 16:20:06 | 350 | 2028.00 | XLON | 1091504 |
30-Jan-2020 | 16:20:06 | 605 | 2028.00 | XLON | 1091502 |
30-Jan-2020 | 16:16:30 | 1,361 | 2026.00 | XLON | 1084603 |
30-Jan-2020 | 16:16:05 | 42 | 2026.00 | XLON | 1083687 |
30-Jan-2020 | 16:16:05 | 250 | 2026.00 | XLON | 1083685 |
30-Jan-2020 | 16:16:05 | 192 | 2026.00 | XLON | 1083683 |
30-Jan-2020 | 16:16:05 | 378 | 2026.00 | XLON | 1083681 |
30-Jan-2020 | 16:16:05 | 418 | 2026.00 | XLON | 1083679 |
30-Jan-2020 | 16:14:54 | 452 | 2026.00 | XLON | 1081217 |
30-Jan-2020 | 16:14:54 | 191 | 2026.00 | XLON | 1081219 |
16:14:54 | 308 | 2026.00 | XLON | 1081221 | |
30-Jan-2020 | 16:14:54 | 333 | 2026.00 | XLON | 1081223 |
30-Jan-2020 | 16:14:54 | 378 | 2026.00 | XLON | 1081225 |
30-Jan-2020 | 16:14:54 | 250 | 2026.00 | XLON | 1081227 |
30-Jan-2020 | 16:14:54 | 200 | 2026.00 | XLON | 1081229 |
30-Jan-2020 | 16:09:29 | 257 | 2025.00 | XLON | 1071606 |
30-Jan-2020 | 16:09:29 | 298 | 2025.00 | XLON | 1071590 |
30-Jan-2020 | 16:09:29 | 885 | 2025.00 | XLON | 1071588 |
30-Jan-2020 | 16:09:29 | 403 | 2025.00 | XLON | 1071586 |
30-Jan-2020 | 16:09:24 | 952 | 2025.00 | XLON | 1071450 |
30-Jan-2020 | 16:07:06 | 262 | 2026.00 | XLON | 1067556 |
30-Jan-2020 | 16:07:06 | 308 | 2026.00 | XLON | 1067554 |
30-Jan-2020 | 16:07:06 | 308 | 2026.00 | XLON | 1067552 |
30-Jan-2020 | 16:07:06 | 151 | 2026.00 | XLON | 1067550 |
30-Jan-2020 | 16:07:06 | 744 | 2026.00 | XLON | 1067548 |
30-Jan-2020 | 16:02:02 | 1,315 | 2024.00 | XLON | 1059083 |
30-Jan-2020 | 15:58:33 | 1,342 | 2024.00 | XLON | 1053257 |
30-Jan-2020 | 15:56:43 | 1,467 | 2024.00 | XLON | 1050609 |
30-Jan-2020 | 15:54:53 | 291 | 2023.00 | XLON | 1048050 |
30-Jan-2020 | 15:54:53 | 917 | 2023.00 | XLON | 1048048 |
30-Jan-2020 | 15:52:42 | 1,439 | 2025.00 | XLON | 1044551 |
30-Jan-2020 | 15:50:27 | 43 | 2025.00 | XLON | 1040994 |
30-Jan-2020 | 15:50:27 | 241 | 2025.00 | XLON | 1040992 |
30-Jan-2020 | 15:50:27 | 977 | 2025.00 | XLON | 1040990 |
30-Jan-2020 | 15:50:27 | 716 | 2025.00 | XLON | 1040988 |
30-Jan-2020 | 15:48:27 | 749 | 2025.00 | XLON | 1037182 |
30-Jan-2020 | 15:44:57 | 1,395 | 2025.00 | XLON | 1030082 |
30-Jan-2020 | 15:41:37 | 698 | 2025.00 | XLON | 1025690 |
30-Jan-2020 | 15:41:37 | 750 | 2025.00 | XLON | 1025688 |
30-Jan-2020 | 15:41:24 | 484 | 2026.00 | XLON | 1025373 |
30-Jan-2020 | 15:41:24 | 864 | 2026.00 | XLON | 1025371 |
30-Jan-2020 | 15:36:48 | 1,282 | 2026.00 | XLON | 1018654 |
30-Jan-2020 | 15:35:57 | 287 | 2025.00 | XLON | 1017107 |
30-Jan-2020 | 15:35:57 | 1,000 | 2025.00 | XLON | 1017105 |
30-Jan-2020 | 15:35:57 | 109 | 2025.00 | XLON | 1017103 |
30-Jan-2020 | 15:31:33 | 569 | 2026.00 | XLON | 1011131 |
30-Jan-2020 | 15:31:33 | 839 | 2026.00 | XLON | 1011129 |
30-Jan-2020 | 15:29:05 | 1,121 | 2027.00 | XLON | 1007451 |
30-Jan-2020 | 15:29:05 | 19 | 2027.00 | XLON | 1007449 |
30-Jan-2020 | 15:29:05 | 15 | 2027.00 | XLON | 1007447 |
30-Jan-2020 | 15:29:04 | 307 | 2027.00 | XLON | 1007428 |
30-Jan-2020 | 15:27:25 | 428 | 2027.00 | XLON | 1005555 |
30-Jan-2020 | 15:27:25 | 500 | 2027.00 | XLON | 1005553 |
30-Jan-2020 | 15:27:25 | 500 | 2027.00 | XLON | 1005551 |
30-Jan-2020 | 15:27:25 | 1,220 | 2028.00 | XLON | 1005549 |
30-Jan-2020 | 15:23:42 | 1,429 | 2027.00 | XLON | 1000378 |
30-Jan-2020 | 15:16:40 | 440 | 2029.00 | XLON | 990394 |
30-Jan-2020 | 15:16:40 | 737 | 2029.00 | XLON | 990392 |
30-Jan-2020 | 15:15:01 | 741 | 2030.00 | XLON | 987781 |
30-Jan-2020 | 15:15:01 | 537 | 2030.00 | XLON | 987783 |
30-Jan-2020 | 15:12:08 | 1,225 | 2029.00 | XLON | 983529 |
30-Jan-2020 | 15:10:01 | 1,433 | 2031.00 | XLON | 980360 |
15:06:48 | 1,341 | 2030.00 | XLON | 975769 | |
30-Jan-2020 | 15:06:39 | 538 | 2030.00 | XLON | 975614 |
30-Jan-2020 | 15:06:30 | 906 | 2030.00 | XLON | 975461 |
30-Jan-2020 | 15:02:59 | 1,275 | 2030.00 | XLON | 970666 |
30-Jan-2020 | 14:58:40 | 693 | 2029.00 | XLON | 964846 |
30-Jan-2020 | 14:58:40 | 671 | 2029.00 | XLON | 964844 |
30-Jan-2020 | 14:55:58 | 879 | 2030.00 | XLON | 961556 |
30-Jan-2020 | 14:55:58 | 523 | 2030.00 | XLON | 961554 |
30-Jan-2020 | 14:52:47 | 1,355 | 2029.00 | XLON | 957272 |
30-Jan-2020 | 14:50:15 | 1,436 | 2030.00 | XLON | 953232 |
30-Jan-2020 | 14:46:36 | 493 | 2030.00 | XLON | 946889 |
30-Jan-2020 | 14:46:36 | 770 | 2030.00 | XLON | 946891 |
30-Jan-2020 | 14:44:07 | 364 | 2031.00 | XLON | 942506 |
30-Jan-2020 | 14:44:07 | 922 | 2031.00 | XLON | 942504 |
30-Jan-2020 | 14:41:41 | 458 | 2030.00 | XLON | 938854 |
30-Jan-2020 | 14:41:41 | 254 | 2030.00 | XLON | 938852 |
30-Jan-2020 | 14:41:41 | 575 | 2030.00 | XLON | 938850 |
30-Jan-2020 | 14:38:31 | 1,355 | 2031.00 | XLON | 934413 |
30-Jan-2020 | 14:35:16 | 148 | 2031.00 | XLON | 928553 |
30-Jan-2020 | 14:35:16 | 1,309 | 2031.00 | XLON | 928551 |
30-Jan-2020 | 14:33:05 | 77 | 2028.00 | XLON | 924970 |
30-Jan-2020 | 14:33:05 | 370 | 2028.00 | XLON | 924968 |
30-Jan-2020 | 14:33:05 | 500 | 2028.00 | XLON | 924966 |
30-Jan-2020 | 14:33:05 | 250 | 2028.00 | XLON | 924964 |
30-Jan-2020 | 14:33:05 | 814 | 2028.00 | XLON | 924960 |
30-Jan-2020 | 14:33:05 | 625 | 2028.00 | XLON | 924962 |
30-Jan-2020 | 14:28:09 | 530 | 2026.00 | XLON | 916224 |
30-Jan-2020 | 14:28:09 | 801 | 2026.00 | XLON | 916222 |
30-Jan-2020 | 14:23:18 | 642 | 2028.00 | XLON | 912143 |
30-Jan-2020 | 14:23:18 | 797 | 2028.00 | XLON | 912141 |
30-Jan-2020 | 14:21:31 | 1,416 | 2029.00 | XLON | 910649 |
30-Jan-2020 | 14:16:23 | 530 | 2025.00 | XLON | 906343 |
30-Jan-2020 | 14:16:23 | 214 | 2025.00 | XLON | 906341 |
30-Jan-2020 | 14:16:23 | 613 | 2025.00 | XLON | 906339 |
30-Jan-2020 | 14:07:49 | 1,388 | 2027.00 | XLON | 899680 |
30-Jan-2020 | 14:05:19 | 218 | 2028.00 | XLON | 897986 |
30-Jan-2020 | 14:05:06 | 105 | 2028.00 | XLON | 897816 |
30-Jan-2020 | 14:04:56 | 1,000 | 2028.00 | XLON | 897648 |
30-Jan-2020 | 14:04:56 | 33 | 2028.00 | XLON | 897646 |
30-Jan-2020 | 14:04:48 | 258 | 2029.00 | XLON | 897574 |
30-Jan-2020 | 14:04:48 | 134 | 2029.00 | XLON | 897576 |
30-Jan-2020 | 14:04:48 | 826 | 2029.00 | XLON | 897572 |
30-Jan-2020 | 13:53:52 | 1,311 | 2030.00 | XLON | 890060 |
30-Jan-2020 | 13:53:39 | 1,373 | 2031.00 | XLON | 889919 |
30-Jan-2020 | 13:46:50 | 1,385 | 2029.00 | XLON | 885249 |
30-Jan-2020 | 13:40:41 | 1,239 | 2028.00 | XLON | 881621 |
30-Jan-2020 | 13:36:23 | 1,372 | 2027.00 | XLON | 878869 |
30-Jan-2020 | 13:34:18 | 265 | 2028.00 | XLON | 877381 |
30-Jan-2020 | 13:34:18 | 1,000 | 2028.00 | XLON | 877379 |
30-Jan-2020 | 13:32:35 | 2,411 | 2027.00 | XLON | 875850 |
30-Jan-2020 | 13:09:22 | 485 | 2021.00 | XLON | 858499 |
30-Jan-2020 | 13:09:22 | 125 | 2021.00 | XLON | 858497 |
13:09:22 | 47 | 2021.00 | XLON | 858495 | |
30-Jan-2020 | 13:09:22 | 636 | 2021.00 | XLON | 858493 |
30-Jan-2020 | 13:09:22 | 1,422 | 2021.00 | XLON | 858491 |
30-Jan-2020 | 13:02:15 | 364 | 2018.00 | XLON | 853988 |
30-Jan-2020 | 13:02:15 | 995 | 2018.00 | XLON | 853986 |
30-Jan-2020 | 12:52:13 | 1,183 | 2021.00 | XLON | 847464 |
30-Jan-2020 | 12:52:13 | 213 | 2021.00 | XLON | 847462 |
30-Jan-2020 | 12:51:29 | 1,297 | 2022.00 | XLON | 846877 |
30-Jan-2020 | 12:48:59 | 11 | 2022.00 | XLON | 845797 |
30-Jan-2020 | 12:47:00 | 1,198 | 2023.00 | XLON | 844912 |
30-Jan-2020 | 12:33:52 | 1,234 | 2020.00 | XLON | 837812 |
30-Jan-2020 | 12:26:05 | 1,237 | 2018.00 | XLON | 833829 |
30-Jan-2020 | 12:19:19 | 28 | 2021.00 | XLON | 830047 |
30-Jan-2020 | 12:19:19 | 1,169 | 2021.00 | XLON | 830045 |
30-Jan-2020 | 12:11:58 | 1,313 | 2023.00 | XLON | 826387 |
30-Jan-2020 | 12:05:07 | 1,427 | 2023.00 | XLON | 823190 |
30-Jan-2020 | 12:02:50 | 571 | 2020.00 | XLON | 821807 |
30-Jan-2020 | 12:02:25 | 785 | 2020.00 | XLON | 821389 |
30-Jan-2020 | 12:02:20 | 1,278 | 2021.00 | XLON | 821174 |
30-Jan-2020 | 11:59:46 | 640 | 2031.00 | XLON | 819474 |
30-Jan-2020 | 11:59:46 | 647 | 2031.00 | XLON | 819472 |
30-Jan-2020 | 11:52:31 | 1,343 | 2031.00 | XLON | 816139 |
30-Jan-2020 | 11:52:01 | 1,367 | 2032.00 | XLON | 815795 |
30-Jan-2020 | 11:39:15 | 1,202 | 2027.00 | XLON | 809503 |
30-Jan-2020 | 11:31:00 | 1,006 | 2024.00 | XLON | 805214 |
30-Jan-2020 | 11:31:00 | 171 | 2024.00 | XLON | 805212 |
30-Jan-2020 | 11:31:00 | 145 | 2024.00 | XLON | 805210 |
30-Jan-2020 | 11:27:29 | 432 | 2022.00 | XLON | 802896 |
30-Jan-2020 | 11:22:28 | 108 | 2024.00 | XLON | 800184 |
30-Jan-2020 | 11:22:28 | 38 | 2024.00 | XLON | 800182 |
30-Jan-2020 | 11:22:28 | 155 | 2024.00 | XLON | 800180 |
30-Jan-2020 | 11:22:28 | 945 | 2024.00 | XLON | 800178 |
30-Jan-2020 | 11:19:55 | 1,245 | 2025.00 | XLON | 798675 |
30-Jan-2020 | 11:14:20 | 455 | 2023.00 | XLON | 795729 |
30-Jan-2020 | 11:14:20 | 980 | 2023.00 | XLON | 795727 |
30-Jan-2020 | 11:08:28 | 284 | 2024.00 | XLON | 792733 |
30-Jan-2020 | 11:08:28 | 835 | 2024.00 | XLON | 792731 |
30-Jan-2020 | 11:08:28 | 247 | 2024.00 | XLON | 792729 |
30-Jan-2020 | 11:05:04 | 1,398 | 2025.00 | XLON | 790489 |
30-Jan-2020 | 11:00:01 | 1,399 | 2027.00 | XLON | 787560 |
30-Jan-2020 | 10:54:34 | 1,207 | 2028.00 | XLON | 784598 |
30-Jan-2020 | 10:51:09 | 62 | 2029.00 | XLON | 782567 |
30-Jan-2020 | 10:51:09 | 1,362 | 2029.00 | XLON | 782565 |
30-Jan-2020 | 10:45:49 | 303 | 2026.00 | XLON | 778787 |
30-Jan-2020 | 10:44:55 | 1,316 | 2028.00 | XLON | 778337 |
30-Jan-2020 | 10:34:05 | 1,213 | 2025.00 | XLON | 771935 |
30-Jan-2020 | 10:28:41 | 169 | 2027.00 | XLON | 768611 |
30-Jan-2020 | 10:28:41 | 1,088 | 2027.00 | XLON | 768613 |
30-Jan-2020 | 10:24:25 | 1,194 | 2028.00 | XLON | 766369 |
30-Jan-2020 | 10:24:25 | 216 | 2028.00 | XLON | 766367 |
30-Jan-2020 | 10:19:56 | 1,192 | 2029.00 | XLON | 764068 |
30-Jan-2020 | 10:16:21 | 622 | 2029.00 | XLON | 761766 |
10:16:21 | 652 | 2029.00 | XLON | 761764 | |
30-Jan-2020 | 10:15:38 | 661 | 2030.00 | XLON | 761248 |
30-Jan-2020 | 10:15:38 | 624 | 2030.00 | XLON | 761246 |
30-Jan-2020 | 10:10:41 | 1,187 | 2028.00 | XLON | 758365 |
30-Jan-2020 | 10:10:25 | 92 | 2028.00 | XLON | 758187 |
30-Jan-2020 | 10:07:04 | 1,351 | 2030.00 | XLON | 755922 |
30-Jan-2020 | 10:01:58 | 1,464 | 2029.00 | XLON | 752462 |
30-Jan-2020 | 09:56:35 | 493 | 2029.00 | XLON | 747503 |
30-Jan-2020 | 09:56:35 | 500 | 2029.00 | XLON | 747501 |
30-Jan-2020 | 09:56:35 | 250 | 2029.00 | XLON | 747499 |
30-Jan-2020 | 09:53:02 | 1,000 | 2031.00 | XLON | 744423 |
30-Jan-2020 | 09:53:02 | 359 | 2031.00 | XLON | 744425 |
30-Jan-2020 | 09:50:32 | 1,257 | 2029.00 | XLON | 741672 |
30-Jan-2020 | 09:45:42 | 1,336 | 2029.00 | XLON | 735903 |
30-Jan-2020 | 09:41:14 | 1,185 | 2032.00 | XLON | 730801 |
30-Jan-2020 | 09:41:14 | 31 | 2032.00 | XLON | 730799 |
30-Jan-2020 | 09:41:14 | 55 | 2032.00 | XLON | 730797 |
30-Jan-2020 | 09:37:13 | 1,314 | 2035.00 | XLON | 725407 |
30-Jan-2020 | 09:33:20 | 1,395 | 2034.00 | XLON | 720767 |
30-Jan-2020 | 09:30:26 | 1,217 | 2035.00 | XLON | 717779 |
30-Jan-2020 | 09:30:26 | 135 | 2035.00 | XLON | 717777 |
30-Jan-2020 | 09:21:15 | 1,397 | 2037.00 | XLON | 707791 |
30-Jan-2020 | 09:16:08 | 1,228 | 2039.00 | XLON | 701039 |
30-Jan-2020 | 09:12:49 | 850 | 2037.00 | XLON | 697315 |
30-Jan-2020 | 09:12:49 | 586 | 2037.00 | XLON | 697313 |
30-Jan-2020 | 09:07:20 | 983 | 2036.00 | XLON | 691367 |
30-Jan-2020 | 09:07:20 | 443 | 2036.00 | XLON | 691369 |
30-Jan-2020 | 09:02:47 | 604 | 2036.00 | XLON | 684949 |
30-Jan-2020 | 09:02:47 | 729 | 2036.00 | XLON | 684947 |
30-Jan-2020 | 08:58:26 | 912 | 2038.00 | XLON | 679306 |
30-Jan-2020 | 08:58:26 | 47 | 2038.00 | XLON | 679304 |
30-Jan-2020 | 08:58:26 | 250 | 2038.00 | XLON | 679302 |
30-Jan-2020 | 08:58:26 | 38 | 2038.00 | XLON | 679298 |
30-Jan-2020 | 08:58:26 | 1,000 | 2038.00 | XLON | 679296 |
30-Jan-2020 | 08:58:26 | 173 | 2038.00 | XLON | 679294 |
30-Jan-2020 | 08:51:45 | 1,289 | 2036.00 | XLON | 671185 |
30-Jan-2020 | 08:45:49 | 383 | 2039.00 | XLON | 663012 |
30-Jan-2020 | 08:45:49 | 829 | 2039.00 | XLON | 663010 |
30-Jan-2020 | 08:40:13 | 30 | 2039.00 | XLON | 655558 |
30-Jan-2020 | 08:40:13 | 1,247 | 2039.00 | XLON | 655556 |
30-Jan-2020 | 08:36:49 | 1,063 | 2040.00 | XLON | 650777 |
30-Jan-2020 | 08:36:49 | 208 | 2040.00 | XLON | 650779 |
30-Jan-2020 | 08:33:46 | 390 | 2038.00 | XLON | 646353 |
30-Jan-2020 | 08:33:46 | 913 | 2038.00 | XLON | 646351 |
30-Jan-2020 | 08:30:15 | 1,290 | 2042.00 | XLON | 641183 |
30-Jan-2020 | 08:25:41 | 16 | 2040.00 | XLON | 634541 |
30-Jan-2020 | 08:25:41 | 500 | 2040.00 | XLON | 634539 |
30-Jan-2020 | 08:25:41 | 618 | 2040.00 | XLON | 634537 |
30-Jan-2020 | 08:25:41 | 250 | 2040.00 | XLON | 634535 |
30-Jan-2020 | 08:25:03 | 328 | 2040.00 | XLON | 633695 |
30-Jan-2020 | 08:25:03 | 906 | 2040.00 | XLON | 633693 |
30-Jan-2020 | 08:22:48 | 1,371 | 2036.00 | XLON | 630426 |
08:19:39 | 1,206 | 2038.00 | XLON | 624916 | |
30-Jan-2020 | 08:17:34 | 391 | 2037.00 | XLON | 621887 |
30-Jan-2020 | 08:17:34 | 1,000 | 2037.00 | XLON | 621885 |
30-Jan-2020 | 08:15:05 | 428 | 2037.00 | XLON | 618130 |
30-Jan-2020 | 08:15:05 | 900 | 2037.00 | XLON | 618132 |
30-Jan-2020 | 08:10:35 | 548 | 2029.00 | XLON | 611534 |
30-Jan-2020 | 08:10:35 | 919 | 2029.00 | XLON | 611532 |
30-Jan-2020 | 08:08:30 | 716 | 2029.00 | XLON | 605914 |
30-Jan-2020 | 08:08:30 | 228 | 2029.00 | XLON | 605912 |
30-Jan-2020 | 08:08:30 | 178 | 2029.00 | XLON | 605910 |
30-Jan-2020 | 08:08:30 | 116 | 2029.00 | XLON | 605908 |
30-Jan-2020 | 08:08:19 | 1,258 | 2030.00 | XLON | 605572 |
30-Jan-2020 | 08:08:14 | 766 | 2031.00 | XLON | 605476 |
30-Jan-2020 | 08:08:14 | 634 | 2031.00 | XLON | 605474 |
30-Jan-2020 | 08:05:15 | 1,309 | 2024.00 | XLON | 600845 |
30-Jan-2020 | 08:04:02 | 426 | 2021.00 | XLON | 598330 |
30-Jan-2020 | 08:04:02 | 881 | 2021.00 | XLON | 598328 |
30-Jan-2020 | 08:01:14 | 1,202 | 2019.00 | XLON | 593176 |
30-Jan-2020 | 08:01:07 | 1,464 | 2020.00 | XLON | 592952 |
