31 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2025.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,232,027 ordinary shares in treasury, and has 1,934,753,902 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,965,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 January 2020 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 2025.0585 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
31-Jan-2020 | 16:19:26 | 976 | 2014.00 | XLON | 1103940 |
31-Jan-2020 | 16:18:39 | 309 | 2013.00 | XLON | 1102043 |
31-Jan-2020 | 16:18:39 | 1,161 | 2013.00 | XLON | 1102045 |
31-Jan-2020 | 16:18:39 | 48 | 2013.00 | XLON | 1102041 |
31-Jan-2020 | 16:18:39 | 943 | 2013.00 | XLON | 1102037 |
31-Jan-2020 | 16:18:39 | 42 | 2013.00 | XLON | 1102034 |
31-Jan-2020 | 16:18:39 | 250 | 2013.00 | XLON | 1102039 |
31-Jan-2020 | 16:14:45 | 1,028 | 2010.00 | XLON | 1091963 |
31-Jan-2020 | 16:14:43 | 198 | 2010.00 | XLON | 1091900 |
31-Jan-2020 | 16:13:00 | 608 | 2011.00 | XLON | 1088676 |
31-Jan-2020 | 16:13:00 | 284 | 2011.00 | XLON | 1088674 |
31-Jan-2020 | 16:13:00 | 444 | 2011.00 | XLON | 1088672 |
31-Jan-2020 | 16:11:32 | 1,161 | 2011.00 | XLON | 1085606 |
31-Jan-2020 | 16:11:30 | 100 | 2011.00 | XLON | 1085514 |
31-Jan-2020 | 16:09:45 | 661 | 2009.00 | XLON | 1081488 |
16:09:45 | 651 | 2009.00 | XLON | 1081486 | |
31-Jan-2020 | 16:07:43 | 195 | 2010.00 | XLON | 1078013 |
31-Jan-2020 | 16:07:43 | 273 | 2010.00 | XLON | 1078017 |
31-Jan-2020 | 16:07:43 | 1,000 | 2010.00 | XLON | 1078015 |
31-Jan-2020 | 16:05:24 | 80 | 2011.00 | XLON | 1073524 |
31-Jan-2020 | 16:05:24 | 760 | 2011.00 | XLON | 1073522 |
31-Jan-2020 | 16:05:24 | 430 | 2011.00 | XLON | 1073520 |
31-Jan-2020 | 16:05:24 | 780 | 2011.00 | XLON | 1073518 |
31-Jan-2020 | 16:05:24 | 601 | 2011.00 | XLON | 1073516 |
31-Jan-2020 | 16:04:30 | 1,297 | 2011.00 | XLON | 1071461 |
31-Jan-2020 | 16:04:30 | 837 | 2011.00 | XLON | 1071459 |
31-Jan-2020 | 16:04:30 | 67 | 2011.00 | XLON | 1071457 |
31-Jan-2020 | 15:58:22 | 1,396 | 2008.00 | XLON | 1059888 |
31-Jan-2020 | 15:56:02 | 1,240 | 2010.00 | XLON | 1056252 |
31-Jan-2020 | 15:56:02 | 1,267 | 2010.00 | XLON | 1056250 |
31-Jan-2020 | 15:56:02 | 100 | 2010.00 | XLON | 1056248 |
31-Jan-2020 | 15:52:35 | 584 | 2011.00 | XLON | 1050649 |
31-Jan-2020 | 15:52:35 | 880 | 2011.00 | XLON | 1050647 |
31-Jan-2020 | 15:48:34 | 831 | 2013.00 | XLON | 1043967 |
31-Jan-2020 | 15:48:34 | 611 | 2013.00 | XLON | 1043965 |
31-Jan-2020 | 15:45:08 | 56 | 2014.00 | XLON | 1039716 |
31-Jan-2020 | 15:45:08 | 1,249 | 2014.00 | XLON | 1039714 |
31-Jan-2020 | 15:43:53 | 125 | 2014.00 | XLON | 1037972 |
31-Jan-2020 | 15:43:53 | 1,106 | 2014.00 | XLON | 1037970 |
31-Jan-2020 | 15:43:31 | 1,285 | 2015.00 | XLON | 1037214 |
31-Jan-2020 | 15:38:34 | 732 | 2012.00 | XLON | 1029860 |
31-Jan-2020 | 15:38:19 | 674 | 2012.00 | XLON | 1029542 |
31-Jan-2020 | 15:35:41 | 1,221 | 2015.00 | XLON | 1025633 |
31-Jan-2020 | 15:35:02 | 195 | 2017.00 | XLON | 1024428 |
31-Jan-2020 | 15:35:02 | 706 | 2017.00 | XLON | 1024426 |
31-Jan-2020 | 15:35:02 | 357 | 2017.00 | XLON | 1024424 |
31-Jan-2020 | 15:33:59 | 1,402 | 2017.00 | XLON | 1022433 |
31-Jan-2020 | 15:29:24 | 1,176 | 2014.00 | XLON | 1015533 |
31-Jan-2020 | 15:27:00 | 1,287 | 2017.00 | XLON | 1011547 |
31-Jan-2020 | 15:25:24 | 68 | 2016.00 | XLON | 1009291 |
31-Jan-2020 | 15:22:56 | 1,453 | 2020.00 | XLON | 1004587 |
31-Jan-2020 | 15:20:37 | 1,251 | 2019.00 | XLON | 1000816 |
31-Jan-2020 | 15:18:50 | 1,217 | 2019.00 | XLON | 996826 |
31-Jan-2020 | 15:17:00 | 1,465 | 2022.00 | XLON | 993003 |
31-Jan-2020 | 15:16:08 | 1,345 | 2023.00 | XLON | 991178 |
31-Jan-2020 | 15:13:09 | 1,386 | 2023.00 | XLON | 985466 |
31-Jan-2020 | 15:10:15 | 793 | 2024.00 | XLON | 979594 |
31-Jan-2020 | 15:10:15 | 532 | 2024.00 | XLON | 979592 |
31-Jan-2020 | 15:07:50 | 93 | 2025.00 | XLON | 974740 |
31-Jan-2020 | 15:07:50 | 1,234 | 2025.00 | XLON | 974738 |
31-Jan-2020 | 15:07:50 | 301 | 2025.00 | XLON | 974733 |
31-Jan-2020 | 15:07:50 | 943 | 2025.00 | XLON | 974731 |
31-Jan-2020 | 15:05:30 | 1,272 | 2024.00 | XLON | 970990 |
31-Jan-2020 | 15:04:41 | 465 | 2024.00 | XLON | 969460 |
31-Jan-2020 | 15:04:41 | 839 | 2024.00 | XLON | 969458 |
31-Jan-2020 | 15:01:04 | 819 | 2021.00 | XLON | 963525 |
31-Jan-2020 | 15:00:02 | 1,346 | 2022.00 | XLON | 961021 |
14:59:05 | 1,344 | 2022.00 | XLON | 959578 | |
31-Jan-2020 | 14:56:50 | 1,219 | 2019.00 | XLON | 956156 |
31-Jan-2020 | 14:54:00 | 758 | 2017.00 | XLON | 951445 |
31-Jan-2020 | 14:53:43 | 436 | 2017.00 | XLON | 950944 |
31-Jan-2020 | 14:52:42 | 1,133 | 2017.00 | XLON | 949614 |
31-Jan-2020 | 14:52:02 | 294 | 2017.00 | XLON | 948447 |
31-Jan-2020 | 14:50:35 | 1,333 | 2019.00 | XLON | 945753 |
31-Jan-2020 | 14:50:35 | 78 | 2019.00 | XLON | 945751 |
31-Jan-2020 | 14:48:05 | 1,342 | 2021.00 | XLON | 941513 |
31-Jan-2020 | 14:46:26 | 1,358 | 2021.00 | XLON | 938711 |
31-Jan-2020 | 14:44:09 | 1,183 | 2023.00 | XLON | 934627 |
31-Jan-2020 | 14:40:04 | 1,182 | 2024.00 | XLON | 927455 |
31-Jan-2020 | 14:40:04 | 177 | 2024.00 | XLON | 927453 |
31-Jan-2020 | 14:38:10 | 1,445 | 2024.00 | XLON | 923335 |
31-Jan-2020 | 14:36:04 | 1,302 | 2025.00 | XLON | 918370 |
31-Jan-2020 | 14:33:39 | 1,192 | 2024.00 | XLON | 913597 |
31-Jan-2020 | 14:32:07 | 1,033 | 2027.00 | XLON | 910344 |
31-Jan-2020 | 14:32:07 | 426 | 2027.00 | XLON | 910346 |
31-Jan-2020 | 14:30:35 | 1,429 | 2028.00 | XLON | 906869 |
31-Jan-2020 | 14:28:19 | 1,360 | 2030.00 | XLON | 899858 |
31-Jan-2020 | 14:25:00 | 1,459 | 2030.00 | XLON | 896829 |
31-Jan-2020 | 14:23:05 | 1,325 | 2031.00 | XLON | 895263 |
31-Jan-2020 | 14:23:05 | 26 | 2031.00 | XLON | 895261 |
31-Jan-2020 | 14:19:15 | 108 | 2029.00 | XLON | 892046 |
31-Jan-2020 | 14:19:15 | 1,322 | 2029.00 | XLON | 892044 |
31-Jan-2020 | 14:18:46 | 363 | 2029.00 | XLON | 891476 |
31-Jan-2020 | 14:18:12 | 900 | 2029.00 | XLON | 891061 |
31-Jan-2020 | 14:13:47 | 1,430 | 2030.00 | XLON | 887710 |
31-Jan-2020 | 14:09:27 | 1,465 | 2031.00 | XLON | 883752 |
31-Jan-2020 | 14:06:42 | 1,181 | 2032.00 | XLON | 881734 |
31-Jan-2020 | 14:02:50 | 1,379 | 2033.00 | XLON | 878745 |
31-Jan-2020 | 14:00:41 | 1,197 | 2035.00 | XLON | 876795 |
31-Jan-2020 | 14:00:41 | 185 | 2035.00 | XLON | 876793 |
31-Jan-2020 | 13:57:33 | 268 | 2035.00 | XLON | 874089 |
31-Jan-2020 | 13:57:33 | 300 | 2035.00 | XLON | 874087 |
31-Jan-2020 | 13:57:33 | 300 | 2035.00 | XLON | 874085 |
31-Jan-2020 | 13:57:33 | 159 | 2035.00 | XLON | 874065 |
31-Jan-2020 | 13:57:33 | 38 | 2035.00 | XLON | 874063 |
31-Jan-2020 | 13:57:33 | 98 | 2035.00 | XLON | 874061 |
31-Jan-2020 | 13:57:33 | 98 | 2035.00 | XLON | 874059 |
31-Jan-2020 | 13:57:33 | 24 | 2035.00 | XLON | 874057 |
31-Jan-2020 | 13:52:13 | 1,281 | 2035.00 | XLON | 869793 |
31-Jan-2020 | 13:52:04 | 64 | 2035.00 | XLON | 869567 |
31-Jan-2020 | 13:52:04 | 1,220 | 2035.00 | XLON | 869569 |
31-Jan-2020 | 13:45:01 | 1,310 | 2033.00 | XLON | 863690 |
31-Jan-2020 | 13:39:32 | 1,397 | 2034.00 | XLON | 859398 |
31-Jan-2020 | 13:37:58 | 1,319 | 2035.00 | XLON | 858061 |
31-Jan-2020 | 13:37:50 | 973 | 2036.00 | XLON | 857927 |
31-Jan-2020 | 13:37:50 | 827 | 2036.00 | XLON | 857925 |
31-Jan-2020 | 13:37:50 | 32 | 2036.00 | XLON | 857923 |
31-Jan-2020 | 13:36:19 | 1,257 | 2037.00 | XLON | 856707 |
31-Jan-2020 | 13:36:19 | 2,089 | 2037.00 | XLON | 856705 |
13:29:50 | 275 | 2036.00 | XLON | 851010 | |
31-Jan-2020 | 13:29:50 | 1,124 | 2036.00 | XLON | 851008 |
31-Jan-2020 | 13:25:00 | 360 | 2034.00 | XLON | 847229 |
31-Jan-2020 | 13:25:00 | 1,000 | 2034.00 | XLON | 847227 |
31-Jan-2020 | 13:12:17 | 1,463 | 2034.00 | XLON | 838498 |
31-Jan-2020 | 13:07:53 | 1,444 | 2034.00 | XLON | 835765 |
31-Jan-2020 | 13:02:26 | 1,220 | 2034.00 | XLON | 832774 |
31-Jan-2020 | 13:02:26 | 103 | 2034.00 | XLON | 832772 |
31-Jan-2020 | 13:02:26 | 125 | 2034.00 | XLON | 832757 |
31-Jan-2020 | 13:02:26 | 1,213 | 2034.00 | XLON | 832748 |
31-Jan-2020 | 12:52:45 | 1,339 | 2035.00 | XLON | 827540 |
31-Jan-2020 | 12:45:48 | 1,281 | 2035.00 | XLON | 824199 |
31-Jan-2020 | 12:41:38 | 1,370 | 2037.00 | XLON | 822269 |
31-Jan-2020 | 12:38:33 | 1,435 | 2036.00 | XLON | 820704 |
31-Jan-2020 | 12:27:27 | 675 | 2035.00 | XLON | 815246 |
31-Jan-2020 | 12:27:27 | 519 | 2035.00 | XLON | 815244 |
31-Jan-2020 | 12:19:31 | 1,277 | 2034.00 | XLON | 811382 |
31-Jan-2020 | 12:12:51 | 1,202 | 2033.00 | XLON | 807674 |
31-Jan-2020 | 12:12:51 | 156 | 2033.00 | XLON | 807676 |
31-Jan-2020 | 12:09:40 | 290 | 2032.00 | XLON | 805840 |
31-Jan-2020 | 12:09:40 | 1,172 | 2032.00 | XLON | 805842 |
31-Jan-2020 | 12:05:16 | 1,299 | 2030.00 | XLON | 803303 |
31-Jan-2020 | 11:57:55 | 653 | 2030.00 | XLON | 798720 |
31-Jan-2020 | 11:57:55 | 805 | 2030.00 | XLON | 798718 |
31-Jan-2020 | 11:53:56 | 101 | 2030.00 | XLON | 796355 |
31-Jan-2020 | 11:53:56 | 829 | 2030.00 | XLON | 796353 |
31-Jan-2020 | 11:53:56 | 473 | 2030.00 | XLON | 796351 |
31-Jan-2020 | 11:50:34 | 750 | 2028.00 | XLON | 794830 |
31-Jan-2020 | 11:50:34 | 427 | 2028.00 | XLON | 794828 |
31-Jan-2020 | 11:45:09 | 187 | 2027.00 | XLON | 791137 |
31-Jan-2020 | 11:45:09 | 660 | 2027.00 | XLON | 791135 |
31-Jan-2020 | 11:45:09 | 125 | 2027.00 | XLON | 791131 |
31-Jan-2020 | 11:45:09 | 309 | 2027.00 | XLON | 791133 |
31-Jan-2020 | 11:45:09 | 146 | 2027.00 | XLON | 791126 |
31-Jan-2020 | 11:45:09 | 1,200 | 2027.00 | XLON | 791124 |
31-Jan-2020 | 11:35:04 | 1,227 | 2028.00 | XLON | 784948 |
31-Jan-2020 | 11:25:35 | 469 | 2027.00 | XLON | 779229 |
31-Jan-2020 | 11:25:35 | 944 | 2027.00 | XLON | 779227 |
31-Jan-2020 | 11:20:44 | 1,442 | 2028.00 | XLON | 776872 |
31-Jan-2020 | 11:07:17 | 250 | 2026.00 | XLON | 769882 |
31-Jan-2020 | 11:07:17 | 24 | 2026.00 | XLON | 769880 |
31-Jan-2020 | 11:07:17 | 1,162 | 2026.00 | XLON | 769877 |
31-Jan-2020 | 11:04:00 | 1,245 | 2025.00 | XLON | 767342 |
31-Jan-2020 | 11:01:39 | 877 | 2025.00 | XLON | 765836 |
31-Jan-2020 | 11:01:39 | 478 | 2025.00 | XLON | 765834 |
31-Jan-2020 | 10:48:53 | 386 | 2023.00 | XLON | 756488 |
31-Jan-2020 | 10:48:53 | 900 | 2023.00 | XLON | 756486 |
31-Jan-2020 | 10:41:10 | 374 | 2022.00 | XLON | 750666 |
31-Jan-2020 | 10:41:10 | 882 | 2022.00 | XLON | 750664 |
31-Jan-2020 | 10:40:05 | 1,330 | 2023.00 | XLON | 749733 |
31-Jan-2020 | 10:32:00 | 1,252 | 2024.00 | XLON | 741830 |
31-Jan-2020 | 10:22:55 | 1,421 | 2025.00 | XLON | 735441 |
10:20:08 | 1,208 | 2027.00 | XLON | 733383 | |
31-Jan-2020 | 10:16:34 | 1,222 | 2026.00 | XLON | 731317 |
31-Jan-2020 | 10:09:13 | 517 | 2029.00 | XLON | 725985 |
31-Jan-2020 | 10:09:13 | 812 | 2029.00 | XLON | 725983 |
31-Jan-2020 | 10:02:07 | 1,413 | 2028.00 | XLON | 721348 |
31-Jan-2020 | 09:51:51 | 1,425 | 2029.00 | XLON | 709133 |
31-Jan-2020 | 09:49:34 | 1,308 | 2030.00 | XLON | 705661 |
31-Jan-2020 | 09:43:46 | 214 | 2025.00 | XLON | 696597 |
31-Jan-2020 | 09:39:20 | 8 | 2026.00 | XLON | 690378 |
31-Jan-2020 | 09:39:20 | 1,000 | 2026.00 | XLON | 690376 |
31-Jan-2020 | 09:39:20 | 45 | 2026.00 | XLON | 690374 |
31-Jan-2020 | 09:39:20 | 117 | 2026.00 | XLON | 690372 |
31-Jan-2020 | 09:39:20 | 14 | 2026.00 | XLON | 690370 |
31-Jan-2020 | 09:33:07 | 851 | 2030.00 | XLON | 680084 |
31-Jan-2020 | 09:33:07 | 581 | 2030.00 | XLON | 680082 |
31-Jan-2020 | 09:31:54 | 1,205 | 2031.00 | XLON | 678272 |
31-Jan-2020 | 09:26:18 | 876 | 2029.00 | XLON | 671176 |
31-Jan-2020 | 09:26:18 | 554 | 2029.00 | XLON | 671174 |
31-Jan-2020 | 09:16:29 | 1,250 | 2023.00 | XLON | 662655 |
31-Jan-2020 | 09:10:42 | 1,318 | 2024.00 | XLON | 657563 |
31-Jan-2020 | 09:09:01 | 1,366 | 2024.00 | XLON | 656073 |
31-Jan-2020 | 09:06:15 | 1,265 | 2024.00 | XLON | 653516 |
31-Jan-2020 | 08:58:25 | 183 | 2023.00 | XLON | 644648 |
31-Jan-2020 | 08:58:25 | 1,153 | 2023.00 | XLON | 644646 |
31-Jan-2020 | 08:50:20 | 605 | 2026.00 | XLON | 636056 |
31-Jan-2020 | 08:50:20 | 791 | 2026.00 | XLON | 636054 |
31-Jan-2020 | 08:44:51 | 1,442 | 2029.00 | XLON | 628822 |
31-Jan-2020 | 08:35:44 | 599 | 2030.00 | XLON | 619333 |
31-Jan-2020 | 08:35:44 | 842 | 2030.00 | XLON | 619331 |
31-Jan-2020 | 08:33:05 | 1,323 | 2029.00 | XLON | 616191 |
31-Jan-2020 | 08:25:42 | 128 | 2022.00 | XLON | 607648 |
31-Jan-2020 | 08:25:42 | 1,000 | 2022.00 | XLON | 607646 |
31-Jan-2020 | 08:25:13 | 326 | 2022.00 | XLON | 607001 |
31-Jan-2020 | 08:20:12 | 341 | 2026.00 | XLON | 601322 |
31-Jan-2020 | 08:20:12 | 831 | 2026.00 | XLON | 601324 |
31-Jan-2020 | 08:20:12 | 106 | 2026.00 | XLON | 601326 |
31-Jan-2020 | 08:16:02 | 1,260 | 2027.00 | XLON | 596637 |
31-Jan-2020 | 08:15:24 | 1,370 | 2028.00 | XLON | 596019 |
31-Jan-2020 | 08:14:18 | 1,363 | 2028.00 | XLON | 594749 |
31-Jan-2020 | 08:11:32 | 569 | 2031.00 | XLON | 591897 |
31-Jan-2020 | 08:11:32 | 829 | 2031.00 | XLON | 591895 |
31-Jan-2020 | 08:11:32 | 682 | 2031.00 | XLON | 591893 |
31-Jan-2020 | 08:11:32 | 545 | 2031.00 | XLON | 591891 |
31-Jan-2020 | 08:03:18 | 1,354 | 2033.00 | XLON | 579247 |
31-Jan-2020 | 08:02:10 | 711 | 2033.00 | XLON | 577354 |
31-Jan-2020 | 08:02:10 | 472 | 2033.00 | XLON | 577352 |
31-Jan-2020 | 08:02:09 | 32 | 2033.00 | XLON | 577321 |
