3 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2018.0938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,407,027 ordinary shares in treasury, and has 1,934,582,871 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,140,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 February 2020 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 2018.0938 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
03-Feb-2020 | 16:23:03 | 302 | 2022.00 | XLON | 1560325 |
03-Feb-2020 | 16:23:03 | 205 | 2022.00 | XLON | 1560321 |
03-Feb-2020 | 16:23:03 | 250 | 2022.00 | XLON | 1560323 |
03-Feb-2020 | 16:22:33 | 452 | 2022.00 | XLON | 1559454 |
03-Feb-2020 | 16:22:33 | 500 | 2022.00 | XLON | 1559452 |
03-Feb-2020 | 16:22:33 | 188 | 2022.00 | XLON | 1559450 |
03-Feb-2020 | 16:22:33 | 148 | 2022.00 | XLON | 1559448 |
03-Feb-2020 | 16:22:33 | 14 | 2022.00 | XLON | 1559438 |
03-Feb-2020 | 16:22:33 | 336 | 2022.00 | XLON | 1559430 |
03-Feb-2020 | 16:22:33 | 20 | 2022.00 | XLON | 1559434 |
03-Feb-2020 | 16:22:33 | 22 | 2022.00 | XLON | 1559436 |
03-Feb-2020 | 16:22:33 | 736 | 2022.00 | XLON | 1559432 |
03-Feb-2020 | 16:22:33 | 58 | 2022.00 | XLON | 1559440 |
03-Feb-2020 | 16:22:33 | 189 | 2022.00 | XLON | 1559442 |
16:22:33 | 411 | 2022.00 | XLON | 1559444 | |
03-Feb-2020 | 16:22:33 | 51 | 2022.00 | XLON | 1559446 |
03-Feb-2020 | 16:18:08 | 253 | 2022.00 | XLON | 1548864 |
03-Feb-2020 | 16:18:08 | 450 | 2022.00 | XLON | 1548862 |
03-Feb-2020 | 16:18:08 | 250 | 2022.00 | XLON | 1548860 |
03-Feb-2020 | 16:18:08 | 410 | 2022.00 | XLON | 1548858 |
03-Feb-2020 | 16:18:08 | 791 | 2022.00 | XLON | 1548855 |
03-Feb-2020 | 16:18:08 | 569 | 2022.00 | XLON | 1548853 |
03-Feb-2020 | 16:13:39 | 410 | 2022.00 | XLON | 1538735 |
03-Feb-2020 | 16:13:39 | 210 | 2022.00 | XLON | 1538733 |
03-Feb-2020 | 16:13:39 | 454 | 2022.00 | XLON | 1538731 |
03-Feb-2020 | 16:13:39 | 51 | 2022.00 | XLON | 1538729 |
03-Feb-2020 | 16:13:39 | 250 | 2022.00 | XLON | 1538727 |
03-Feb-2020 | 16:12:22 | 1,396 | 2023.00 | XLON | 1535859 |
03-Feb-2020 | 16:12:22 | 1,607 | 2023.00 | XLON | 1535857 |
03-Feb-2020 | 16:07:02 | 1,282 | 2021.00 | XLON | 1526298 |
03-Feb-2020 | 16:05:57 | 1,467 | 2022.00 | XLON | 1524008 |
03-Feb-2020 | 16:02:58 | 639 | 2022.00 | XLON | 1518484 |
03-Feb-2020 | 16:02:58 | 1,000 | 2022.00 | XLON | 1518482 |
03-Feb-2020 | 16:02:58 | 1,482 | 2022.00 | XLON | 1518480 |
03-Feb-2020 | 16:02:03 | 454 | 2023.00 | XLON | 1517023 |
03-Feb-2020 | 16:02:03 | 799 | 2023.00 | XLON | 1517021 |
03-Feb-2020 | 15:54:26 | 428 | 2020.00 | XLON | 1501877 |
03-Feb-2020 | 15:54:26 | 396 | 2020.00 | XLON | 1501875 |
03-Feb-2020 | 15:54:26 | 500 | 2020.00 | XLON | 1501873 |
03-Feb-2020 | 15:54:26 | 1,479 | 2020.00 | XLON | 1501866 |
03-Feb-2020 | 15:54:26 | 1,384 | 2020.00 | XLON | 1501864 |
03-Feb-2020 | 15:45:48 | 1,283 | 2022.00 | XLON | 1489066 |
03-Feb-2020 | 15:45:38 | 1,412 | 2023.00 | XLON | 1488821 |
03-Feb-2020 | 15:41:08 | 347 | 2024.00 | XLON | 1482756 |
03-Feb-2020 | 15:41:08 | 1,000 | 2024.00 | XLON | 1482754 |
03-Feb-2020 | 15:38:30 | 495 | 2024.00 | XLON | 1478938 |
03-Feb-2020 | 15:38:30 | 893 | 2024.00 | XLON | 1478936 |
03-Feb-2020 | 15:37:27 | 1,459 | 2025.00 | XLON | 1477563 |
03-Feb-2020 | 15:34:18 | 1,321 | 2023.00 | XLON | 1473057 |
03-Feb-2020 | 15:29:40 | 580 | 2026.00 | XLON | 1466203 |
03-Feb-2020 | 15:29:40 | 1,000 | 2026.00 | XLON | 1466201 |
03-Feb-2020 | 15:26:53 | 1,432 | 2026.00 | XLON | 1461221 |
03-Feb-2020 | 15:23:55 | 1,313 | 2025.00 | XLON | 1455032 |
03-Feb-2020 | 15:21:37 | 466 | 2025.00 | XLON | 1451401 |
03-Feb-2020 | 15:21:37 | 1,114 | 2025.00 | XLON | 1451399 |
03-Feb-2020 | 15:16:38 | 1,409 | 2024.00 | XLON | 1442721 |
03-Feb-2020 | 15:16:12 | 1,099 | 2025.00 | XLON | 1441879 |
03-Feb-2020 | 15:16:12 | 444 | 2025.00 | XLON | 1441881 |
03-Feb-2020 | 15:11:22 | 1,571 | 2025.00 | XLON | 1432417 |
03-Feb-2020 | 15:10:36 | 584 | 2025.00 | XLON | 1430710 |
03-Feb-2020 | 15:10:36 | 1,200 | 2025.00 | XLON | 1430708 |
03-Feb-2020 | 15:10:36 | 43 | 2025.00 | XLON | 1430706 |
03-Feb-2020 | 15:02:37 | 1,508 | 2023.00 | XLON | 1413606 |
03-Feb-2020 | 15:01:17 | 618 | 2025.00 | XLON | 1410848 |
03-Feb-2020 | 15:01:17 | 440 | 2025.00 | XLON | 1410846 |
03-Feb-2020 | 15:01:17 | 500 | 2025.00 | XLON | 1410844 |
15:01:17 | 1,446 | 2025.00 | XLON | 1410842 | |
03-Feb-2020 | 14:53:49 | 19 | 2025.00 | XLON | 1396586 |
03-Feb-2020 | 14:53:32 | 1,427 | 2025.00 | XLON | 1396209 |
03-Feb-2020 | 14:51:29 | 790 | 2025.00 | XLON | 1392397 |
03-Feb-2020 | 14:51:29 | 758 | 2025.00 | XLON | 1392395 |
03-Feb-2020 | 14:49:58 | 1,418 | 2025.00 | XLON | 1389427 |
03-Feb-2020 | 14:46:30 | 615 | 2024.00 | XLON | 1383661 |
03-Feb-2020 | 14:46:30 | 381 | 2024.00 | XLON | 1383653 |
03-Feb-2020 | 14:46:30 | 500 | 2024.00 | XLON | 1383651 |
03-Feb-2020 | 14:46:30 | 1,395 | 2024.00 | XLON | 1383648 |
03-Feb-2020 | 14:41:34 | 1,547 | 2023.00 | XLON | 1374191 |
03-Feb-2020 | 14:39:12 | 1,124 | 2024.00 | XLON | 1369265 |
03-Feb-2020 | 14:39:12 | 454 | 2024.00 | XLON | 1369263 |
03-Feb-2020 | 14:33:22 | 566 | 2021.00 | XLON | 1352472 |
03-Feb-2020 | 14:33:22 | 500 | 2021.00 | XLON | 1352470 |
03-Feb-2020 | 14:33:22 | 250 | 2021.00 | XLON | 1352468 |
03-Feb-2020 | 14:33:22 | 1,323 | 2021.00 | XLON | 1352466 |
03-Feb-2020 | 14:33:22 | 29 | 2021.00 | XLON | 1352464 |
03-Feb-2020 | 14:31:41 | 1,530 | 2019.00 | XLON | 1348215 |
03-Feb-2020 | 14:28:07 | 117 | 2016.00 | XLON | 1336418 |
03-Feb-2020 | 14:28:07 | 833 | 2016.00 | XLON | 1336420 |
03-Feb-2020 | 14:28:07 | 404 | 2016.00 | XLON | 1336422 |
03-Feb-2020 | 14:24:27 | 1,305 | 2016.00 | XLON | 1333357 |
03-Feb-2020 | 14:19:50 | 728 | 2016.00 | XLON | 1329528 |
03-Feb-2020 | 14:19:50 | 802 | 2016.00 | XLON | 1329526 |
03-Feb-2020 | 14:14:38 | 1,244 | 2018.00 | XLON | 1325243 |
03-Feb-2020 | 14:14:38 | 238 | 2018.00 | XLON | 1325241 |
03-Feb-2020 | 14:13:45 | 597 | 2018.00 | XLON | 1324676 |
03-Feb-2020 | 14:13:45 | 735 | 2018.00 | XLON | 1324674 |
03-Feb-2020 | 14:13:45 | 163 | 2018.00 | XLON | 1324672 |
03-Feb-2020 | 14:13:10 | 710 | 2019.00 | XLON | 1324232 |
03-Feb-2020 | 14:13:10 | 611 | 2019.00 | XLON | 1324230 |
03-Feb-2020 | 14:13:10 | 177 | 2019.00 | XLON | 1324228 |
03-Feb-2020 | 14:01:20 | 1,518 | 2017.00 | XLON | 1314876 |
03-Feb-2020 | 13:56:11 | 1,364 | 2018.00 | XLON | 1310619 |
03-Feb-2020 | 13:49:12 | 1,009 | 2016.00 | XLON | 1305950 |
03-Feb-2020 | 13:49:12 | 375 | 2016.00 | XLON | 1305952 |
03-Feb-2020 | 13:42:20 | 738 | 2016.00 | XLON | 1300762 |
03-Feb-2020 | 13:42:20 | 732 | 2016.00 | XLON | 1300760 |
03-Feb-2020 | 13:36:05 | 1,484 | 2017.00 | XLON | 1296621 |
03-Feb-2020 | 13:31:21 | 1,274 | 2018.00 | XLON | 1293405 |
03-Feb-2020 | 13:30:48 | 271 | 2018.00 | XLON | 1292989 |
03-Feb-2020 | 13:30:48 | 833 | 2018.00 | XLON | 1292987 |
03-Feb-2020 | 13:30:48 | 458 | 2018.00 | XLON | 1292985 |
03-Feb-2020 | 13:22:35 | 1,580 | 2017.00 | XLON | 1287481 |
03-Feb-2020 | 13:13:55 | 1,526 | 2018.00 | XLON | 1281291 |
03-Feb-2020 | 13:04:06 | 1,083 | 2018.00 | XLON | 1275639 |
03-Feb-2020 | 13:04:06 | 294 | 2018.00 | XLON | 1275637 |
03-Feb-2020 | 12:56:50 | 1,079 | 2018.00 | XLON | 1270293 |
03-Feb-2020 | 12:56:50 | 369 | 2018.00 | XLON | 1270291 |
03-Feb-2020 | 12:51:28 | 753 | 2019.00 | XLON | 1267309 |
03-Feb-2020 | 12:51:28 | 192 | 2019.00 | XLON | 1267307 |
12:51:24 | 126 | 2019.00 | XLON | 1267272 | |
03-Feb-2020 | 12:49:50 | 215 | 2019.00 | XLON | 1265912 |
03-Feb-2020 | 12:49:50 | 258 | 2019.00 | XLON | 1265910 |
03-Feb-2020 | 12:46:47 | 1,177 | 2019.00 | XLON | 1264174 |
03-Feb-2020 | 12:46:47 | 312 | 2019.00 | XLON | 1264172 |
03-Feb-2020 | 12:34:29 | 759 | 2019.00 | XLON | 1258324 |
03-Feb-2020 | 12:34:29 | 818 | 2019.00 | XLON | 1258322 |
03-Feb-2020 | 12:31:36 | 369 | 2020.00 | XLON | 1257067 |
03-Feb-2020 | 12:31:36 | 939 | 2020.00 | XLON | 1257065 |
03-Feb-2020 | 12:31:36 | 621 | 2020.00 | XLON | 1257063 |
03-Feb-2020 | 12:29:52 | 171 | 2021.00 | XLON | 1256127 |
03-Feb-2020 | 12:29:52 | 1,000 | 2021.00 | XLON | 1256125 |
03-Feb-2020 | 12:29:52 | 350 | 2021.00 | XLON | 1256123 |
03-Feb-2020 | 12:21:10 | 292 | 2018.00 | XLON | 1250714 |
03-Feb-2020 | 12:21:10 | 1,000 | 2018.00 | XLON | 1250712 |
03-Feb-2020 | 12:21:10 | 125 | 2018.00 | XLON | 1250710 |
03-Feb-2020 | 12:19:28 | 319 | 2018.00 | XLON | 1249795 |
03-Feb-2020 | 12:19:28 | 1,215 | 2018.00 | XLON | 1249793 |
03-Feb-2020 | 12:08:51 | 1,385 | 2014.00 | XLON | 1243956 |
03-Feb-2020 | 11:59:12 | 1,426 | 2013.00 | XLON | 1238455 |
03-Feb-2020 | 11:55:37 | 991 | 2015.00 | XLON | 1236246 |
03-Feb-2020 | 11:54:49 | 220 | 2015.00 | XLON | 1235792 |
03-Feb-2020 | 11:54:49 | 350 | 2015.00 | XLON | 1235790 |
03-Feb-2020 | 11:46:40 | 1,481 | 2016.00 | XLON | 1231428 |
03-Feb-2020 | 11:40:31 | 807 | 2015.00 | XLON | 1227967 |
03-Feb-2020 | 11:40:31 | 583 | 2015.00 | XLON | 1227965 |
03-Feb-2020 | 11:36:37 | 1,464 | 2015.00 | XLON | 1225601 |
03-Feb-2020 | 11:26:46 | 1,558 | 2015.00 | XLON | 1219877 |
03-Feb-2020 | 11:14:05 | 1,421 | 2015.00 | XLON | 1212495 |
03-Feb-2020 | 11:09:41 | 1,553 | 2018.00 | XLON | 1210189 |
03-Feb-2020 | 11:05:32 | 542 | 2018.00 | XLON | 1207540 |
03-Feb-2020 | 11:05:32 | 969 | 2018.00 | XLON | 1207538 |
03-Feb-2020 | 10:57:09 | 1,346 | 2015.00 | XLON | 1202436 |
03-Feb-2020 | 10:55:33 | 1,257 | 2016.00 | XLON | 1201568 |
03-Feb-2020 | 10:55:33 | 26 | 2016.00 | XLON | 1201566 |
03-Feb-2020 | 10:44:46 | 1,382 | 2014.00 | XLON | 1194896 |
03-Feb-2020 | 10:35:17 | 773 | 2015.00 | XLON | 1189042 |
03-Feb-2020 | 10:35:17 | 775 | 2015.00 | XLON | 1189040 |
03-Feb-2020 | 10:33:16 | 373 | 2015.00 | XLON | 1187963 |
03-Feb-2020 | 10:33:16 | 1,000 | 2015.00 | XLON | 1187961 |
03-Feb-2020 | 10:27:23 | 1,560 | 2013.00 | XLON | 1184099 |
03-Feb-2020 | 10:22:24 | 375 | 2012.00 | XLON | 1181035 |
03-Feb-2020 | 10:22:24 | 1,072 | 2012.00 | XLON | 1181037 |
03-Feb-2020 | 10:18:01 | 1,313 | 2013.00 | XLON | 1178328 |
03-Feb-2020 | 10:14:16 | 754 | 2015.00 | XLON | 1176107 |
03-Feb-2020 | 10:14:16 | 745 | 2015.00 | XLON | 1176105 |
03-Feb-2020 | 10:09:47 | 968 | 2015.00 | XLON | 1173168 |
03-Feb-2020 | 10:09:47 | 537 | 2015.00 | XLON | 1173166 |
03-Feb-2020 | 10:06:52 | 1,344 | 2014.00 | XLON | 1171486 |
03-Feb-2020 | 10:02:14 | 29 | 2013.00 | XLON | 1168753 |
03-Feb-2020 | 10:02:14 | 1,000 | 2013.00 | XLON | 1168751 |
03-Feb-2020 | 10:02:14 | 297 | 2013.00 | XLON | 1168749 |
09:59:39 | 1,197 | 2013.00 | XLON | 1166811 | |
03-Feb-2020 | 09:59:39 | 129 | 2013.00 | XLON | 1166809 |
03-Feb-2020 | 09:52:01 | 1,458 | 2010.00 | XLON | 1155749 |
03-Feb-2020 | 09:46:58 | 498 | 2009.00 | XLON | 1148159 |
03-Feb-2020 | 09:46:58 | 1,000 | 2009.00 | XLON | 1148157 |
03-Feb-2020 | 09:44:55 | 311 | 2009.00 | XLON | 1144479 |
03-Feb-2020 | 09:44:55 | 965 | 2009.00 | XLON | 1144477 |
03-Feb-2020 | 09:41:39 | 343 | 2008.00 | XLON | 1138891 |
03-Feb-2020 | 09:41:39 | 929 | 2008.00 | XLON | 1138889 |
03-Feb-2020 | 09:35:23 | 1,523 | 2008.00 | XLON | 1127994 |
03-Feb-2020 | 09:31:32 | 147 | 2009.00 | XLON | 1121829 |
03-Feb-2020 | 09:31:32 | 327 | 2009.00 | XLON | 1121825 |
03-Feb-2020 | 09:31:32 | 792 | 2009.00 | XLON | 1121823 |
03-Feb-2020 | 09:31:32 | 294 | 2009.00 | XLON | 1121821 |
03-Feb-2020 | 09:28:56 | 417 | 2010.00 | XLON | 1117835 |
03-Feb-2020 | 09:28:56 | 883 | 2010.00 | XLON | 1117833 |
03-Feb-2020 | 09:21:43 | 1,200 | 2011.00 | XLON | 1107538 |
03-Feb-2020 | 09:21:43 | 237 | 2011.00 | XLON | 1107540 |
03-Feb-2020 | 09:15:14 | 1,529 | 2012.00 | XLON | 1097098 |
03-Feb-2020 | 09:08:06 | 1,418 | 2006.00 | XLON | 1086680 |
03-Feb-2020 | 09:08:06 | 59 | 2006.00 | XLON | 1086678 |
03-Feb-2020 | 09:04:13 | 1,070 | 2010.00 | XLON | 1080789 |
03-Feb-2020 | 09:04:13 | 204 | 2010.00 | XLON | 1080787 |
03-Feb-2020 | 08:59:31 | 370 | 2010.00 | XLON | 1073679 |
03-Feb-2020 | 08:59:31 | 500 | 2010.00 | XLON | 1073677 |
03-Feb-2020 | 08:59:31 | 493 | 2010.00 | XLON | 1073675 |
03-Feb-2020 | 08:52:21 | 1,533 | 2006.00 | XLON | 1062756 |
03-Feb-2020 | 08:52:14 | 353 | 2007.00 | XLON | 1062479 |
03-Feb-2020 | 08:52:14 | 921 | 2007.00 | XLON | 1062477 |
03-Feb-2020 | 08:50:06 | 1,114 | 2009.00 | XLON | 1058325 |
03-Feb-2020 | 08:50:06 | 339 | 2009.00 | XLON | 1058323 |
03-Feb-2020 | 08:44:17 | 412 | 2011.00 | XLON | 1047206 |
03-Feb-2020 | 08:44:17 | 202 | 2011.00 | XLON | 1047208 |
03-Feb-2020 | 08:44:13 | 831 | 2011.00 | XLON | 1047030 |
03-Feb-2020 | 08:40:31 | 1,360 | 2010.00 | XLON | 1039582 |
03-Feb-2020 | 08:33:57 | 1,531 | 2013.00 | XLON | 1027826 |
03-Feb-2020 | 08:30:56 | 438 | 2013.00 | XLON | 1022851 |
03-Feb-2020 | 08:30:56 | 835 | 2013.00 | XLON | 1022849 |
03-Feb-2020 | 08:30:56 | 246 | 2013.00 | XLON | 1022847 |
03-Feb-2020 | 08:29:34 | 1,340 | 2014.00 | XLON | 1020447 |
03-Feb-2020 | 08:29:34 | 644 | 2014.00 | XLON | 1020445 |
03-Feb-2020 | 08:28:16 | 856 | 2014.00 | XLON | 1017539 |
03-Feb-2020 | 08:26:11 | 1,382 | 2015.00 | XLON | 1013164 |
03-Feb-2020 | 08:22:38 | 387 | 2014.00 | XLON | 1006387 |
03-Feb-2020 | 08:22:38 | 1,200 | 2014.00 | XLON | 1006385 |
03-Feb-2020 | 08:18:14 | 250 | 2023.00 | XLON | 997852 |
03-Feb-2020 | 08:18:14 | 190 | 2023.00 | XLON | 997854 |
03-Feb-2020 | 08:18:14 | 528 | 2023.00 | XLON | 997856 |
03-Feb-2020 | 08:18:14 | 500 | 2023.00 | XLON | 997850 |
03-Feb-2020 | 08:16:26 | 1,318 | 2022.00 | XLON | 993789 |
03-Feb-2020 | 08:12:13 | 806 | 2023.00 | XLON | 983654 |
03-Feb-2020 | 08:12:13 | 490 | 2023.00 | XLON | 983652 |
08:11:47 | 593 | 2024.00 | XLON | 982971 | |
03-Feb-2020 | 08:11:47 | 742 | 2024.00 | XLON | 982969 |
03-Feb-2020 | 08:09:25 | 1,373 | 2024.00 | XLON | 978453 |
03-Feb-2020 | 08:09:25 | 207 | 2024.00 | XLON | 978451 |
03-Feb-2020 | 08:07:05 | 1,427 | 2026.00 | XLON | 973176 |
03-Feb-2020 | 08:02:02 | 1,559 | 2021.00 | XLON | 963509 |
03-Feb-2020 | 08:01:45 | 1,033 | 2023.00 | XLON | 962616 |
03-Feb-2020 | 08:01:45 | 533 | 2023.00 | XLON | 962614 |
