5 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2075.6859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,754,027 ordinary shares in treasury, and has 1,934,258,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,487,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 February 2020 |
Number of ordinary shares purchased: | 172,000 |
Volume weighted average price paid per share (p): | 2075.6859 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
05-Feb-2020 | 16:24:12 | 3,205 | 2083.00 | XLON | 1728464 |
05-Feb-2020 | 16:21:11 | 1,200 | 2082.00 | XLON | 1719535 |
05-Feb-2020 | 16:19:54 | 1,286 | 2083.00 | XLON | 1716180 |
05-Feb-2020 | 16:18:25 | 4 | 2083.00 | XLON | 1712583 |
05-Feb-2020 | 16:18:25 | 690 | 2083.00 | XLON | 1712581 |
05-Feb-2020 | 16:18:25 | 776 | 2083.00 | XLON | 1712579 |
05-Feb-2020 | 16:16:25 | 3 | 2083.00 | XLON | 1707563 |
05-Feb-2020 | 16:16:25 | 232 | 2083.00 | XLON | 1707561 |
05-Feb-2020 | 16:16:25 | 912 | 2083.00 | XLON | 1707559 |
05-Feb-2020 | 16:16:25 | 237 | 2083.00 | XLON | 1707557 |
05-Feb-2020 | 16:16:25 | 655 | 2083.00 | XLON | 1707555 |
05-Feb-2020 | 16:13:01 | 1,309 | 2083.00 | XLON | 1699340 |
05-Feb-2020 | 16:09:15 | 1,509 | 2083.00 | XLON | 1692042 |
05-Feb-2020 | 16:06:30 | 540 | 2083.00 | XLON | 1687562 |
16:06:30 | 813 | 2083.00 | XLON | 1687560 | |
05-Feb-2020 | 16:06:30 | 180 | 2083.00 | XLON | 1687558 |
05-Feb-2020 | 16:06:30 | 633 | 2083.00 | XLON | 1687556 |
05-Feb-2020 | 16:06:30 | 140 | 2083.00 | XLON | 1687554 |
05-Feb-2020 | 16:05:47 | 79 | 2083.00 | XLON | 1686113 |
05-Feb-2020 | 16:03:08 | 554 | 2083.00 | XLON | 1680815 |
05-Feb-2020 | 16:00:41 | 1,440 | 2084.00 | XLON | 1676675 |
05-Feb-2020 | 16:00:00 | 389 | 2085.00 | XLON | 1675351 |
05-Feb-2020 | 16:00:00 | 1,200 | 2085.00 | XLON | 1675349 |
05-Feb-2020 | 15:58:59 | 1,108 | 2086.00 | XLON | 1672564 |
05-Feb-2020 | 15:58:59 | 966 | 2086.00 | XLON | 1672566 |
05-Feb-2020 | 15:52:41 | 151 | 2086.00 | XLON | 1661884 |
05-Feb-2020 | 15:52:41 | 1,399 | 2086.00 | XLON | 1661886 |
05-Feb-2020 | 15:49:53 | 1,273 | 2085.00 | XLON | 1657165 |
05-Feb-2020 | 15:46:24 | 221 | 2085.00 | XLON | 1651482 |
05-Feb-2020 | 15:46:24 | 358 | 2085.00 | XLON | 1651480 |
05-Feb-2020 | 15:46:24 | 699 | 2085.00 | XLON | 1651476 |
05-Feb-2020 | 15:46:24 | 250 | 2085.00 | XLON | 1651474 |
05-Feb-2020 | 15:46:24 | 1,542 | 2085.00 | XLON | 1651472 |
05-Feb-2020 | 15:39:29 | 1,391 | 2082.00 | XLON | 1639594 |
05-Feb-2020 | 15:38:01 | 172 | 2083.00 | XLON | 1636954 |
05-Feb-2020 | 15:38:01 | 1,200 | 2083.00 | XLON | 1636952 |
05-Feb-2020 | 15:35:12 | 92 | 2084.00 | XLON | 1630512 |
05-Feb-2020 | 15:35:12 | 708 | 2084.00 | XLON | 1630510 |
05-Feb-2020 | 15:35:12 | 474 | 2084.00 | XLON | 1630517 |
05-Feb-2020 | 15:35:12 | 243 | 2084.00 | XLON | 1630514 |
05-Feb-2020 | 15:33:02 | 702 | 2084.00 | XLON | 1625537 |
05-Feb-2020 | 15:33:02 | 651 | 2084.00 | XLON | 1625535 |
05-Feb-2020 | 15:28:04 | 1,373 | 2082.00 | XLON | 1616142 |
05-Feb-2020 | 15:26:03 | 1,429 | 2084.00 | XLON | 1612357 |
05-Feb-2020 | 15:25:25 | 43 | 2085.00 | XLON | 1611160 |
05-Feb-2020 | 15:22:55 | 462 | 2085.00 | XLON | 1605965 |
05-Feb-2020 | 15:22:55 | 829 | 2085.00 | XLON | 1605963 |
05-Feb-2020 | 15:22:16 | 422 | 2085.00 | XLON | 1604955 |
05-Feb-2020 | 15:22:16 | 812 | 2085.00 | XLON | 1604953 |
05-Feb-2020 | 15:22:16 | 148 | 2085.00 | XLON | 1604949 |
05-Feb-2020 | 15:22:16 | 31 | 2085.00 | XLON | 1604951 |
05-Feb-2020 | 15:19:31 | 1,088 | 2084.00 | XLON | 1600305 |
05-Feb-2020 | 15:19:31 | 192 | 2084.00 | XLON | 1600303 |
05-Feb-2020 | 15:18:23 | 1,500 | 2085.00 | XLON | 1598155 |
05-Feb-2020 | 15:13:42 | 1,581 | 2084.00 | XLON | 1589512 |
05-Feb-2020 | 15:09:17 | 980 | 2083.00 | XLON | 1581401 |
05-Feb-2020 | 15:09:17 | 565 | 2083.00 | XLON | 1581399 |
05-Feb-2020 | 15:06:04 | 1,292 | 2086.00 | XLON | 1575846 |
05-Feb-2020 | 15:06:04 | 117 | 2086.00 | XLON | 1575844 |
05-Feb-2020 | 15:04:13 | 55 | 2086.00 | XLON | 1572291 |
05-Feb-2020 | 15:04:13 | 500 | 2086.00 | XLON | 1572289 |
05-Feb-2020 | 15:03:15 | 229 | 2086.00 | XLON | 1570632 |
05-Feb-2020 | 15:03:15 | 40 | 2086.00 | XLON | 1570628 |
05-Feb-2020 | 15:03:15 | 250 | 2086.00 | XLON | 1570630 |
05-Feb-2020 | 15:03:15 | 532 | 2086.00 | XLON | 1570626 |
05-Feb-2020 | 15:03:15 | 903 | 2086.00 | XLON | 1570624 |
15:01:01 | 328 | 2087.00 | XLON | 1567245 | |
05-Feb-2020 | 15:01:01 | 1,204 | 2087.00 | XLON | 1567243 |
05-Feb-2020 | 14:53:54 | 1,587 | 2084.00 | XLON | 1554757 |
05-Feb-2020 | 14:52:33 | 1,419 | 2086.00 | XLON | 1552426 |
05-Feb-2020 | 14:49:59 | 1,320 | 2088.00 | XLON | 1547288 |
05-Feb-2020 | 14:45:38 | 1,290 | 2087.00 | XLON | 1539405 |
05-Feb-2020 | 14:45:20 | 1,457 | 2088.00 | XLON | 1538901 |
05-Feb-2020 | 14:45:20 | 121 | 2088.00 | XLON | 1538899 |
05-Feb-2020 | 14:44:50 | 1,429 | 2088.00 | XLON | 1537888 |
05-Feb-2020 | 14:42:34 | 1,409 | 2087.00 | XLON | 1534299 |
05-Feb-2020 | 14:34:46 | 1,524 | 2084.00 | XLON | 1520718 |
05-Feb-2020 | 14:33:15 | 219 | 2085.00 | XLON | 1517677 |
05-Feb-2020 | 14:33:15 | 812 | 2085.00 | XLON | 1517675 |
05-Feb-2020 | 14:33:15 | 479 | 2085.00 | XLON | 1517673 |
05-Feb-2020 | 14:31:59 | 422 | 2084.00 | XLON | 1515029 |
05-Feb-2020 | 14:31:59 | 957 | 2084.00 | XLON | 1515027 |
05-Feb-2020 | 14:30:15 | 1,574 | 2083.00 | XLON | 1510512 |
05-Feb-2020 | 14:27:08 | 989 | 2083.00 | XLON | 1504005 |
05-Feb-2020 | 14:27:08 | 286 | 2083.00 | XLON | 1504003 |
05-Feb-2020 | 14:27:08 | 574 | 2083.00 | XLON | 1504001 |
05-Feb-2020 | 14:27:08 | 887 | 2083.00 | XLON | 1503999 |
05-Feb-2020 | 14:18:54 | 514 | 2083.00 | XLON | 1495232 |
05-Feb-2020 | 14:18:54 | 878 | 2083.00 | XLON | 1495234 |
05-Feb-2020 | 14:10:03 | 1,355 | 2079.00 | XLON | 1486076 |
05-Feb-2020 | 14:03:33 | 1,272 | 2082.00 | XLON | 1479539 |
05-Feb-2020 | 13:58:10 | 1,527 | 2080.00 | XLON | 1473812 |
05-Feb-2020 | 13:52:41 | 1,141 | 2082.00 | XLON | 1468500 |
05-Feb-2020 | 13:52:41 | 337 | 2082.00 | XLON | 1468498 |
05-Feb-2020 | 13:52:26 | 1,668 | 2083.00 | XLON | 1468169 |
05-Feb-2020 | 13:51:43 | 1,543 | 2084.00 | XLON | 1467320 |
05-Feb-2020 | 13:48:03 | 1,286 | 2083.00 | XLON | 1463907 |
05-Feb-2020 | 13:37:54 | 1,469 | 2076.00 | XLON | 1452916 |
05-Feb-2020 | 13:29:00 | 579 | 2076.00 | XLON | 1444735 |
05-Feb-2020 | 13:29:00 | 883 | 2076.00 | XLON | 1444733 |
05-Feb-2020 | 13:22:52 | 1,578 | 2079.00 | XLON | 1440214 |
05-Feb-2020 | 13:16:44 | 1,585 | 2077.00 | XLON | 1435280 |
05-Feb-2020 | 13:11:55 | 849 | 2076.00 | XLON | 1430457 |
05-Feb-2020 | 13:11:55 | 189 | 2076.00 | XLON | 1430459 |
05-Feb-2020 | 13:10:45 | 302 | 2076.00 | XLON | 1429596 |
05-Feb-2020 | 13:03:47 | 1,000 | 2077.00 | XLON | 1424243 |
05-Feb-2020 | 13:03:47 | 1,293 | 2077.00 | XLON | 1424241 |
05-Feb-2020 | 12:53:10 | 1,295 | 2073.00 | XLON | 1415999 |
05-Feb-2020 | 12:50:13 | 748 | 2072.00 | XLON | 1413831 |
05-Feb-2020 | 12:50:13 | 605 | 2072.00 | XLON | 1413829 |
05-Feb-2020 | 12:50:13 | 45 | 2072.00 | XLON | 1413817 |
05-Feb-2020 | 12:44:50 | 1,002 | 2069.00 | XLON | 1410322 |
05-Feb-2020 | 12:44:50 | 488 | 2069.00 | XLON | 1410320 |
05-Feb-2020 | 12:35:48 | 801 | 2067.00 | XLON | 1404285 |
05-Feb-2020 | 12:35:48 | 655 | 2067.00 | XLON | 1404287 |
05-Feb-2020 | 12:27:18 | 1,491 | 2069.00 | XLON | 1398363 |
05-Feb-2020 | 12:24:11 | 1,448 | 2068.00 | XLON | 1396214 |
05-Feb-2020 | 12:15:48 | 235 | 2066.00 | XLON | 1390248 |
12:15:48 | 350 | 2066.00 | XLON | 1390246 | |
05-Feb-2020 | 12:15:48 | 785 | 2066.00 | XLON | 1390244 |
05-Feb-2020 | 12:13:15 | 1,359 | 2065.00 | XLON | 1388371 |
05-Feb-2020 | 12:04:46 | 1,285 | 2066.00 | XLON | 1382948 |
05-Feb-2020 | 11:58:01 | 1,017 | 2066.00 | XLON | 1378137 |
05-Feb-2020 | 11:58:01 | 360 | 2066.00 | XLON | 1378135 |
05-Feb-2020 | 11:56:35 | 1,563 | 2067.00 | XLON | 1377179 |
05-Feb-2020 | 11:53:03 | 623 | 2068.00 | XLON | 1375082 |
05-Feb-2020 | 11:53:03 | 805 | 2068.00 | XLON | 1375084 |
05-Feb-2020 | 11:37:13 | 1,564 | 2070.00 | XLON | 1363648 |
05-Feb-2020 | 11:33:20 | 1,419 | 2074.00 | XLON | 1359292 |
05-Feb-2020 | 11:30:21 | 1,343 | 2075.00 | XLON | 1357202 |
05-Feb-2020 | 11:28:06 | 1,245 | 2074.00 | XLON | 1355561 |
05-Feb-2020 | 11:26:39 | 186 | 2074.00 | XLON | 1354495 |
05-Feb-2020 | 11:14:27 | 1,083 | 2070.00 | XLON | 1346042 |
05-Feb-2020 | 11:14:27 | 363 | 2070.00 | XLON | 1346040 |
05-Feb-2020 | 11:09:38 | 1,476 | 2070.00 | XLON | 1342459 |
05-Feb-2020 | 11:06:13 | 1,298 | 2071.00 | XLON | 1339289 |
05-Feb-2020 | 11:06:13 | 125 | 2071.00 | XLON | 1339287 |
05-Feb-2020 | 11:06:13 | 208 | 2071.00 | XLON | 1339285 |
05-Feb-2020 | 11:06:13 | 1,441 | 2071.00 | XLON | 1339283 |
05-Feb-2020 | 10:43:38 | 1,587 | 2068.00 | XLON | 1320678 |
05-Feb-2020 | 10:39:15 | 645 | 2069.00 | XLON | 1315599 |
05-Feb-2020 | 10:39:15 | 213 | 2069.00 | XLON | 1315597 |
05-Feb-2020 | 10:39:15 | 139 | 2069.00 | XLON | 1315595 |
05-Feb-2020 | 10:39:15 | 250 | 2069.00 | XLON | 1315593 |
05-Feb-2020 | 10:39:04 | 120 | 2069.00 | XLON | 1315346 |
05-Feb-2020 | 10:29:44 | 1,531 | 2072.00 | XLON | 1306884 |
05-Feb-2020 | 10:26:59 | 1,422 | 2072.00 | XLON | 1304603 |
05-Feb-2020 | 10:18:58 | 1,580 | 2071.00 | XLON | 1298155 |
05-Feb-2020 | 10:14:38 | 93 | 2070.00 | XLON | 1294461 |
05-Feb-2020 | 10:11:12 | 1,384 | 2068.00 | XLON | 1290690 |
05-Feb-2020 | 10:05:27 | 1,438 | 2069.00 | XLON | 1284996 |
05-Feb-2020 | 10:01:32 | 1,276 | 2070.00 | XLON | 1280766 |
05-Feb-2020 | 09:57:16 | 827 | 2070.00 | XLON | 1275100 |
05-Feb-2020 | 09:57:16 | 462 | 2070.00 | XLON | 1275098 |
05-Feb-2020 | 09:48:41 | 1,530 | 2069.00 | XLON | 1259606 |
05-Feb-2020 | 09:44:12 | 1,408 | 2070.00 | XLON | 1251733 |
05-Feb-2020 | 09:40:25 | 585 | 2069.00 | XLON | 1245589 |
05-Feb-2020 | 09:40:25 | 690 | 2069.00 | XLON | 1245587 |
05-Feb-2020 | 09:40:25 | 56 | 2069.00 | XLON | 1245585 |
05-Feb-2020 | 09:40:25 | 250 | 2069.00 | XLON | 1245583 |
05-Feb-2020 | 09:40:25 | 1,588 | 2069.00 | XLON | 1245581 |
05-Feb-2020 | 09:30:00 | 351 | 2069.00 | XLON | 1223915 |
05-Feb-2020 | 09:30:00 | 1,200 | 2069.00 | XLON | 1223913 |
05-Feb-2020 | 09:27:47 | 1,389 | 2069.00 | XLON | 1218887 |
05-Feb-2020 | 09:23:43 | 1,585 | 2069.00 | XLON | 1211542 |
05-Feb-2020 | 09:21:05 | 185 | 2070.00 | XLON | 1206667 |
05-Feb-2020 | 09:21:05 | 988 | 2070.00 | XLON | 1206665 |
05-Feb-2020 | 09:21:05 | 185 | 2070.00 | XLON | 1206663 |
05-Feb-2020 | 09:13:42 | 1,324 | 2067.00 | XLON | 1194270 |
05-Feb-2020 | 09:09:16 | 493 | 2072.00 | XLON | 1186028 |
09:09:16 | 1,000 | 2072.00 | XLON | 1186026 | |
05-Feb-2020 | 09:08:34 | 1,565 | 2072.00 | XLON | 1184614 |
05-Feb-2020 | 09:01:06 | 924 | 2069.00 | XLON | 1170028 |
05-Feb-2020 | 09:01:06 | 557 | 2069.00 | XLON | 1170026 |
05-Feb-2020 | 08:59:04 | 347 | 2072.00 | XLON | 1166630 |
05-Feb-2020 | 08:59:04 | 1,000 | 2072.00 | XLON | 1166628 |
05-Feb-2020 | 08:56:42 | 1,359 | 2070.00 | XLON | 1163070 |
05-Feb-2020 | 08:51:47 | 305 | 2069.00 | XLON | 1156143 |
05-Feb-2020 | 08:51:47 | 211 | 2069.00 | XLON | 1156139 |
05-Feb-2020 | 08:51:47 | 818 | 2069.00 | XLON | 1156141 |
05-Feb-2020 | 08:49:10 | 1,208 | 2070.00 | XLON | 1150292 |
05-Feb-2020 | 08:49:10 | 140 | 2070.00 | XLON | 1150290 |
05-Feb-2020 | 08:47:25 | 1,287 | 2070.00 | XLON | 1146350 |
05-Feb-2020 | 08:44:21 | 917 | 2067.00 | XLON | 1139693 |
05-Feb-2020 | 08:44:21 | 36 | 2067.00 | XLON | 1139691 |
05-Feb-2020 | 08:44:21 | 381 | 2067.00 | XLON | 1139689 |
05-Feb-2020 | 08:41:13 | 1,379 | 2067.00 | XLON | 1133808 |
05-Feb-2020 | 08:39:03 | 651 | 2067.00 | XLON | 1129330 |
05-Feb-2020 | 08:39:03 | 668 | 2067.00 | XLON | 1129328 |
05-Feb-2020 | 08:36:31 | 750 | 2061.00 | XLON | 1122479 |
05-Feb-2020 | 08:36:31 | 809 | 2061.00 | XLON | 1122481 |
05-Feb-2020 | 08:35:04 | 1,493 | 2061.00 | XLON | 1119916 |
05-Feb-2020 | 08:30:16 | 1,007 | 2061.00 | XLON | 1111307 |
05-Feb-2020 | 08:30:16 | 425 | 2061.00 | XLON | 1111305 |
05-Feb-2020 | 08:27:57 | 1,399 | 2060.00 | XLON | 1107355 |
05-Feb-2020 | 08:15:08 | 1,505 | 2056.00 | XLON | 1092040 |
05-Feb-2020 | 08:11:55 | 1,410 | 2056.00 | XLON | 1087939 |
05-Feb-2020 | 08:10:03 | 1,457 | 2056.00 | XLON | 1086069 |
05-Feb-2020 | 08:04:16 | 1,223 | 2050.00 | XLON | 1075016 |
05-Feb-2020 | 08:04:16 | 205 | 2050.00 | XLON | 1075014 |
05-Feb-2020 | 08:02:28 | 1,585 | 2056.00 | XLON | 1072096 |
