7 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2083.9158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,092,027 ordinary shares in treasury, and has 1,933,932,916 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,825,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 February 2020 |
Number of ordinary shares purchased: | 168,000 |
Volume weighted average price paid per share (p): | 2083.9158 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
07-Feb-2020 | 16:20:08 | 100 | 2087.00 | XLON | 1440371 |
07-Feb-2020 | 16:20:08 | 128 | 2087.00 | XLON | 1440367 |
07-Feb-2020 | 16:20:08 | 250 | 2087.00 | XLON | 1440369 |
07-Feb-2020 | 16:19:53 | 197 | 2087.00 | XLON | 1439322 |
07-Feb-2020 | 16:19:53 | 391 | 2087.00 | XLON | 1439314 |
07-Feb-2020 | 16:19:53 | 400 | 2087.00 | XLON | 1439312 |
07-Feb-2020 | 16:19:53 | 6 | 2087.00 | XLON | 1439320 |
07-Feb-2020 | 16:19:53 | 450 | 2087.00 | XLON | 1439316 |
07-Feb-2020 | 16:19:53 | 984 | 2087.00 | XLON | 1439318 |
07-Feb-2020 | 16:17:30 | 1,487 | 2084.00 | XLON | 1433133 |
07-Feb-2020 | 16:15:20 | 1,646 | 2084.00 | XLON | 1428814 |
07-Feb-2020 | 16:15:20 | 855 | 2084.00 | XLON | 1428812 |
07-Feb-2020 | 16:15:20 | 670 | 2084.00 | XLON | 1428810 |
07-Feb-2020 | 16:13:39 | 500 | 2084.00 | XLON | 1425040 |
16:13:39 | 250 | 2084.00 | XLON | 1425036 | |
07-Feb-2020 | 16:13:39 | 445 | 2084.00 | XLON | 1425038 |
07-Feb-2020 | 16:13:39 | 250 | 2084.00 | XLON | 1425042 |
07-Feb-2020 | 16:13:39 | 287 | 2084.00 | XLON | 1425044 |
07-Feb-2020 | 16:13:39 | 250 | 2084.00 | XLON | 1424965 |
07-Feb-2020 | 16:13:39 | 250 | 2084.00 | XLON | 1424962 |
07-Feb-2020 | 16:09:02 | 1,361 | 2082.00 | XLON | 1415285 |
07-Feb-2020 | 16:09:02 | 1,414 | 2082.00 | XLON | 1415283 |
07-Feb-2020 | 16:07:10 | 221 | 2083.00 | XLON | 1411900 |
07-Feb-2020 | 16:07:10 | 157 | 2083.00 | XLON | 1411892 |
07-Feb-2020 | 16:07:10 | 250 | 2083.00 | XLON | 1411896 |
07-Feb-2020 | 16:07:10 | 135 | 2083.00 | XLON | 1411894 |
07-Feb-2020 | 16:07:10 | 250 | 2083.00 | XLON | 1411898 |
07-Feb-2020 | 16:07:10 | 432 | 2083.00 | XLON | 1411902 |
07-Feb-2020 | 16:07:10 | 500 | 2083.00 | XLON | 1411904 |
07-Feb-2020 | 16:07:10 | 342 | 2083.00 | XLON | 1411906 |
07-Feb-2020 | 16:01:44 | 1,507 | 2083.00 | XLON | 1402702 |
07-Feb-2020 | 15:59:46 | 1,565 | 2083.00 | XLON | 1398811 |
07-Feb-2020 | 15:59:25 | 1,689 | 2084.00 | XLON | 1398142 |
07-Feb-2020 | 15:58:17 | 44 | 2083.00 | XLON | 1396698 |
07-Feb-2020 | 15:57:40 | 1,514 | 2084.00 | XLON | 1395968 |
07-Feb-2020 | 15:57:22 | 250 | 2083.00 | XLON | 1395425 |
07-Feb-2020 | 15:50:05 | 97 | 2081.00 | XLON | 1385095 |
07-Feb-2020 | 15:50:05 | 230 | 2081.00 | XLON | 1385097 |
07-Feb-2020 | 15:50:05 | 1,112 | 2081.00 | XLON | 1385093 |
07-Feb-2020 | 15:47:06 | 1,453 | 2080.00 | XLON | 1380292 |
07-Feb-2020 | 15:46:56 | 29 | 2080.00 | XLON | 1379930 |
07-Feb-2020 | 15:46:56 | 1,500 | 2080.00 | XLON | 1379928 |
07-Feb-2020 | 15:42:07 | 1,384 | 2080.00 | XLON | 1370790 |
07-Feb-2020 | 15:38:16 | 1,482 | 2081.00 | XLON | 1365957 |
07-Feb-2020 | 15:34:25 | 1,396 | 2080.00 | XLON | 1360841 |
07-Feb-2020 | 15:30:54 | 1,238 | 2082.00 | XLON | 1356250 |
07-Feb-2020 | 15:30:49 | 438 | 2082.00 | XLON | 1356177 |
07-Feb-2020 | 15:30:45 | 1,452 | 2083.00 | XLON | 1356103 |
07-Feb-2020 | 15:29:49 | 732 | 2084.00 | XLON | 1354707 |
07-Feb-2020 | 15:29:49 | 1,901 | 2084.00 | XLON | 1354705 |
07-Feb-2020 | 15:29:49 | 679 | 2084.00 | XLON | 1354709 |
07-Feb-2020 | 15:23:33 | 55 | 2082.00 | XLON | 1345900 |
07-Feb-2020 | 15:23:33 | 941 | 2082.00 | XLON | 1345898 |
07-Feb-2020 | 15:23:33 | 481 | 2082.00 | XLON | 1345896 |
07-Feb-2020 | 15:23:33 | 1,475 | 2082.00 | XLON | 1345894 |
07-Feb-2020 | 15:23:25 | 2,064 | 2082.00 | XLON | 1345738 |
07-Feb-2020 | 15:20:04 | 540 | 2082.00 | XLON | 1340548 |
07-Feb-2020 | 15:19:48 | 250 | 2082.00 | XLON | 1339963 |
07-Feb-2020 | 15:12:35 | 1,369 | 2081.00 | XLON | 1328033 |
07-Feb-2020 | 15:09:00 | 1,540 | 2081.00 | XLON | 1322315 |
07-Feb-2020 | 15:06:02 | 1,398 | 2080.00 | XLON | 1316902 |
07-Feb-2020 | 15:03:47 | 1,558 | 2080.00 | XLON | 1312710 |
07-Feb-2020 | 15:00:59 | 1,450 | 2080.00 | XLON | 1308169 |
07-Feb-2020 | 14:58:28 | 1,575 | 2080.00 | XLON | 1303192 |
07-Feb-2020 | 14:56:52 | 1,384 | 2082.00 | XLON | 1300311 |
07-Feb-2020 | 14:55:41 | 1,592 | 2083.00 | XLON | 1298412 |
14:53:00 | 1,665 | 2081.00 | XLON | 1294755 | |
07-Feb-2020 | 14:50:58 | 54 | 2081.00 | XLON | 1292050 |
07-Feb-2020 | 14:50:58 | 1,615 | 2081.00 | XLON | 1292048 |
07-Feb-2020 | 14:50:28 | 1,301 | 2082.00 | XLON | 1291439 |
07-Feb-2020 | 14:44:44 | 953 | 2080.00 | XLON | 1281134 |
07-Feb-2020 | 14:44:44 | 697 | 2080.00 | XLON | 1281132 |
07-Feb-2020 | 14:40:31 | 205 | 2080.00 | XLON | 1274188 |
07-Feb-2020 | 14:40:25 | 1,389 | 2080.00 | XLON | 1274067 |
07-Feb-2020 | 14:38:13 | 98 | 2081.00 | XLON | 1270119 |
07-Feb-2020 | 14:38:13 | 1,238 | 2081.00 | XLON | 1270121 |
07-Feb-2020 | 14:37:59 | 92 | 2081.00 | XLON | 1269755 |
07-Feb-2020 | 14:34:02 | 1,460 | 2082.00 | XLON | 1257770 |
07-Feb-2020 | 14:32:34 | 87 | 2085.00 | XLON | 1252490 |
07-Feb-2020 | 14:32:34 | 500 | 2085.00 | XLON | 1252488 |
07-Feb-2020 | 14:32:34 | 1,000 | 2085.00 | XLON | 1252486 |
07-Feb-2020 | 14:32:34 | 1,554 | 2085.00 | XLON | 1252484 |
07-Feb-2020 | 14:27:16 | 1,684 | 2084.00 | XLON | 1239617 |
07-Feb-2020 | 14:23:19 | 903 | 2085.00 | XLON | 1236131 |
07-Feb-2020 | 14:23:19 | 561 | 2085.00 | XLON | 1236129 |
07-Feb-2020 | 14:17:15 | 1,382 | 2084.00 | XLON | 1230821 |
07-Feb-2020 | 14:16:44 | 1,457 | 2085.00 | XLON | 1230456 |
07-Feb-2020 | 14:08:06 | 1,599 | 2086.00 | XLON | 1223283 |
07-Feb-2020 | 14:03:33 | 13 | 2086.00 | XLON | 1218827 |
07-Feb-2020 | 14:03:33 | 442 | 2086.00 | XLON | 1218825 |
07-Feb-2020 | 14:03:33 | 1,172 | 2086.00 | XLON | 1218823 |
07-Feb-2020 | 14:00:25 | 516 | 2085.00 | XLON | 1215585 |
07-Feb-2020 | 14:00:25 | 410 | 2085.00 | XLON | 1215583 |
07-Feb-2020 | 14:00:25 | 463 | 2085.00 | XLON | 1215581 |
07-Feb-2020 | 13:47:14 | 1,627 | 2081.00 | XLON | 1205945 |
07-Feb-2020 | 13:43:04 | 1,537 | 2081.00 | XLON | 1202604 |
07-Feb-2020 | 13:40:19 | 45 | 2081.00 | XLON | 1200488 |
07-Feb-2020 | 13:40:19 | 293 | 2081.00 | XLON | 1200486 |
07-Feb-2020 | 13:40:19 | 1,142 | 2081.00 | XLON | 1200484 |
07-Feb-2020 | 13:33:06 | 305 | 2082.00 | XLON | 1193388 |
07-Feb-2020 | 13:33:06 | 305 | 2082.00 | XLON | 1193392 |
07-Feb-2020 | 13:33:06 | 813 | 2082.00 | XLON | 1193390 |
07-Feb-2020 | 13:30:41 | 945 | 2085.00 | XLON | 1190902 |
07-Feb-2020 | 13:30:36 | 511 | 2085.00 | XLON | 1190795 |
07-Feb-2020 | 13:27:42 | 1,422 | 2085.00 | XLON | 1187617 |
07-Feb-2020 | 13:25:29 | 643 | 2086.00 | XLON | 1185840 |
07-Feb-2020 | 13:25:29 | 1,024 | 2086.00 | XLON | 1185838 |
07-Feb-2020 | 13:22:05 | 1,602 | 2084.00 | XLON | 1183108 |
07-Feb-2020 | 13:20:23 | 196 | 2082.00 | XLON | 1181949 |
07-Feb-2020 | 13:15:58 | 37 | 2081.00 | XLON | 1178988 |
07-Feb-2020 | 13:08:20 | 1,394 | 2081.00 | XLON | 1174015 |
07-Feb-2020 | 13:06:10 | 1,580 | 2082.00 | XLON | 1172628 |
07-Feb-2020 | 13:05:00 | 1,564 | 2082.00 | XLON | 1171827 |
07-Feb-2020 | 12:53:31 | 1,000 | 2081.00 | XLON | 1165093 |
07-Feb-2020 | 12:53:31 | 194 | 2081.00 | XLON | 1165095 |
07-Feb-2020 | 12:53:31 | 442 | 2081.00 | XLON | 1165091 |
07-Feb-2020 | 12:35:28 | 1,293 | 2082.00 | XLON | 1156334 |
07-Feb-2020 | 12:35:28 | 367 | 2082.00 | XLON | 1156332 |
12:22:37 | 363 | 2082.00 | XLON | 1149437 | |
07-Feb-2020 | 12:22:37 | 1,200 | 2082.00 | XLON | 1149435 |
07-Feb-2020 | 12:19:15 | 1,526 | 2085.00 | XLON | 1147649 |
07-Feb-2020 | 12:19:15 | 112 | 2085.00 | XLON | 1147647 |
07-Feb-2020 | 12:07:32 | 1,406 | 2082.00 | XLON | 1141367 |
07-Feb-2020 | 12:02:50 | 1,596 | 2081.00 | XLON | 1138450 |
07-Feb-2020 | 11:57:52 | 1,368 | 2083.00 | XLON | 1135499 |
07-Feb-2020 | 11:54:42 | 1,012 | 2084.00 | XLON | 1133922 |
07-Feb-2020 | 11:53:54 | 200 | 2084.00 | XLON | 1133475 |
07-Feb-2020 | 11:53:54 | 100 | 2084.00 | XLON | 1133473 |
07-Feb-2020 | 11:53:54 | 61 | 2084.00 | XLON | 1133471 |
07-Feb-2020 | 11:48:17 | 1,420 | 2084.00 | XLON | 1130130 |
07-Feb-2020 | 11:46:11 | 1,527 | 2085.00 | XLON | 1129009 |
07-Feb-2020 | 11:46:07 | 117 | 2085.00 | XLON | 1128905 |
07-Feb-2020 | 11:45:23 | 1,403 | 2086.00 | XLON | 1128466 |
07-Feb-2020 | 11:44:51 | 1,386 | 2087.00 | XLON | 1128209 |
07-Feb-2020 | 11:28:32 | 1,626 | 2088.00 | XLON | 1118811 |
07-Feb-2020 | 11:18:25 | 1,567 | 2086.00 | XLON | 1112548 |
07-Feb-2020 | 11:15:52 | 1,585 | 2088.00 | XLON | 1110824 |
07-Feb-2020 | 11:11:41 | 905 | 2086.00 | XLON | 1108278 |
07-Feb-2020 | 11:11:41 | 130 | 2086.00 | XLON | 1108280 |
07-Feb-2020 | 11:11:41 | 250 | 2086.00 | XLON | 1108276 |
07-Feb-2020 | 11:11:41 | 125 | 2086.00 | XLON | 1108274 |
07-Feb-2020 | 11:11:41 | 1,696 | 2086.00 | XLON | 1108256 |
07-Feb-2020 | 10:56:42 | 1,315 | 2081.00 | XLON | 1096625 |
07-Feb-2020 | 10:54:50 | 185 | 2081.00 | XLON | 1095073 |
07-Feb-2020 | 10:48:09 | 1,573 | 2083.00 | XLON | 1089986 |
07-Feb-2020 | 10:46:31 | 462 | 2083.00 | XLON | 1088791 |
07-Feb-2020 | 10:46:31 | 920 | 2083.00 | XLON | 1088789 |
07-Feb-2020 | 10:33:23 | 1,555 | 2082.00 | XLON | 1077836 |
07-Feb-2020 | 10:29:28 | 165 | 2083.00 | XLON | 1074765 |
07-Feb-2020 | 10:25:27 | 1,463 | 2083.00 | XLON | 1072331 |
07-Feb-2020 | 10:17:11 | 621 | 2082.00 | XLON | 1067353 |
07-Feb-2020 | 10:16:20 | 902 | 2082.00 | XLON | 1066907 |
07-Feb-2020 | 10:11:07 | 73 | 2083.00 | XLON | 1063192 |
07-Feb-2020 | 10:11:07 | 1,331 | 2083.00 | XLON | 1063190 |
07-Feb-2020 | 10:08:09 | 597 | 2086.00 | XLON | 1060941 |
07-Feb-2020 | 10:08:09 | 950 | 2086.00 | XLON | 1060939 |
07-Feb-2020 | 10:04:44 | 1,550 | 2087.00 | XLON | 1058706 |
07-Feb-2020 | 10:02:27 | 1,513 | 2087.00 | XLON | 1057191 |
07-Feb-2020 | 09:54:26 | 1,521 | 2084.00 | XLON | 1048938 |
07-Feb-2020 | 09:45:39 | 1,363 | 2084.00 | XLON | 1035831 |
07-Feb-2020 | 09:42:29 | 1,276 | 2087.00 | XLON | 1031524 |
07-Feb-2020 | 09:42:29 | 379 | 2087.00 | XLON | 1031522 |
07-Feb-2020 | 09:41:57 | 1,531 | 2089.00 | XLON | 1030779 |
07-Feb-2020 | 09:36:37 | 388 | 2087.00 | XLON | 1024057 |
07-Feb-2020 | 09:36:37 | 960 | 2087.00 | XLON | 1024055 |
07-Feb-2020 | 09:34:11 | 98 | 2087.00 | XLON | 1021674 |
07-Feb-2020 | 09:33:57 | 80 | 2087.00 | XLON | 1021392 |
07-Feb-2020 | 09:33:43 | 913 | 2087.00 | XLON | 1021166 |
07-Feb-2020 | 09:32:45 | 167 | 2087.00 | XLON | 1020351 |
07-Feb-2020 | 09:32:45 | 143 | 2087.00 | XLON | 1020349 |
09:28:14 | 904 | 2087.00 | XLON | 1015302 | |
07-Feb-2020 | 09:28:14 | 482 | 2087.00 | XLON | 1015300 |
07-Feb-2020 | 09:24:02 | 955 | 2085.00 | XLON | 1010901 |
07-Feb-2020 | 09:24:02 | 155 | 2085.00 | XLON | 1010899 |
07-Feb-2020 | 09:24:02 | 445 | 2085.00 | XLON | 1010897 |
07-Feb-2020 | 09:16:55 | 389 | 2086.00 | XLON | 1003993 |
07-Feb-2020 | 09:16:55 | 1,004 | 2086.00 | XLON | 1003991 |
07-Feb-2020 | 09:13:21 | 1,388 | 2089.00 | XLON | 1000488 |
07-Feb-2020 | 09:09:35 | 373 | 2089.00 | XLON | 996756 |
07-Feb-2020 | 09:09:35 | 999 | 2089.00 | XLON | 996754 |
07-Feb-2020 | 09:00:56 | 696 | 2091.00 | XLON | 987428 |
07-Feb-2020 | 09:00:56 | 973 | 2091.00 | XLON | 987426 |
07-Feb-2020 | 08:55:54 | 452 | 2093.00 | XLON | 980686 |
07-Feb-2020 | 08:55:54 | 918 | 2093.00 | XLON | 980684 |
07-Feb-2020 | 08:40:59 | 91 | 2091.00 | XLON | 960411 |
07-Feb-2020 | 08:40:59 | 500 | 2091.00 | XLON | 960409 |
07-Feb-2020 | 08:40:59 | 1,000 | 2091.00 | XLON | 960406 |
07-Feb-2020 | 08:29:18 | 1,508 | 2087.00 | XLON | 944717 |
07-Feb-2020 | 08:18:16 | 1,625 | 2090.00 | XLON | 932379 |
07-Feb-2020 | 08:13:11 | 1,398 | 2093.00 | XLON | 926902 |
07-Feb-2020 | 08:13:11 | 40 | 2093.00 | XLON | 926900 |
07-Feb-2020 | 08:06:10 | 1,636 | 2086.00 | XLON | 915505 |
07-Feb-2020 | 08:04:11 | 331 | 2087.00 | XLON | 912010 |
07-Feb-2020 | 08:04:11 | 1,200 | 2087.00 | XLON | 912008 |
07-Feb-2020 | 08:02:06 | 552 | 2081.00 | XLON | 908938 |
07-Feb-2020 | 08:02:06 | 900 | 2081.00 | XLON | 908932 |
07-Feb-2020 | 08:02:03 | 4 | 2082.00 | XLON | 908788 |
07-Feb-2020 | 08:02:03 | 1,200 | 2082.00 | XLON | 908786 |
07-Feb-2020 | 08:02:00 | 194 | 2082.00 | XLON | 908692 |
