10 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,953 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2074.7715 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,260,980 ordinary shares in treasury, and has 1,933,770,564 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 4,993,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 February 2020 |
Number of ordinary shares purchased: | 168,953 |
Volume weighted average price paid per share (p): | 2074.7715 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
10-Feb-2020 | 16:21:33 | 3 | 2076.00 | XLON | 1539176 |
10-Feb-2020 | 16:19:38 | 3,048 | 2075.00 | XLON | 1534623 |
10-Feb-2020 | 16:15:07 | 1,005 | 2073.00 | XLON | 1525379 |
10-Feb-2020 | 16:13:41 | 427 | 2073.00 | XLON | 1522612 |
10-Feb-2020 | 16:11:54 | 1,414 | 2074.00 | XLON | 1519155 |
10-Feb-2020 | 16:10:05 | 1,611 | 2074.00 | XLON | 1516027 |
10-Feb-2020 | 16:06:05 | 662 | 2073.00 | XLON | 1509598 |
10-Feb-2020 | 16:06:05 | 920 | 2073.00 | XLON | 1509596 |
10-Feb-2020 | 16:01:05 | 1,511 | 2074.00 | XLON | 1502744 |
10-Feb-2020 | 15:59:17 | 465 | 2074.00 | XLON | 1499374 |
10-Feb-2020 | 15:59:17 | 1,021 | 2074.00 | XLON | 1499372 |
10-Feb-2020 | 15:56:11 | 721 | 2074.00 | XLON | 1495202 |
10-Feb-2020 | 15:56:11 | 856 | 2074.00 | XLON | 1495200 |
10-Feb-2020 | 15:51:31 | 234 | 2074.00 | XLON | 1489010 |
10-Feb-2020 | 15:51:31 | 1,393 | 2074.00 | XLON | 1489012 |
15:48:38 | 1,402 | 2073.00 | XLON | 1484310 | |
10-Feb-2020 | 15:46:11 | 1,454 | 2074.00 | XLON | 1481347 |
10-Feb-2020 | 15:45:52 | 1,528 | 2075.00 | XLON | 1481048 |
10-Feb-2020 | 15:44:34 | 1,365 | 2074.00 | XLON | 1479397 |
10-Feb-2020 | 15:44:34 | 1,001 | 2074.00 | XLON | 1479395 |
10-Feb-2020 | 15:43:10 | 9 | 2074.00 | XLON | 1477717 |
10-Feb-2020 | 15:42:00 | 452 | 2074.00 | XLON | 1476278 |
10-Feb-2020 | 15:36:22 | 157 | 2074.00 | XLON | 1469316 |
10-Feb-2020 | 15:36:22 | 1,000 | 2074.00 | XLON | 1469314 |
10-Feb-2020 | 15:36:22 | 330 | 2074.00 | XLON | 1469312 |
10-Feb-2020 | 15:35:59 | 1,372 | 2074.00 | XLON | 1468548 |
10-Feb-2020 | 15:33:29 | 1,604 | 2073.00 | XLON | 1465396 |
10-Feb-2020 | 15:33:04 | 1,141 | 2073.00 | XLON | 1464940 |
10-Feb-2020 | 15:32:28 | 338 | 2073.00 | XLON | 1464130 |
10-Feb-2020 | 15:25:46 | 1,435 | 2073.00 | XLON | 1455760 |
10-Feb-2020 | 15:25:46 | 27 | 2073.00 | XLON | 1455758 |
10-Feb-2020 | 15:23:10 | 8 | 2074.00 | XLON | 1451393 |
10-Feb-2020 | 15:22:52 | 1,655 | 2074.00 | XLON | 1451067 |
10-Feb-2020 | 15:22:26 | 380 | 2073.00 | XLON | 1450324 |
10-Feb-2020 | 15:21:08 | 366 | 2073.00 | XLON | 1448778 |
10-Feb-2020 | 15:21:08 | 1,042 | 2073.00 | XLON | 1448776 |
10-Feb-2020 | 15:19:13 | 1,651 | 2074.00 | XLON | 1446060 |
10-Feb-2020 | 15:11:20 | 1,499 | 2072.00 | XLON | 1434788 |
10-Feb-2020 | 15:06:54 | 500 | 2074.00 | XLON | 1428361 |
10-Feb-2020 | 15:06:54 | 250 | 2074.00 | XLON | 1428359 |
10-Feb-2020 | 15:06:54 | 520 | 2074.00 | XLON | 1428365 |
10-Feb-2020 | 15:06:54 | 357 | 2074.00 | XLON | 1428363 |
10-Feb-2020 | 15:06:54 | 1,454 | 2074.00 | XLON | 1428351 |
10-Feb-2020 | 15:02:44 | 1,429 | 2075.00 | XLON | 1422743 |
10-Feb-2020 | 15:01:50 | 1,621 | 2076.00 | XLON | 1421610 |
10-Feb-2020 | 15:00:48 | 1,369 | 2076.00 | XLON | 1420045 |
10-Feb-2020 | 15:00:48 | 153 | 2076.00 | XLON | 1420043 |
10-Feb-2020 | 14:53:26 | 250 | 2074.00 | XLON | 1408432 |
10-Feb-2020 | 14:53:26 | 340 | 2074.00 | XLON | 1408430 |
10-Feb-2020 | 14:53:26 | 797 | 2074.00 | XLON | 1408428 |
10-Feb-2020 | 14:49:35 | 1,540 | 2073.00 | XLON | 1402972 |
10-Feb-2020 | 14:46:18 | 925 | 2074.00 | XLON | 1397834 |
10-Feb-2020 | 14:46:18 | 468 | 2074.00 | XLON | 1397832 |
10-Feb-2020 | 14:45:16 | 123 | 2075.00 | XLON | 1396118 |
10-Feb-2020 | 14:45:16 | 337 | 2075.00 | XLON | 1396116 |
10-Feb-2020 | 14:45:16 | 1,002 | 2075.00 | XLON | 1396114 |
10-Feb-2020 | 14:44:53 | 310 | 2075.00 | XLON | 1395399 |
10-Feb-2020 | 14:44:53 | 225 | 2075.00 | XLON | 1395397 |
10-Feb-2020 | 14:44:53 | 146 | 2075.00 | XLON | 1395395 |
10-Feb-2020 | 14:44:53 | 338 | 2075.00 | XLON | 1395377 |
10-Feb-2020 | 14:44:53 | 26 | 2075.00 | XLON | 1395379 |
10-Feb-2020 | 14:44:53 | 73 | 2075.00 | XLON | 1395381 |
10-Feb-2020 | 14:44:53 | 75 | 2075.00 | XLON | 1395383 |
10-Feb-2020 | 14:44:53 | 26 | 2075.00 | XLON | 1395385 |
10-Feb-2020 | 14:44:53 | 26 | 2075.00 | XLON | 1395387 |
10-Feb-2020 | 14:44:53 | 73 | 2075.00 | XLON | 1395389 |
10-Feb-2020 | 14:44:53 | 53 | 2075.00 | XLON | 1395391 |
14:44:53 | 51 | 2075.00 | XLON | 1395393 | |
10-Feb-2020 | 14:33:55 | 614 | 2072.00 | XLON | 1379668 |
10-Feb-2020 | 14:33:55 | 1,026 | 2072.00 | XLON | 1379666 |
10-Feb-2020 | 14:31:47 | 1,000 | 2071.00 | XLON | 1375400 |
10-Feb-2020 | 14:31:04 | 1,598 | 2070.00 | XLON | 1374030 |
10-Feb-2020 | 14:25:17 | 72 | 2070.00 | XLON | 1364782 |
10-Feb-2020 | 14:25:17 | 1,298 | 2070.00 | XLON | 1364780 |
10-Feb-2020 | 14:25:17 | 158 | 2070.00 | XLON | 1364778 |
10-Feb-2020 | 14:24:22 | 1,153 | 2070.00 | XLON | 1364188 |
10-Feb-2020 | 14:24:22 | 285 | 2070.00 | XLON | 1364190 |
10-Feb-2020 | 14:19:32 | 1,515 | 2072.00 | XLON | 1360237 |
10-Feb-2020 | 14:19:32 | 104 | 2072.00 | XLON | 1360235 |
10-Feb-2020 | 14:18:08 | 1,482 | 2072.00 | XLON | 1359017 |
10-Feb-2020 | 14:10:14 | 1,582 | 2072.00 | XLON | 1352283 |
10-Feb-2020 | 14:06:27 | 214 | 2072.00 | XLON | 1349449 |
10-Feb-2020 | 14:06:27 | 1,000 | 2072.00 | XLON | 1349447 |
10-Feb-2020 | 14:06:27 | 145 | 2072.00 | XLON | 1349445 |
10-Feb-2020 | 14:03:36 | 786 | 2072.00 | XLON | 1347066 |
10-Feb-2020 | 14:03:36 | 571 | 2072.00 | XLON | 1347064 |
10-Feb-2020 | 14:02:17 | 1,178 | 2073.00 | XLON | 1346007 |
10-Feb-2020 | 14:02:17 | 223 | 2073.00 | XLON | 1346005 |
10-Feb-2020 | 13:57:10 | 1,650 | 2073.00 | XLON | 1342012 |
10-Feb-2020 | 13:53:08 | 1,507 | 2074.00 | XLON | 1338690 |
10-Feb-2020 | 13:53:08 | 2 | 2074.00 | XLON | 1338688 |
10-Feb-2020 | 13:51:25 | 30 | 2073.00 | XLON | 1337619 |
10-Feb-2020 | 13:51:25 | 460 | 2073.00 | XLON | 1337617 |
10-Feb-2020 | 13:50:30 | 1,657 | 2073.00 | XLON | 1336862 |
10-Feb-2020 | 13:45:29 | 1,533 | 2073.00 | XLON | 1333138 |
10-Feb-2020 | 13:38:12 | 1,637 | 2074.00 | XLON | 1327286 |
10-Feb-2020 | 13:35:14 | 236 | 2074.00 | XLON | 1324274 |
10-Feb-2020 | 13:35:14 | 501 | 2074.00 | XLON | 1324272 |
10-Feb-2020 | 13:35:14 | 725 | 2074.00 | XLON | 1324264 |
10-Feb-2020 | 13:23:29 | 1,678 | 2074.00 | XLON | 1317548 |
10-Feb-2020 | 13:18:08 | 1,113 | 2075.00 | XLON | 1314373 |
10-Feb-2020 | 13:18:08 | 115 | 2075.00 | XLON | 1314375 |
10-Feb-2020 | 13:17:57 | 364 | 2075.00 | XLON | 1314276 |
10-Feb-2020 | 13:17:11 | 299 | 2075.00 | XLON | 1313906 |
10-Feb-2020 | 13:17:11 | 1,100 | 2075.00 | XLON | 1313904 |
10-Feb-2020 | 13:16:48 | 1,532 | 2075.00 | XLON | 1313668 |
10-Feb-2020 | 13:05:29 | 1,097 | 2075.00 | XLON | 1306209 |
10-Feb-2020 | 13:03:42 | 101 | 2075.00 | XLON | 1305122 |
10-Feb-2020 | 13:03:42 | 218 | 2075.00 | XLON | 1305120 |
10-Feb-2020 | 13:02:16 | 1,384 | 2076.00 | XLON | 1304367 |
10-Feb-2020 | 12:57:24 | 999 | 2075.00 | XLON | 1301292 |
10-Feb-2020 | 12:56:34 | 608 | 2075.00 | XLON | 1300849 |
10-Feb-2020 | 12:53:39 | 1,418 | 2075.00 | XLON | 1298769 |
10-Feb-2020 | 12:53:39 | 92 | 2075.00 | XLON | 1298767 |
10-Feb-2020 | 12:50:53 | 1,365 | 2076.00 | XLON | 1297427 |
10-Feb-2020 | 12:50:49 | 316 | 2076.00 | XLON | 1297373 |
10-Feb-2020 | 12:47:22 | 210 | 2077.00 | XLON | 1295097 |
10-Feb-2020 | 12:47:22 | 1,197 | 2077.00 | XLON | 1295095 |
10-Feb-2020 | 12:46:38 | 1,487 | 2078.00 | XLON | 1294630 |
12:39:36 | 1,542 | 2079.00 | XLON | 1291395 | |
10-Feb-2020 | 12:36:11 | 1,481 | 2079.00 | XLON | 1289892 |
10-Feb-2020 | 12:36:10 | 119 | 2079.00 | XLON | 1289886 |
10-Feb-2020 | 12:36:10 | 1,277 | 2079.00 | XLON | 1289884 |
10-Feb-2020 | 12:29:16 | 645 | 2076.00 | XLON | 1285975 |
10-Feb-2020 | 12:28:27 | 756 | 2076.00 | XLON | 1285557 |
10-Feb-2020 | 12:20:22 | 1,607 | 2078.00 | XLON | 1282117 |
10-Feb-2020 | 12:18:34 | 407 | 2080.00 | XLON | 1281234 |
10-Feb-2020 | 12:18:34 | 1,093 | 2080.00 | XLON | 1281232 |
10-Feb-2020 | 12:14:22 | 85 | 2081.00 | XLON | 1279215 |
10-Feb-2020 | 12:14:22 | 10 | 2081.00 | XLON | 1279217 |
10-Feb-2020 | 12:13:49 | 553 | 2081.00 | XLON | 1278915 |
10-Feb-2020 | 12:13:49 | 864 | 2081.00 | XLON | 1278913 |
10-Feb-2020 | 12:04:26 | 1,428 | 2082.00 | XLON | 1273966 |
10-Feb-2020 | 12:04:26 | 252 | 2082.00 | XLON | 1273964 |
10-Feb-2020 | 11:57:24 | 1,610 | 2082.00 | XLON | 1270073 |
10-Feb-2020 | 11:54:03 | 1,398 | 2080.00 | XLON | 1267854 |
10-Feb-2020 | 11:48:54 | 1,491 | 2081.00 | XLON | 1265704 |
10-Feb-2020 | 11:42:30 | 1,000 | 2079.00 | XLON | 1262964 |
10-Feb-2020 | 11:42:30 | 125 | 2079.00 | XLON | 1262962 |
10-Feb-2020 | 11:42:30 | 460 | 2079.00 | XLON | 1262966 |
10-Feb-2020 | 11:42:30 | 1,543 | 2079.00 | XLON | 1262960 |
10-Feb-2020 | 11:28:05 | 386 | 2075.00 | XLON | 1255948 |
10-Feb-2020 | 11:28:05 | 1,200 | 2075.00 | XLON | 1255946 |
10-Feb-2020 | 11:21:18 | 1,447 | 2075.00 | XLON | 1252711 |
10-Feb-2020 | 11:11:51 | 1,405 | 2075.00 | XLON | 1247961 |
10-Feb-2020 | 11:11:51 | 56 | 2075.00 | XLON | 1247959 |
10-Feb-2020 | 11:03:41 | 1,531 | 2075.00 | XLON | 1243830 |
10-Feb-2020 | 10:58:36 | 1,467 | 2076.00 | XLON | 1241196 |
10-Feb-2020 | 10:58:36 | 73 | 2076.00 | XLON | 1241194 |
10-Feb-2020 | 10:55:32 | 1,583 | 2077.00 | XLON | 1239672 |
10-Feb-2020 | 10:53:25 | 53 | 2076.00 | XLON | 1238545 |
10-Feb-2020 | 10:53:05 | 1,453 | 2077.00 | XLON | 1238271 |
10-Feb-2020 | 10:45:54 | 1,312 | 2075.00 | XLON | 1233620 |
10-Feb-2020 | 10:45:54 | 125 | 2075.00 | XLON | 1233618 |
10-Feb-2020 | 10:44:38 | 237 | 2075.00 | XLON | 1232666 |
10-Feb-2020 | 10:39:02 | 400 | 2074.00 | XLON | 1228151 |
10-Feb-2020 | 10:39:02 | 387 | 2074.00 | XLON | 1228149 |
10-Feb-2020 | 10:39:02 | 688 | 2074.00 | XLON | 1228147 |
10-Feb-2020 | 10:33:21 | 1,418 | 2074.00 | XLON | 1224843 |
10-Feb-2020 | 10:22:03 | 147 | 2071.00 | XLON | 1218867 |
10-Feb-2020 | 10:22:03 | 1,000 | 2071.00 | XLON | 1218865 |
10-Feb-2020 | 10:22:03 | 433 | 2071.00 | XLON | 1218863 |
10-Feb-2020 | 10:15:34 | 1,661 | 2071.00 | XLON | 1215279 |
10-Feb-2020 | 10:04:36 | 923 | 2071.00 | XLON | 1209577 |
10-Feb-2020 | 10:04:36 | 749 | 2071.00 | XLON | 1209575 |
10-Feb-2020 | 09:57:28 | 1,412 | 2072.00 | XLON | 1203716 |
10-Feb-2020 | 09:51:25 | 1,490 | 2075.00 | XLON | 1196857 |
10-Feb-2020 | 09:43:55 | 1,414 | 2076.00 | XLON | 1187658 |
10-Feb-2020 | 09:38:36 | 1,520 | 2075.00 | XLON | 1181565 |
10-Feb-2020 | 09:29:46 | 1,377 | 2075.00 | XLON | 1171298 |
10-Feb-2020 | 09:29:24 | 1,663 | 2076.00 | XLON | 1170990 |
09:19:40 | 359 | 2077.00 | XLON | 1162080 | |
10-Feb-2020 | 09:19:40 | 1,000 | 2077.00 | XLON | 1162078 |
10-Feb-2020 | 09:16:02 | 1,490 | 2077.00 | XLON | 1158424 |
10-Feb-2020 | 09:10:55 | 1,459 | 2077.00 | XLON | 1153372 |
10-Feb-2020 | 09:00:10 | 1,449 | 2074.00 | XLON | 1141885 |
10-Feb-2020 | 09:00:10 | 238 | 2074.00 | XLON | 1141887 |
10-Feb-2020 | 08:50:34 | 811 | 2072.00 | XLON | 1131431 |
10-Feb-2020 | 08:50:34 | 500 | 2072.00 | XLON | 1131429 |
10-Feb-2020 | 08:50:34 | 250 | 2072.00 | XLON | 1131427 |
10-Feb-2020 | 08:50:34 | 1,040 | 2072.00 | XLON | 1131425 |
10-Feb-2020 | 08:50:34 | 403 | 2072.00 | XLON | 1131423 |
10-Feb-2020 | 08:49:28 | 76 | 2070.00 | XLON | 1129862 |
10-Feb-2020 | 08:44:21 | 870 | 2070.00 | XLON | 1124414 |
10-Feb-2020 | 08:44:21 | 806 | 2070.00 | XLON | 1124412 |
10-Feb-2020 | 08:41:14 | 775 | 2072.00 | XLON | 1120890 |
10-Feb-2020 | 08:41:14 | 903 | 2072.00 | XLON | 1120888 |
10-Feb-2020 | 08:35:23 | 928 | 2077.00 | XLON | 1114901 |
10-Feb-2020 | 08:35:23 | 684 | 2077.00 | XLON | 1114903 |
10-Feb-2020 | 08:25:48 | 1,230 | 2073.00 | XLON | 1105218 |
10-Feb-2020 | 08:25:48 | 325 | 2073.00 | XLON | 1105216 |
10-Feb-2020 | 08:22:43 | 417 | 2076.00 | XLON | 1101793 |
10-Feb-2020 | 08:22:43 | 1,158 | 2076.00 | XLON | 1101791 |
10-Feb-2020 | 08:18:41 | 1,365 | 2075.00 | XLON | 1097712 |
10-Feb-2020 | 08:16:16 | 1,576 | 2073.00 | XLON | 1094680 |
10-Feb-2020 | 08:05:29 | 1,497 | 2077.00 | XLON | 1081556 |
10-Feb-2020 | 08:02:23 | 1,384 | 2074.00 | XLON | 1077886 |
10-Feb-2020 | 08:01:44 | 1,640 | 2080.00 | XLON | 1076910 |
10-Feb-2020 | 08:00:15 | 303 | 2080.00 | XLON | 1073121 |
10-Feb-2020 | 08:00:15 | 1,262 | 2080.00 | XLON | 1073119 |
