2 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 63,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1634.7796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,305,980 ordinary shares in treasury, and has 1,931,983,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,038,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 April 2020 |
Number of ordinary shares purchased: | 63,500 |
Volume weighted average price paid per share (p): | 1634.7796 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
02-Apr-2020 | 15:12:20 | 983 | 1628.50 | XLON | 1272280 |
02-Apr-2020 | 15:08:06 | 250 | 1630.00 | XLON | 1262799 |
02-Apr-2020 | 15:08:06 | 600 | 1630.00 | XLON | 1262801 |
02-Apr-2020 | 15:05:43 | 215 | 1634.00 | XLON | 1256665 |
02-Apr-2020 | 15:05:43 | 250 | 1634.00 | XLON | 1256663 |
02-Apr-2020 | 15:01:55 | 414 | 1636.50 | XLON | 1246989 |
02-Apr-2020 | 15:01:55 | 457 | 1636.50 | XLON | 1246987 |
02-Apr-2020 | 14:58:12 | 803 | 1635.50 | XLON | 1236598 |
02-Apr-2020 | 14:54:28 | 250 | 1633.00 | XLON | 1229207 |
02-Apr-2020 | 14:54:28 | 500 | 1633.00 | XLON | 1229205 |
02-Apr-2020 | 14:50:21 | 739 | 1638.00 | XLON | 1220535 |
02-Apr-2020 | 14:50:21 | 223 | 1638.00 | XLON | 1220533 |
02-Apr-2020 | 14:49:21 | 52 | 1638.00 | XLON | 1218193 |
02-Apr-2020 | 14:43:59 | 223 | 1639.50 | XLON | 1202282 |
14:43:59 | 179 | 1639.50 | XLON | 1202280 | |
02-Apr-2020 | 14:43:59 | 500 | 1639.50 | XLON | 1202278 |
02-Apr-2020 | 14:38:56 | 179 | 1634.00 | XLON | 1186860 |
02-Apr-2020 | 14:38:56 | 250 | 1634.00 | XLON | 1186858 |
02-Apr-2020 | 14:38:56 | 500 | 1634.00 | XLON | 1186856 |
02-Apr-2020 | 14:36:50 | 225 | 1637.00 | XLON | 1178863 |
02-Apr-2020 | 14:36:50 | 250 | 1637.00 | XLON | 1178861 |
02-Apr-2020 | 14:35:19 | 250 | 1636.50 | XLON | 1173482 |
02-Apr-2020 | 14:33:55 | 246 | 1636.50 | XLON | 1168896 |
02-Apr-2020 | 14:29:47 | 52 | 1634.00 | XLON | 1157897 |
02-Apr-2020 | 14:29:47 | 250 | 1634.00 | XLON | 1157895 |
02-Apr-2020 | 14:29:47 | 500 | 1634.00 | XLON | 1157893 |
02-Apr-2020 | 14:24:55 | 161 | 1634.00 | XLON | 1142579 |
02-Apr-2020 | 14:24:55 | 250 | 1634.00 | XLON | 1142577 |
02-Apr-2020 | 14:24:55 | 500 | 1634.00 | XLON | 1142575 |
02-Apr-2020 | 14:24:03 | 250 | 1633.00 | XLON | 1140377 |
02-Apr-2020 | 14:19:01 | 250 | 1632.00 | XLON | 1127049 |
02-Apr-2020 | 14:19:01 | 500 | 1632.00 | XLON | 1127047 |
02-Apr-2020 | 14:16:48 | 500 | 1632.50 | XLON | 1120203 |
02-Apr-2020 | 14:12:35 | 14 | 1633.00 | XLON | 1106619 |
02-Apr-2020 | 14:12:35 | 400 | 1633.00 | XLON | 1106617 |
02-Apr-2020 | 14:12:35 | 400 | 1633.00 | XLON | 1106615 |
02-Apr-2020 | 14:07:58 | 931 | 1630.50 | XLON | 1085073 |
02-Apr-2020 | 14:02:28 | 250 | 1628.00 | XLON | 1071153 |
02-Apr-2020 | 14:02:28 | 500 | 1628.00 | XLON | 1071151 |
02-Apr-2020 | 13:59:13 | 980 | 1626.50 | XLON | 1063291 |
02-Apr-2020 | 13:53:30 | 181 | 1622.00 | XLON | 1050589 |
02-Apr-2020 | 13:53:30 | 500 | 1622.00 | XLON | 1050587 |
02-Apr-2020 | 13:52:04 | 500 | 1624.00 | XLON | 1047453 |
02-Apr-2020 | 13:48:01 | 500 | 1623.50 | XLON | 1037025 |
02-Apr-2020 | 13:43:54 | 476 | 1628.00 | XLON | 1027777 |
02-Apr-2020 | 13:43:54 | 498 | 1628.00 | XLON | 1027779 |
02-Apr-2020 | 13:38:51 | 500 | 1631.50 | XLON | 1017113 |
02-Apr-2020 | 13:38:51 | 250 | 1631.50 | XLON | 1017111 |
02-Apr-2020 | 13:34:40 | 250 | 1631.00 | XLON | 1007980 |
02-Apr-2020 | 13:34:40 | 500 | 1631.00 | XLON | 1007978 |
02-Apr-2020 | 13:31:30 | 426 | 1631.00 | XLON | 1000617 |
02-Apr-2020 | 13:31:30 | 400 | 1631.00 | XLON | 1000615 |
02-Apr-2020 | 13:30:00 | 250 | 1630.00 | XLON | 991709 |
02-Apr-2020 | 13:25:03 | 242 | 1631.00 | XLON | 985307 |
02-Apr-2020 | 13:25:03 | 718 | 1631.00 | XLON | 985305 |
02-Apr-2020 | 13:24:22 | 36 | 1632.00 | XLON | 984679 |
02-Apr-2020 | 13:17:40 | 134 | 1624.50 | XLON | 976426 |
02-Apr-2020 | 13:17:40 | 194 | 1624.50 | XLON | 976424 |
02-Apr-2020 | 13:17:40 | 500 | 1624.50 | XLON | 976422 |
02-Apr-2020 | 13:09:24 | 805 | 1622.00 | XLON | 963479 |
02-Apr-2020 | 13:02:39 | 149 | 1633.50 | XLON | 956058 |
02-Apr-2020 | 13:02:39 | 500 | 1633.50 | XLON | 956056 |
02-Apr-2020 | 13:02:39 | 250 | 1633.50 | XLON | 956054 |
02-Apr-2020 | 12:55:52 | 500 | 1630.50 | XLON | 949377 |
12:55:52 | 220 | 1630.50 | XLON | 949379 | |
02-Apr-2020 | 12:49:47 | 163 | 1628.50 | XLON | 942727 |
02-Apr-2020 | 12:49:47 | 370 | 1628.50 | XLON | 942725 |
02-Apr-2020 | 12:49:47 | 125 | 1628.50 | XLON | 942723 |
02-Apr-2020 | 12:45:33 | 125 | 1626.50 | XLON | 938961 |
02-Apr-2020 | 12:45:33 | 500 | 1626.50 | XLON | 938959 |
02-Apr-2020 | 12:37:41 | 125 | 1621.00 | XLON | 929777 |
02-Apr-2020 | 12:37:41 | 500 | 1621.00 | XLON | 929775 |
02-Apr-2020 | 12:30:06 | 861 | 1631.50 | XLON | 920619 |
02-Apr-2020 | 12:22:12 | 387 | 1631.00 | XLON | 913569 |
02-Apr-2020 | 12:22:12 | 559 | 1631.00 | XLON | 913571 |
02-Apr-2020 | 12:09:22 | 129 | 1628.00 | XLON | 903815 |
02-Apr-2020 | 12:09:22 | 199 | 1628.00 | XLON | 903813 |
02-Apr-2020 | 12:09:22 | 500 | 1628.00 | XLON | 903811 |
02-Apr-2020 | 12:09:22 | 125 | 1628.00 | XLON | 903809 |
02-Apr-2020 | 11:59:32 | 848 | 1630.00 | XLON | 896623 |
02-Apr-2020 | 11:51:49 | 175 | 1628.00 | XLON | 891174 |
02-Apr-2020 | 11:51:49 | 200 | 1628.00 | XLON | 891172 |
02-Apr-2020 | 11:51:49 | 203 | 1628.00 | XLON | 891170 |
02-Apr-2020 | 11:40:29 | 125 | 1628.00 | XLON | 884625 |
02-Apr-2020 | 11:40:29 | 500 | 1628.00 | XLON | 884623 |
02-Apr-2020 | 11:40:29 | 125 | 1628.00 | XLON | 884627 |
02-Apr-2020 | 11:40:29 | 179 | 1628.00 | XLON | 884629 |
02-Apr-2020 | 11:31:38 | 115 | 1628.50 | XLON | 878997 |
02-Apr-2020 | 11:31:38 | 500 | 1628.50 | XLON | 878993 |
02-Apr-2020 | 11:31:38 | 125 | 1628.50 | XLON | 878995 |
02-Apr-2020 | 11:21:14 | 125 | 1634.00 | XLON | 872675 |
02-Apr-2020 | 11:21:14 | 125 | 1634.00 | XLON | 872673 |
02-Apr-2020 | 11:21:14 | 500 | 1634.00 | XLON | 872671 |
02-Apr-2020 | 11:14:00 | 470 | 1629.00 | XLON | 868484 |
02-Apr-2020 | 11:14:00 | 151 | 1629.00 | XLON | 868482 |
02-Apr-2020 | 11:14:00 | 65 | 1629.00 | XLON | 868480 |
02-Apr-2020 | 11:04:25 | 125 | 1632.50 | XLON | 862491 |
02-Apr-2020 | 11:04:25 | 500 | 1632.50 | XLON | 862489 |
02-Apr-2020 | 11:04:25 | 31 | 1632.50 | XLON | 862497 |
02-Apr-2020 | 11:04:25 | 66 | 1632.50 | XLON | 862493 |
02-Apr-2020 | 11:04:25 | 133 | 1632.50 | XLON | 862495 |
02-Apr-2020 | 10:58:37 | 700 | 1633.50 | XLON | 858383 |
02-Apr-2020 | 10:58:36 | 125 | 1634.50 | XLON | 858370 |
02-Apr-2020 | 10:49:00 | 219 | 1630.00 | XLON | 851980 |
02-Apr-2020 | 10:49:00 | 400 | 1630.00 | XLON | 851978 |
02-Apr-2020 | 10:49:00 | 271 | 1630.00 | XLON | 851976 |
02-Apr-2020 | 10:40:26 | 125 | 1629.00 | XLON | 846159 |
02-Apr-2020 | 10:40:26 | 500 | 1629.00 | XLON | 846161 |
02-Apr-2020 | 10:40:26 | 101 | 1629.00 | XLON | 846163 |
02-Apr-2020 | 10:39:34 | 5 | 1629.00 | XLON | 845567 |
02-Apr-2020 | 10:29:54 | 252 | 1622.00 | XLON | 838851 |
02-Apr-2020 | 10:29:54 | 450 | 1622.00 | XLON | 838849 |
02-Apr-2020 | 10:29:54 | 255 | 1622.00 | XLON | 838847 |
02-Apr-2020 | 10:27:22 | 130 | 1624.50 | XLON | 837049 |
10:27:22 | 125 | 1624.50 | XLON | 837047 | |
02-Apr-2020 | 10:27:22 | 499 | 1624.50 | XLON | 837045 |
02-Apr-2020 | 10:11:58 | 125 | 1619.00 | XLON | 827138 |
02-Apr-2020 | 10:11:58 | 500 | 1619.00 | XLON | 827136 |
02-Apr-2020 | 10:11:58 | 125 | 1619.00 | XLON | 827140 |
02-Apr-2020 | 10:02:52 | 833 | 1620.50 | XLON | 820390 |
02-Apr-2020 | 10:02:52 | 75 | 1620.50 | XLON | 820388 |
02-Apr-2020 | 09:58:46 | 144 | 1624.00 | XLON | 816158 |
02-Apr-2020 | 09:58:46 | 125 | 1624.00 | XLON | 816156 |
02-Apr-2020 | 09:49:36 | 125 | 1622.50 | XLON | 808477 |
02-Apr-2020 | 09:49:36 | 215 | 1622.50 | XLON | 808475 |
02-Apr-2020 | 09:49:36 | 500 | 1622.50 | XLON | 808473 |
02-Apr-2020 | 09:46:55 | 446 | 1621.50 | XLON | 806336 |
02-Apr-2020 | 09:37:50 | 281 | 1629.50 | XLON | 797827 |
02-Apr-2020 | 09:37:50 | 125 | 1629.00 | XLON | 797823 |
02-Apr-2020 | 09:37:50 | 500 | 1629.00 | XLON | 797825 |
02-Apr-2020 | 09:27:52 | 857 | 1630.00 | XLON | 789190 |
02-Apr-2020 | 09:20:19 | 860 | 1636.00 | XLON | 783060 |
02-Apr-2020 | 09:14:20 | 125 | 1637.00 | XLON | 778742 |
02-Apr-2020 | 09:14:20 | 500 | 1637.00 | XLON | 778740 |
02-Apr-2020 | 09:06:56 | 452 | 1638.50 | XLON | 772363 |
02-Apr-2020 | 09:06:56 | 500 | 1638.50 | XLON | 772361 |
02-Apr-2020 | 08:58:24 | 112 | 1641.50 | XLON | 763569 |
02-Apr-2020 | 08:58:24 | 752 | 1641.50 | XLON | 763567 |
02-Apr-2020 | 08:49:43 | 500 | 1644.00 | XLON | 754659 |
02-Apr-2020 | 08:49:43 | 250 | 1644.00 | XLON | 754661 |
02-Apr-2020 | 08:49:43 | 169 | 1644.00 | XLON | 754663 |
02-Apr-2020 | 08:49:43 | 14 | 1644.00 | XLON | 754665 |
02-Apr-2020 | 08:43:42 | 250 | 1643.00 | XLON | 748083 |
02-Apr-2020 | 08:43:42 | 500 | 1643.00 | XLON | 748081 |
02-Apr-2020 | 08:36:00 | 955 | 1647.50 | XLON | 739080 |
02-Apr-2020 | 08:28:56 | 566 | 1651.50 | XLON | 730802 |
02-Apr-2020 | 08:28:56 | 97 | 1651.50 | XLON | 730800 |
02-Apr-2020 | 08:28:56 | 222 | 1651.50 | XLON | 730798 |
02-Apr-2020 | 08:22:49 | 1 | 1656.00 | XLON | 724135 |
02-Apr-2020 | 08:22:49 | 834 | 1656.00 | XLON | 724133 |
02-Apr-2020 | 08:20:23 | 250 | 1654.00 | XLON | 721575 |
02-Apr-2020 | 08:17:44 | 250 | 1647.50 | XLON | 718923 |
02-Apr-2020 | 08:13:06 | 250 | 1654.00 | XLON | 713770 |
02-Apr-2020 | 08:13:06 | 500 | 1654.00 | XLON | 713768 |
02-Apr-2020 | 08:04:56 | 891 | 1651.50 | XLON | 701472 |
02-Apr-2020 | 08:03:03 | 250 | 1655.00 | XLON | 699376 |
02-Apr-2020 | 07:55:23 | 162 | 1651.50 | XLON | 688234 |
02-Apr-2020 | 07:55:23 | 400 | 1651.50 | XLON | 688232 |
02-Apr-2020 | 07:55:23 | 394 | 1651.50 | XLON | 688230 |
02-Apr-2020 | 07:46:53 | 622 | 1648.50 | XLON | 674443 |
02-Apr-2020 | 07:46:53 | 346 | 1648.50 | XLON | 674441 |
02-Apr-2020 | 07:39:26 | 898 | 1638.00 | XLON | 663145 |
02-Apr-2020 | 07:32:22 | 951 | 1632.00 | XLON | 651919 |
02-Apr-2020 | 07:29:48 | 326 | 1637.50 | XLON | 646198 |
07:24:16 | 997 | 1638.00 | XLON | 637282 | |
02-Apr-2020 | 07:19:40 | 352 | 1642.50 | XLON | 629324 |
02-Apr-2020 | 07:19:40 | 500 | 1642.50 | XLON | 629322 |
02-Apr-2020 | 07:15:02 | 161 | 1645.00 | XLON | 621308 |
02-Apr-2020 | 07:15:02 | 646 | 1645.00 | XLON | 621306 |
02-Apr-2020 | 07:09:16 | 997 | 1659.50 | XLON | 612901 |
02-Apr-2020 | 07:05:56 | 853 | 1658.00 | XLON | 607015 |
02-Apr-2020 | 07:02:00 | 953 | 1655.50 | XLON | 599817 |
