20 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1852.6867 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,944,480 ordinary shares in treasury, and has 1,931,417,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,677,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 April 2020 |
Number of ordinary shares purchased: | 71,000 |
Volume weighted average price paid per share (p): | 1852.6867 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
20-Apr-2020 | 15:14:06 | 54 | 1871.00 | XLON | 1255289 |
20-Apr-2020 | 15:14:06 | 11 | 1871.00 | XLON | 1255287 |
20-Apr-2020 | 15:12:49 | 83 | 1871.00 | XLON | 1253182 |
20-Apr-2020 | 15:08:41 | 99 | 1873.00 | XLON | 1245026 |
20-Apr-2020 | 15:05:07 | 106 | 1873.00 | XLON | 1237934 |
20-Apr-2020 | 15:01:13 | 101 | 1870.50 | XLON | 1231209 |
20-Apr-2020 | 14:57:05 | 325 | 1870.00 | XLON | 1222256 |
20-Apr-2020 | 14:57:05 | 250 | 1870.00 | XLON | 1222254 |
20-Apr-2020 | 14:57:05 | 250 | 1870.00 | XLON | 1222251 |
20-Apr-2020 | 14:56:30 | 500 | 1871.00 | XLON | 1221337 |
20-Apr-2020 | 14:54:52 | 52 | 1867.50 | XLON | 1217960 |
20-Apr-2020 | 14:54:52 | 28 | 1867.50 | XLON | 1217958 |
20-Apr-2020 | 14:54:45 | 203 | 1867.50 | XLON | 1217550 |
20-Apr-2020 | 14:54:45 | 556 | 1867.50 | XLON | 1217548 |
14:51:49 | 220 | 1868.00 | XLON | 1212448 | |
20-Apr-2020 | 14:51:49 | 100 | 1868.00 | XLON | 1212446 |
20-Apr-2020 | 14:51:49 | 80 | 1868.00 | XLON | 1212444 |
20-Apr-2020 | 14:51:49 | 147 | 1868.00 | XLON | 1212442 |
20-Apr-2020 | 14:51:49 | 196 | 1868.00 | XLON | 1212440 |
20-Apr-2020 | 14:49:45 | 823 | 1869.00 | XLON | 1208369 |
20-Apr-2020 | 14:46:46 | 707 | 1867.50 | XLON | 1200928 |
20-Apr-2020 | 14:46:46 | 173 | 1867.50 | XLON | 1200926 |
20-Apr-2020 | 14:46:27 | 500 | 1867.50 | XLON | 1200358 |
20-Apr-2020 | 14:46:27 | 250 | 1867.50 | XLON | 1200360 |
20-Apr-2020 | 14:46:27 | 158 | 1867.50 | XLON | 1200362 |
20-Apr-2020 | 14:44:05 | 250 | 1863.00 | XLON | 1193228 |
20-Apr-2020 | 14:44:05 | 500 | 1863.00 | XLON | 1193226 |
20-Apr-2020 | 14:39:46 | 333 | 1860.50 | XLON | 1183554 |
20-Apr-2020 | 14:39:46 | 300 | 1860.50 | XLON | 1183552 |
20-Apr-2020 | 14:39:46 | 142 | 1860.50 | XLON | 1183550 |
20-Apr-2020 | 14:37:11 | 662 | 1862.50 | XLON | 1177909 |
20-Apr-2020 | 14:37:11 | 90 | 1862.50 | XLON | 1177907 |
20-Apr-2020 | 14:34:54 | 787 | 1867.50 | XLON | 1173198 |
20-Apr-2020 | 14:34:12 | 100 | 1867.00 | XLON | 1172082 |
20-Apr-2020 | 14:31:48 | 795 | 1869.00 | XLON | 1167279 |
20-Apr-2020 | 14:30:25 | 757 | 1871.00 | XLON | 1164224 |
20-Apr-2020 | 14:29:27 | 468 | 1870.50 | XLON | 1161686 |
20-Apr-2020 | 14:29:27 | 381 | 1870.50 | XLON | 1161684 |
20-Apr-2020 | 14:25:44 | 600 | 1871.00 | XLON | 1153124 |
20-Apr-2020 | 14:25:44 | 296 | 1871.00 | XLON | 1153122 |
20-Apr-2020 | 14:23:20 | 679 | 1870.50 | XLON | 1147331 |
20-Apr-2020 | 14:23:20 | 154 | 1870.50 | XLON | 1147329 |
20-Apr-2020 | 14:20:14 | 644 | 1869.50 | XLON | 1141012 |
20-Apr-2020 | 14:20:14 | 124 | 1869.50 | XLON | 1141010 |
20-Apr-2020 | 14:19:29 | 162 | 1869.00 | XLON | 1139452 |
20-Apr-2020 | 14:19:29 | 595 | 1869.00 | XLON | 1139454 |
20-Apr-2020 | 14:17:09 | 250 | 1867.50 | XLON | 1134513 |
20-Apr-2020 | 14:14:38 | 544 | 1869.00 | XLON | 1129294 |
20-Apr-2020 | 14:14:38 | 184 | 1869.00 | XLON | 1129292 |
20-Apr-2020 | 14:12:59 | 99 | 1867.50 | XLON | 1126189 |
20-Apr-2020 | 14:09:07 | 25 | 1865.50 | XLON | 1117931 |
20-Apr-2020 | 14:09:07 | 600 | 1865.50 | XLON | 1117929 |
20-Apr-2020 | 14:09:07 | 205 | 1865.50 | XLON | 1117927 |
20-Apr-2020 | 14:06:12 | 629 | 1865.00 | XLON | 1111436 |
20-Apr-2020 | 14:06:12 | 100 | 1865.00 | XLON | 1111434 |
20-Apr-2020 | 14:04:06 | 839 | 1866.00 | XLON | 1106580 |
20-Apr-2020 | 14:01:57 | 250 | 1862.00 | XLON | 1102153 |
20-Apr-2020 | 13:58:59 | 840 | 1861.50 | XLON | 1096999 |
20-Apr-2020 | 13:55:31 | 771 | 1859.50 | XLON | 1091580 |
20-Apr-2020 | 13:50:50 | 742 | 1857.00 | XLON | 1082519 |
20-Apr-2020 | 13:47:15 | 34 | 1860.50 | XLON | 1075807 |
20-Apr-2020 | 13:47:15 | 250 | 1860.50 | XLON | 1075805 |
20-Apr-2020 | 13:47:15 | 500 | 1860.50 | XLON | 1075803 |
20-Apr-2020 | 13:44:48 | 234 | 1857.50 | XLON | 1070816 |
13:44:48 | 600 | 1857.50 | XLON | 1070814 | |
20-Apr-2020 | 13:39:24 | 206 | 1860.00 | XLON | 1061635 |
20-Apr-2020 | 13:39:24 | 497 | 1860.00 | XLON | 1061637 |
20-Apr-2020 | 13:39:24 | 206 | 1860.00 | XLON | 1061639 |
20-Apr-2020 | 13:35:52 | 894 | 1859.50 | XLON | 1055227 |
20-Apr-2020 | 13:32:27 | 861 | 1858.50 | XLON | 1048945 |
20-Apr-2020 | 13:30:01 | 225 | 1857.50 | XLON | 1038955 |
20-Apr-2020 | 13:30:01 | 574 | 1857.50 | XLON | 1038953 |
20-Apr-2020 | 13:24:38 | 290 | 1856.00 | XLON | 1032557 |
20-Apr-2020 | 13:24:38 | 600 | 1856.00 | XLON | 1032555 |
20-Apr-2020 | 13:24:38 | 12 | 1856.00 | XLON | 1032553 |
20-Apr-2020 | 13:17:08 | 221 | 1851.00 | XLON | 1027065 |
20-Apr-2020 | 13:17:08 | 646 | 1851.00 | XLON | 1027063 |
20-Apr-2020 | 13:12:02 | 68 | 1851.50 | XLON | 1023112 |
20-Apr-2020 | 13:12:02 | 739 | 1851.50 | XLON | 1023114 |
20-Apr-2020 | 13:05:49 | 908 | 1850.00 | XLON | 1018527 |
20-Apr-2020 | 13:00:20 | 336 | 1849.00 | XLON | 1013447 |
20-Apr-2020 | 13:00:20 | 521 | 1849.00 | XLON | 1013445 |
20-Apr-2020 | 12:54:23 | 755 | 1848.00 | XLON | 1009420 |
20-Apr-2020 | 12:46:19 | 178 | 1846.50 | XLON | 1003684 |
20-Apr-2020 | 12:46:19 | 615 | 1846.50 | XLON | 1003682 |
20-Apr-2020 | 12:40:05 | 799 | 1848.00 | XLON | 999886 |
20-Apr-2020 | 12:32:03 | 775 | 1852.00 | XLON | 995134 |
20-Apr-2020 | 12:24:37 | 102 | 1850.00 | XLON | 990905 |
20-Apr-2020 | 12:24:37 | 616 | 1850.00 | XLON | 990909 |
20-Apr-2020 | 12:24:37 | 125 | 1850.00 | XLON | 990907 |
20-Apr-2020 | 12:18:56 | 848 | 1847.00 | XLON | 987144 |
20-Apr-2020 | 12:08:32 | 894 | 1843.50 | XLON | 980395 |
20-Apr-2020 | 12:01:47 | 861 | 1840.00 | XLON | 975332 |
20-Apr-2020 | 11:54:03 | 180 | 1841.50 | XLON | 970182 |
20-Apr-2020 | 11:54:03 | 290 | 1841.50 | XLON | 970180 |
20-Apr-2020 | 11:54:03 | 158 | 1841.50 | XLON | 970178 |
20-Apr-2020 | 11:54:03 | 173 | 1841.50 | XLON | 970176 |
20-Apr-2020 | 11:46:06 | 275 | 1842.50 | XLON | 964261 |
20-Apr-2020 | 11:46:06 | 193 | 1842.50 | XLON | 964259 |
20-Apr-2020 | 11:46:06 | 348 | 1842.50 | XLON | 964257 |
20-Apr-2020 | 11:40:08 | 849 | 1840.00 | XLON | 960640 |
20-Apr-2020 | 11:37:13 | 8 | 1839.50 | XLON | 959088 |
20-Apr-2020 | 11:36:47 | 169 | 1839.50 | XLON | 958863 |
20-Apr-2020 | 11:36:02 | 169 | 1839.50 | XLON | 958567 |
20-Apr-2020 | 11:36:02 | 388 | 1839.50 | XLON | 958565 |
20-Apr-2020 | 11:36:02 | 73 | 1839.50 | XLON | 958563 |
20-Apr-2020 | 11:27:57 | 480 | 1841.00 | XLON | 953094 |
20-Apr-2020 | 11:27:57 | 377 | 1841.00 | XLON | 953092 |
20-Apr-2020 | 11:27:57 | 3 | 1841.00 | XLON | 953090 |
20-Apr-2020 | 11:21:55 | 28 | 1844.50 | XLON | 949382 |
20-Apr-2020 | 11:21:55 | 98 | 1844.50 | XLON | 949380 |
20-Apr-2020 | 11:21:55 | 28 | 1844.50 | XLON | 949384 |
20-Apr-2020 | 11:21:55 | 578 | 1844.50 | XLON | 949386 |
20-Apr-2020 | 11:17:56 | 828 | 1846.00 | XLON | 946752 |
11:10:05 | 505 | 1848.00 | XLON | 942274 | |
20-Apr-2020 | 11:10:05 | 245 | 1848.00 | XLON | 942272 |
20-Apr-2020 | 11:08:02 | 735 | 1851.00 | XLON | 940743 |
20-Apr-2020 | 11:03:48 | 807 | 1845.00 | XLON | 938380 |
20-Apr-2020 | 10:52:11 | 855 | 1838.50 | XLON | 930980 |
20-Apr-2020 | 10:43:14 | 119 | 1838.00 | XLON | 925921 |
20-Apr-2020 | 10:43:14 | 379 | 1838.00 | XLON | 925919 |
20-Apr-2020 | 10:43:14 | 340 | 1838.00 | XLON | 925917 |
20-Apr-2020 | 10:36:14 | 781 | 1839.00 | XLON | 921386 |
20-Apr-2020 | 10:26:34 | 792 | 1836.50 | XLON | 915307 |
20-Apr-2020 | 10:26:34 | 4 | 1836.50 | XLON | 915305 |
20-Apr-2020 | 10:21:06 | 658 | 1839.00 | XLON | 911684 |
20-Apr-2020 | 10:13:06 | 787 | 1839.50 | XLON | 906685 |
20-Apr-2020 | 10:01:40 | 168 | 1844.50 | XLON | 899870 |
20-Apr-2020 | 10:01:40 | 600 | 1844.50 | XLON | 899868 |
20-Apr-2020 | 09:54:53 | 747 | 1846.50 | XLON | 893458 |
20-Apr-2020 | 09:54:53 | 50 | 1846.50 | XLON | 893456 |
20-Apr-2020 | 09:47:07 | 26 | 1846.50 | XLON | 886410 |
20-Apr-2020 | 09:47:07 | 704 | 1846.50 | XLON | 886407 |
20-Apr-2020 | 09:36:52 | 125 | 1853.50 | XLON | 876762 |
20-Apr-2020 | 09:36:52 | 500 | 1853.50 | XLON | 876758 |
20-Apr-2020 | 09:36:52 | 125 | 1853.50 | XLON | 876760 |
20-Apr-2020 | 09:29:38 | 803 | 1854.00 | XLON | 870105 |
20-Apr-2020 | 09:22:48 | 507 | 1854.50 | XLON | 864030 |
20-Apr-2020 | 09:22:48 | 384 | 1854.50 | XLON | 864028 |
20-Apr-2020 | 09:14:00 | 839 | 1855.50 | XLON | 856289 |
20-Apr-2020 | 09:05:48 | 839 | 1852.50 | XLON | 848695 |
20-Apr-2020 | 08:59:28 | 809 | 1849.00 | XLON | 842137 |
20-Apr-2020 | 08:49:55 | 849 | 1843.50 | XLON | 832148 |
20-Apr-2020 | 08:41:02 | 598 | 1844.00 | XLON | 822594 |
20-Apr-2020 | 08:41:02 | 299 | 1844.00 | XLON | 822596 |
20-Apr-2020 | 08:31:11 | 236 | 1846.00 | XLON | 810786 |
20-Apr-2020 | 08:31:11 | 500 | 1846.00 | XLON | 810784 |
20-Apr-2020 | 08:23:48 | 455 | 1848.00 | XLON | 802124 |
20-Apr-2020 | 08:23:48 | 393 | 1848.00 | XLON | 802122 |
20-Apr-2020 | 08:18:32 | 121 | 1851.00 | XLON | 796188 |
20-Apr-2020 | 08:18:32 | 250 | 1851.00 | XLON | 796186 |
20-Apr-2020 | 08:18:32 | 500 | 1851.00 | XLON | 796184 |
20-Apr-2020 | 08:10:00 | 300 | 1849.50 | XLON | 787370 |
20-Apr-2020 | 08:10:00 | 338 | 1849.50 | XLON | 787368 |
20-Apr-2020 | 08:10:00 | 153 | 1849.50 | XLON | 787372 |
20-Apr-2020 | 08:01:47 | 489 | 1847.50 | XLON | 775654 |
20-Apr-2020 | 08:01:47 | 185 | 1847.50 | XLON | 775652 |
20-Apr-2020 | 08:01:47 | 63 | 1847.50 | XLON | 775650 |
20-Apr-2020 | 08:01:47 | 75 | 1847.50 | XLON | 775648 |
20-Apr-2020 | 07:54:34 | 861 | 1850.50 | XLON | 763288 |
20-Apr-2020 | 07:47:30 | 29 | 1850.00 | XLON | 750970 |
20-Apr-2020 | 07:47:30 | 749 | 1850.00 | XLON | 750968 |
20-Apr-2020 | 07:38:02 | 100 | 1842.50 | XLON | 735164 |
20-Apr-2020 | 07:38:02 | 157 | 1842.50 | XLON | 735166 |
07:38:02 | 460 | 1842.50 | XLON | 735168 | |
20-Apr-2020 | 07:38:02 | 111 | 1842.50 | XLON | 735170 |
20-Apr-2020 | 07:28:31 | 826 | 1840.50 | XLON | 718762 |
20-Apr-2020 | 07:25:46 | 878 | 1841.00 | XLON | 714094 |
20-Apr-2020 | 07:19:12 | 902 | 1839.00 | XLON | 703119 |
20-Apr-2020 | 07:16:05 | 839 | 1836.00 | XLON | 697948 |
20-Apr-2020 | 07:11:00 | 779 | 1830.50 | XLON | 689195 |
20-Apr-2020 | 07:11:00 | 51 | 1830.50 | XLON | 689193 |
20-Apr-2020 | 07:05:13 | 829 | 1836.00 | XLON | 679518 |
20-Apr-2020 | 07:01:10 | 172 | 1845.00 | XLON | 671926 |
20-Apr-2020 | 07:01:10 | 668 | 1845.00 | XLON | 671924 |
