22 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 72,199 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1816.2231 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,087,679 ordinary shares in treasury, and has 1,931,282,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,820,652 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 April 2020 |
Number of ordinary shares purchased: | 72,199 |
Volume weighted average price paid per share (p): | 1816.2231 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
22-Apr-2020 | 15:11:39 | 19 | 1825.50 | XLON | 1347661 |
22-Apr-2020 | 15:09:22 | 216 | 1824.50 | XLON | 1342850 |
22-Apr-2020 | 15:09:22 | 168 | 1824.50 | XLON | 1342848 |
22-Apr-2020 | 15:08:47 | 161 | 1824.50 | XLON | 1341675 |
22-Apr-2020 | 15:07:59 | 162 | 1824.50 | XLON | 1339584 |
22-Apr-2020 | 15:07:33 | 326 | 1824.50 | XLON | 1338420 |
22-Apr-2020 | 15:05:45 | 500 | 1823.00 | XLON | 1335098 |
22-Apr-2020 | 15:04:35 | 500 | 1821.00 | XLON | 1332855 |
22-Apr-2020 | 15:03:03 | 500 | 1820.00 | XLON | 1329817 |
22-Apr-2020 | 14:59:30 | 116 | 1819.00 | XLON | 1321105 |
22-Apr-2020 | 14:59:30 | 600 | 1819.00 | XLON | 1321103 |
22-Apr-2020 | 14:59:30 | 55 | 1819.00 | XLON | 1321107 |
22-Apr-2020 | 14:58:50 | 359 | 1817.50 | XLON | 1319562 |
22-Apr-2020 | 14:58:50 | 551 | 1817.50 | XLON | 1319564 |
14:55:01 | 500 | 1819.00 | XLON | 1313326 | |
22-Apr-2020 | 14:45:09 | 500 | 1825.50 | XLON | 1294990 |
22-Apr-2020 | 14:40:11 | 95 | 1827.50 | XLON | 1283765 |
22-Apr-2020 | 14:40:11 | 800 | 1827.50 | XLON | 1283763 |
22-Apr-2020 | 14:35:15 | 858 | 1824.50 | XLON | 1273125 |
22-Apr-2020 | 14:32:07 | 890 | 1826.00 | XLON | 1266853 |
22-Apr-2020 | 14:27:46 | 549 | 1825.50 | XLON | 1258120 |
22-Apr-2020 | 14:27:46 | 230 | 1825.50 | XLON | 1258122 |
22-Apr-2020 | 14:23:26 | 754 | 1825.00 | XLON | 1248381 |
22-Apr-2020 | 14:21:53 | 319 | 1824.00 | XLON | 1245352 |
22-Apr-2020 | 14:19:15 | 810 | 1822.00 | XLON | 1240171 |
22-Apr-2020 | 14:16:46 | 769 | 1821.50 | XLON | 1235178 |
22-Apr-2020 | 14:12:16 | 157 | 1823.00 | XLON | 1226374 |
22-Apr-2020 | 14:12:16 | 500 | 1823.00 | XLON | 1226372 |
22-Apr-2020 | 14:12:16 | 250 | 1823.00 | XLON | 1226370 |
22-Apr-2020 | 14:11:08 | 596 | 1822.50 | XLON | 1224292 |
22-Apr-2020 | 14:11:08 | 248 | 1822.50 | XLON | 1224290 |
22-Apr-2020 | 14:05:37 | 550 | 1817.50 | XLON | 1213958 |
22-Apr-2020 | 14:02:02 | 293 | 1820.50 | XLON | 1206820 |
22-Apr-2020 | 14:02:02 | 500 | 1820.50 | XLON | 1206818 |
22-Apr-2020 | 13:58:57 | 797 | 1820.00 | XLON | 1200074 |
22-Apr-2020 | 13:57:36 | 250 | 1820.50 | XLON | 1197240 |
22-Apr-2020 | 13:55:00 | 250 | 1820.00 | XLON | 1192263 |
22-Apr-2020 | 13:55:00 | 372 | 1820.00 | XLON | 1192261 |
22-Apr-2020 | 13:52:33 | 500 | 1822.00 | XLON | 1187062 |
22-Apr-2020 | 13:52:33 | 250 | 1822.00 | XLON | 1187064 |
22-Apr-2020 | 13:46:50 | 43 | 1821.50 | XLON | 1173217 |
22-Apr-2020 | 13:46:50 | 109 | 1821.50 | XLON | 1173215 |
22-Apr-2020 | 13:46:50 | 58 | 1821.50 | XLON | 1173213 |
22-Apr-2020 | 13:46:50 | 691 | 1821.50 | XLON | 1173211 |
22-Apr-2020 | 13:44:01 | 250 | 1820.00 | XLON | 1167360 |
22-Apr-2020 | 13:44:01 | 500 | 1820.00 | XLON | 1167358 |
22-Apr-2020 | 13:39:36 | 173 | 1817.50 | XLON | 1157055 |
22-Apr-2020 | 13:39:36 | 580 | 1817.50 | XLON | 1157053 |
22-Apr-2020 | 13:36:03 | 40 | 1819.50 | XLON | 1148709 |
22-Apr-2020 | 13:36:03 | 848 | 1819.50 | XLON | 1148711 |
22-Apr-2020 | 13:34:00 | 814 | 1820.50 | XLON | 1143725 |
22-Apr-2020 | 13:30:06 | 750 | 1823.50 | XLON | 1129547 |
22-Apr-2020 | 13:25:12 | 901 | 1824.00 | XLON | 1120560 |
22-Apr-2020 | 13:18:54 | 734 | 1824.00 | XLON | 1114808 |
22-Apr-2020 | 13:14:56 | 315 | 1823.00 | XLON | 1111136 |
22-Apr-2020 | 13:14:56 | 294 | 1823.00 | XLON | 1111134 |
22-Apr-2020 | 13:08:50 | 123 | 1821.00 | XLON | 1106052 |
22-Apr-2020 | 13:08:50 | 646 | 1821.00 | XLON | 1106050 |
22-Apr-2020 | 13:06:17 | 897 | 1823.50 | XLON | 1103937 |
22-Apr-2020 | 13:03:48 | 740 | 1825.50 | XLON | 1101708 |
22-Apr-2020 | 13:00:44 | 838 | 1825.50 | XLON | 1098938 |
22-Apr-2020 | 12:56:31 | 829 | 1826.50 | XLON | 1095009 |
22-Apr-2020 | 12:50:15 | 335 | 1822.50 | XLON | 1088919 |
22-Apr-2020 | 12:50:15 | 500 | 1822.50 | XLON | 1088917 |
12:48:18 | 775 | 1825.00 | XLON | 1087015 | |
22-Apr-2020 | 12:48:18 | 138 | 1825.00 | XLON | 1087013 |
22-Apr-2020 | 12:46:28 | 125 | 1823.00 | XLON | 1085159 |
22-Apr-2020 | 12:46:28 | 500 | 1823.00 | XLON | 1085157 |
22-Apr-2020 | 12:41:57 | 896 | 1817.00 | XLON | 1081889 |
22-Apr-2020 | 12:34:50 | 845 | 1814.50 | XLON | 1075496 |
22-Apr-2020 | 12:31:11 | 789 | 1817.50 | XLON | 1072502 |
22-Apr-2020 | 12:26:00 | 775 | 1814.00 | XLON | 1068085 |
22-Apr-2020 | 12:20:38 | 760 | 1811.00 | XLON | 1064701 |
22-Apr-2020 | 12:14:09 | 87 | 1811.00 | XLON | 1059922 |
22-Apr-2020 | 12:14:09 | 814 | 1811.00 | XLON | 1059920 |
22-Apr-2020 | 12:13:19 | 821 | 1810.50 | XLON | 1059363 |
22-Apr-2020 | 12:02:34 | 125 | 1809.50 | XLON | 1052874 |
22-Apr-2020 | 12:02:34 | 500 | 1809.50 | XLON | 1052872 |
22-Apr-2020 | 11:51:34 | 423 | 1808.50 | XLON | 1046141 |
22-Apr-2020 | 11:51:34 | 125 | 1808.50 | XLON | 1046139 |
22-Apr-2020 | 11:51:34 | 125 | 1808.50 | XLON | 1046143 |
22-Apr-2020 | 11:51:34 | 210 | 1808.50 | XLON | 1046145 |
22-Apr-2020 | 11:44:01 | 888 | 1807.50 | XLON | 1041723 |
22-Apr-2020 | 11:36:22 | 831 | 1813.00 | XLON | 1037264 |
22-Apr-2020 | 11:28:39 | 246 | 1810.00 | XLON | 1032692 |
22-Apr-2020 | 11:28:39 | 125 | 1810.00 | XLON | 1032690 |
22-Apr-2020 | 11:13:59 | 229 | 1810.00 | XLON | 1024322 |
22-Apr-2020 | 11:13:59 | 600 | 1810.00 | XLON | 1024320 |
22-Apr-2020 | 11:02:50 | 719 | 1813.50 | XLON | 1017249 |
22-Apr-2020 | 11:02:50 | 125 | 1813.50 | XLON | 1017247 |
22-Apr-2020 | 10:43:54 | 893 | 1812.00 | XLON | 1006612 |
22-Apr-2020 | 10:34:58 | 706 | 1814.50 | XLON | 1001069 |
22-Apr-2020 | 10:34:58 | 73 | 1814.50 | XLON | 1001072 |
22-Apr-2020 | 10:26:33 | 221 | 1813.00 | XLON | 995864 |
22-Apr-2020 | 10:26:33 | 317 | 1813.00 | XLON | 995862 |
22-Apr-2020 | 10:21:51 | 48 | 1815.50 | XLON | 992950 |
22-Apr-2020 | 10:21:51 | 242 | 1815.00 | XLON | 992948 |
22-Apr-2020 | 10:21:51 | 600 | 1815.00 | XLON | 992946 |
22-Apr-2020 | 10:12:12 | 819 | 1816.50 | XLON | 986535 |
22-Apr-2020 | 10:02:57 | 790 | 1817.50 | XLON | 980801 |
22-Apr-2020 | 09:55:46 | 598 | 1818.00 | XLON | 974304 |
22-Apr-2020 | 09:55:46 | 201 | 1818.00 | XLON | 974306 |
22-Apr-2020 | 09:47:49 | 783 | 1819.50 | XLON | 965792 |
22-Apr-2020 | 09:39:30 | 814 | 1821.00 | XLON | 957849 |
22-Apr-2020 | 09:31:28 | 736 | 1821.00 | XLON | 949653 |
22-Apr-2020 | 09:23:33 | 753 | 1818.00 | XLON | 941065 |
22-Apr-2020 | 09:22:48 | 33 | 1817.50 | XLON | 940388 |
22-Apr-2020 | 09:14:51 | 848 | 1819.50 | XLON | 933514 |
22-Apr-2020 | 09:08:21 | 125 | 1818.50 | XLON | 927597 |
22-Apr-2020 | 09:08:21 | 500 | 1818.50 | XLON | 927595 |
22-Apr-2020 | 09:08:21 | 125 | 1818.50 | XLON | 927599 |
22-Apr-2020 | 09:08:21 | 19 | 1818.50 | XLON | 927601 |
22-Apr-2020 | 09:00:18 | 403 | 1821.50 | XLON | 919366 |
22-Apr-2020 | 09:00:18 | 434 | 1821.50 | XLON | 919364 |
22-Apr-2020 | 08:56:05 | 811 | 1818.50 | XLON | 913754 |
22-Apr-2020 | 08:55:34 | 240 | 1818.00 | XLON | 913102 |
22-Apr-2020 | 08:48:27 | 107 | 1815.50 | XLON | 903728 |
22-Apr-2020 | 08:48:27 | 600 | 1815.50 | XLON | 903726 |
22-Apr-2020 | 08:48:27 | 167 | 1815.50 | XLON | 903724 |
22-Apr-2020 | 08:41:46 | 747 | 1815.00 | XLON | 894167 |
22-Apr-2020 | 08:38:31 | 742 | 1816.00 | XLON | 889529 |
22-Apr-2020 | 08:34:01 | 781 | 1816.50 | XLON | 883061 |
22-Apr-2020 | 08:28:28 | 463 | 1815.00 | XLON | 875354 |
22-Apr-2020 | 08:28:28 | 1 | 1815.00 | XLON | 875351 |
22-Apr-2020 | 08:23:29 | 129 | 1814.50 | XLON | 867246 |
22-Apr-2020 | 08:23:29 | 735 | 1814.50 | XLON | 867244 |
22-Apr-2020 | 08:19:41 | 18 | 1815.00 | XLON | 861312 |
22-Apr-2020 | 08:19:41 | 250 | 1815.00 | XLON | 861310 |
22-Apr-2020 | 08:19:41 | 500 | 1815.00 | XLON | 861308 |
22-Apr-2020 | 08:10:12 | 359 | 1808.00 | XLON | 849454 |
22-Apr-2020 | 08:10:12 | 250 | 1808.00 | XLON | 849452 |
22-Apr-2020 | 08:10:12 | 250 | 1808.00 | XLON | 849450 |
22-Apr-2020 | 08:04:28 | 781 | 1804.00 | XLON | 837915 |
22-Apr-2020 | 08:04:28 | 61 | 1804.00 | XLON | 837917 |
22-Apr-2020 | 08:00:01 | 728 | 1805.00 | XLON | 831127 |
22-Apr-2020 | 08:00:01 | 96 | 1805.00 | XLON | 831125 |
22-Apr-2020 | 07:54:15 | 140 | 1807.50 | XLON | 817229 |
22-Apr-2020 | 07:54:15 | 770 | 1807.50 | XLON | 817227 |
22-Apr-2020 | 07:48:29 | 408 | 1804.00 | XLON | 806102 |
22-Apr-2020 | 07:48:29 | 393 | 1804.00 | XLON | 806100 |
22-Apr-2020 | 07:44:07 | 784 | 1802.00 | XLON | 797102 |
22-Apr-2020 | 07:39:02 | 812 | 1805.00 | XLON | 788360 |
22-Apr-2020 | 07:35:01 | 500 | 1808.50 | XLON | 780162 |
22-Apr-2020 | 07:33:00 | 436 | 1811.50 | XLON | 775631 |
22-Apr-2020 | 07:32:15 | 357 | 1809.50 | XLON | 774442 |
22-Apr-2020 | 07:32:15 | 494 | 1809.50 | XLON | 774440 |
22-Apr-2020 | 07:22:54 | 529 | 1805.50 | XLON | 758345 |
22-Apr-2020 | 07:22:54 | 221 | 1805.50 | XLON | 758343 |
22-Apr-2020 | 07:16:30 | 126 | 1805.50 | XLON | 748322 |
22-Apr-2020 | 07:16:30 | 600 | 1805.50 | XLON | 748320 |
22-Apr-2020 | 07:16:30 | 87 | 1805.50 | XLON | 748318 |
22-Apr-2020 | 07:12:23 | 151 | 1804.50 | XLON | 738708 |
22-Apr-2020 | 07:12:23 | 664 | 1804.50 | XLON | 738710 |
22-Apr-2020 | 07:10:36 | 226 | 1804.50 | XLON | 735950 |
22-Apr-2020 | 07:10:36 | 589 | 1804.50 | XLON | 735948 |
22-Apr-2020 | 07:05:47 | 106 | 1797.00 | XLON | 728851 |
22-Apr-2020 | 07:04:42 | 474 | 1797.00 | XLON | 726579 |
22-Apr-2020 | 07:04:39 | 325 | 1797.00 | XLON | 726436 |
22-Apr-2020 | 07:03:26 | 18 | 1801.50 | XLON | 724094 |
22-Apr-2020 | 07:03:26 | 889 | 1801.50 | XLON | 724090 |
22-Apr-2020 | 07:01:28 | 53 | 1797.00 | XLON | 720228 |
22-Apr-2020 | 07:01:28 | 726 | 1797.00 | XLON | 720226 |
