18 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,417 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2242.9587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,808,342 ordinary shares in treasury, and has 1,934,397,701 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 720,663 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 February 2022 |
Number of ordinary shares purchased: | 144,417 |
Volume weighted average price paid per share (p): | 2242.9587 |
Disaggregated information
| | | | | | |
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
|
18-Feb-2022 | 16:21:26 | 2,503 | 2245.00 | XLON | 2346969 | |
18-Feb-2022 | 16:20:03 | 13 | 2244.00 | XLON | 2343076 | |
18-Feb-2022 | 16:20:03 | 155 | 2244.00 | XLON | 2343065 | |
18-Feb-2022 | 16:17:42 | 187 | 2242.00 | XLON | 2335782 | |
18-Feb-2022 | 16:17:42 | 177 | 2242.00 | XLON | 2335780 | |
18-Feb-2022 | 16:15:05 | 1,201 | 2240.00 | XLON | 2328923 | |
18-Feb-2022 | 16:11:09 | 280 | 2237.00 | XLON | 2319354 | |
18-Feb-2022 | 16:10:07 | 43 | 2237.00 | XLON | 2316808 | |
18-Feb-2022 | 16:10:06 | 740 | 2237.00 | XLON | 2316708 | |
18-Feb-2022 | 16:09:36 | 202 | 2238.00 | XLON | 2315579 | |
18-Feb-2022 | 16:09:36 | 300 | 2238.00 | XLON | 2315575 | |
18-Feb-2022 | 16:09:36 | 199 | 2238.00 | XLON | 2315577 | |
18-Feb-2022 | 16:09:36 | 99 | 2238.00 | XLON | 2315581 | |
18-Feb-2022 | 16:09:36 | 289 | 2238.00 | XLON | 2315583 | |
| | | | | | |
18-Feb-2022 | 16:09:36 | 110 | 2238.00 | XLON | 2315585 | |
18-Feb-2022 | 16:03:42 | 1,201 | 2239.00 | XLON | 2300751 | |
18-Feb-2022 | 16:03:08 | 85 | 2240.00 | XLON | 2299486 | |
18-Feb-2022 | 16:03:08 | 99 | 2240.00 | XLON | 2299484 | |
18-Feb-2022 | 16:02:45 | 23 | 2240.00 | XLON | 2298708 | |
18-Feb-2022 | 16:02:45 | 173 | 2240.00 | XLON | 2298706 | |
18-Feb-2022 | 16:02:27 | 719 | 2240.00 | XLON | 2298238 | |
18-Feb-2022 | 16:00:05 | 1,090 | 2240.00 | XLON | 2294053 | |
18-Feb-2022 | 15:58:32 | 1,151 | 2240.00 | XLON | 2290038 | |
18-Feb-2022 | 15:56:37 | 43 | 2239.00 | XLON | 2285953 | |
18-Feb-2022 | 15:56:19 | 278 | 2239.00 | XLON | 2285452 | |
18-Feb-2022 | 15:53:59 | 1,241 | 2238.00 | XLON | 2281588 | |
18-Feb-2022 | 15:49:13 | 1,001 | 2236.00 | XLON | 2270773 | |
18-Feb-2022 | 15:45:09 | 1,192 | 2236.00 | XLON | 2263667 | |
18-Feb-2022 | 15:40:47 | 1,149 | 2235.00 | XLON | 2256093 | |
18-Feb-2022 | 15:39:00 | 1,151 | 2236.00 | XLON | 2252823 | |
18-Feb-2022 | 15:36:09 | 1,068 | 2237.00 | XLON | 2247234 | |
18-Feb-2022 | 15:36:02 | 284 | 2238.00 | XLON | 2246931 | |
18-Feb-2022 | 15:36:02 | 415 | 2238.00 | XLON | 2246929 | |
18-Feb-2022 | 15:36:02 | 410 | 2238.00 | XLON | 2246927 | |
18-Feb-2022 | 15:28:15 | 1,135 | 2237.00 | XLON | 2231329 | |
18-Feb-2022 | 15:26:17 | 1,218 | 2238.00 | XLON | 2227478 | |
18-Feb-2022 | 15:21:53 | 807 | 2240.00 | XLON | 2219691 | |
18-Feb-2022 | 15:21:53 | 174 | 2240.00 | XLON | 2219689 | |
18-Feb-2022 | 15:19:07 | 1,205 | 2241.00 | XLON | 2214588 | |
18-Feb-2022 | 15:16:20 | 223 | 2243.00 | XLON | 2210212 | |
18-Feb-2022 | 15:15:40 | 943 | 2243.00 | XLON | 2208928 | |
18-Feb-2022 | 15:11:24 | 115 | 2242.00 | XLON | 2201172 | |
18-Feb-2022 | 15:11:24 | 913 | 2242.00 | XLON | 2201174 | |
18-Feb-2022 | 15:09:26 | 1,129 | 2241.00 | XLON | 2197437 | |
18-Feb-2022 | 15:07:17 | 1,010 | 2243.00 | XLON | 2193800 | |
18-Feb-2022 | 15:01:44 | 502 | 2246.00 | XLON | 2182462 | |
18-Feb-2022 | 15:01:44 | 633 | 2246.00 | XLON | 2182460 | |
18-Feb-2022 | 14:59:21 | 1,191 | 2247.00 | XLON | 2175922 | |
18-Feb-2022 | 14:55:32 | 1,107 | 2248.00 | XLON | 2168443 | |
18-Feb-2022 | 14:51:54 | 66 | 2245.00 | XLON | 2160397 | |
18-Feb-2022 | 14:51:54 | 398 | 2245.00 | XLON | 2160395 | |
18-Feb-2022 | 14:51:54 | 336 | 2245.00 | XLON | 2160393 | |
18-Feb-2022 | 14:51:54 | 280 | 2245.00 | XLON | 2160391 | |
18-Feb-2022 | 14:51:54 | 1,153 | 2245.00 | XLON | 2160389 | |
18-Feb-2022 | 14:51:24 | 454 | 2246.00 | XLON | 2159058 | |
18-Feb-2022 | 14:51:24 | 746 | 2246.00 | XLON | 2159060 | |
18-Feb-2022 | 14:51:24 | 1,040 | 2246.00 | XLON | 2159062 | |
18-Feb-2022 | 14:43:57 | 127 | 2239.00 | XLON | 2141084 | |
18-Feb-2022 | 14:43:57 | 907 | 2239.00 | XLON | 2141086 | |
18-Feb-2022 | 14:39:32 | 469 | 2240.00 | XLON | 2130036 | |
18-Feb-2022 | 14:39:32 | 705 | 2240.00 | XLON | 2130034 | |
18-Feb-2022 | 14:34:17 | 288 | 2241.00 | XLON | 2114851 | |
18-Feb-2022 | 14:34:17 | 23 | 2241.00 | XLON | 2114849 | |
18-Feb-2022 | 14:34:17 | 199 | 2241.00 | XLON | 2114847 | |
| | | | | | |
18-Feb-2022 | 14:34:17 | 529 | 2241.00 | XLON | 2114845 | |
18-Feb-2022 | 14:34:17 | 586 | 2241.00 | XLON | 2114843 | |
18-Feb-2022 | 14:34:17 | 230 | 2241.00 | XLON | 2114841 | |
18-Feb-2022 | 14:34:17 | 205 | 2241.00 | XLON | 2114839 | |
18-Feb-2022 | 14:32:22 | 100 | 2241.00 | XLON | 2110237 | |
18-Feb-2022 | 14:32:09 | 60 | 2241.00 | XLON | 2109827 | |
18-Feb-2022 | 14:32:05 | 40 | 2241.00 | XLON | 2109661 | |
18-Feb-2022 | 14:31:28 | 1,063 | 2242.00 | XLON | 2108155 | |
18-Feb-2022 | 14:27:48 | 1,201 | 2241.00 | XLON | 2096181 | |
18-Feb-2022 | 14:21:31 | 1,078 | 2241.00 | XLON | 2087350 | |
18-Feb-2022 | 14:18:37 | 1,154 | 2243.00 | XLON | 2083454 | |
18-Feb-2022 | 14:15:50 | 1,212 | 2243.00 | XLON | 2080476 | |
18-Feb-2022 | 14:06:44 | 1,108 | 2243.00 | XLON | 2069119 | |
18-Feb-2022 | 14:04:59 | 1,149 | 2243.00 | XLON | 2066847 | |
18-Feb-2022 | 13:57:44 | 661 | 2239.00 | XLON | 2058417 | |
18-Feb-2022 | 13:57:44 | 395 | 2239.00 | XLON | 2058415 | |
18-Feb-2022 | 13:57:44 | 224 | 2239.00 | XLON | 2058399 | |
18-Feb-2022 | 13:57:44 | 944 | 2239.00 | XLON | 2058396 | |
18-Feb-2022 | 13:45:57 | 1,191 | 2239.00 | XLON | 2046417 | |
18-Feb-2022 | 13:40:38 | 80 | 2235.00 | XLON | 2040987 | |
18-Feb-2022 | 13:40:38 | 864 | 2235.00 | XLON | 2040991 | |
18-Feb-2022 | 13:40:38 | 162 | 2235.00 | XLON | 2040989 | |
18-Feb-2022 | 13:32:06 | 1,004 | 2237.00 | XLON | 2029744 | |
18-Feb-2022 | 13:25:40 | 1,087 | 2238.00 | XLON | 2019223 | |
18-Feb-2022 | 13:25:40 | 117 | 2238.00 | XLON | 2019213 | |
18-Feb-2022 | 13:20:11 | 1,018 | 2242.00 | XLON | 2012657 | |
18-Feb-2022 | 13:10:18 | 112 | 2244.00 | XLON | 2000722 | |
18-Feb-2022 | 13:10:18 | 1,076 | 2244.00 | XLON | 2000720 | |
18-Feb-2022 | 13:09:18 | 228 | 2245.00 | XLON | 1998944 | |
18-Feb-2022 | 13:09:18 | 800 | 2245.00 | XLON | 1998942 | |
18-Feb-2022 | 12:57:33 | 1,205 | 2244.00 | XLON | 1989006 | |
18-Feb-2022 | 12:51:27 | 1,083 | 2245.00 | XLON | 1984433 | |
18-Feb-2022 | 12:44:52 | 334 | 2244.00 | XLON | 1978908 | |
18-Feb-2022 | 12:44:48 | 347 | 2244.00 | XLON | 1978870 | |
18-Feb-2022 | 12:44:46 | 395 | 2244.00 | XLON | 1978799 | |
18-Feb-2022 | 12:40:01 | 1,130 | 2244.00 | XLON | 1975900 | |
18-Feb-2022 | 12:38:46 | 56 | 2244.00 | XLON | 1975028 | |
18-Feb-2022 | 12:38:45 | 27 | 2244.00 | XLON | 1974995 | |
18-Feb-2022 | 12:33:39 | 237 | 2244.00 | XLON | 1971247 | |
18-Feb-2022 | 12:33:37 | 865 | 2244.00 | XLON | 1971219 | |
18-Feb-2022 | 12:33:37 | 681 | 2244.00 | XLON | 1971217 | |
18-Feb-2022 | 12:30:59 | 412 | 2244.00 | XLON | 1969182 | |
18-Feb-2022 | 12:16:40 | 322 | 2245.00 | XLON | 1959395 | |
18-Feb-2022 | 12:16:40 | 677 | 2245.00 | XLON | 1959393 | |
18-Feb-2022 | 12:11:26 | 1,185 | 2245.00 | XLON | 1955750 | |
18-Feb-2022 | 12:04:00 | 592 | 2242.00 | XLON | 1950309 | |
18-Feb-2022 | 11:56:16 | 1,205 | 2240.00 | XLON | 1943357 | |
18-Feb-2022 | 11:52:51 | 137 | 2242.00 | XLON | 1940851 | |
18-Feb-2022 | 11:52:51 | 997 | 2242.00 | XLON | 1940849 | |
18-Feb-2022 | 11:43:39 | 651 | 2244.00 | XLON | 1933811 | |
| | | | | | |
18-Feb-2022 | 11:43:39 | 479 | 2244.00 | XLON | 1933809 | |
18-Feb-2022 | 11:41:33 | 1,024 | 2244.00 | XLON | 1932654 | |
18-Feb-2022 | 11:37:48 | 1,006 | 2244.00 | XLON | 1930121 | |
18-Feb-2022 | 11:25:15 | 1,200 | 2247.00 | XLON | 1921974 | |
18-Feb-2022 | 11:19:49 | 1,106 | 2249.00 | XLON | 1918331 | |
18-Feb-2022 | 11:13:24 | 112 | 2249.00 | XLON | 1913617 | |
18-Feb-2022 | 11:13:00 | 206 | 2250.00 | XLON | 1913200 | |
18-Feb-2022 | 11:12:59 | 210 | 2250.00 | XLON | 1913190 | |
18-Feb-2022 | 11:12:59 | 210 | 2250.00 | XLON | 1913188 | |
18-Feb-2022 | 11:12:59 | 104 | 2250.00 | XLON | 1913186 | |
18-Feb-2022 | 11:12:59 | 408 | 2250.00 | XLON | 1913184 | |
18-Feb-2022 | 11:01:47 | 1,001 | 2250.00 | XLON | 1905710 | |
18-Feb-2022 | 10:59:08 | 927 | 2250.00 | XLON | 1903246 | |
18-Feb-2022 | 10:59:08 | 134 | 2250.00 | XLON | 1903248 | |
18-Feb-2022 | 10:59:08 | 783 | 2250.00 | XLON | 1903244 | |
18-Feb-2022 | 10:59:08 | 298 | 2250.00 | XLON | 1903242 | |
18-Feb-2022 | 10:57:47 | 223 | 2250.00 | XLON | 1901877 | |
18-Feb-2022 | 10:57:47 | 440 | 2250.00 | XLON | 1901875 | |
18-Feb-2022 | 10:57:47 | 115 | 2250.00 | XLON | 1901868 | |
18-Feb-2022 | 10:57:47 | 1,029 | 2250.00 | XLON | 1901866 | |
18-Feb-2022 | 10:57:47 | 605 | 2250.00 | XLON | 1901864 | |
18-Feb-2022 | 10:57:47 | 1,080 | 2250.00 | XLON | 1901862 | |
18-Feb-2022 | 10:50:04 | 543 | 2248.00 | XLON | 1891952 | |
18-Feb-2022 | 10:50:04 | 497 | 2248.00 | XLON | 1891950 | |
18-Feb-2022 | 10:46:32 | 988 | 2248.00 | XLON | 1888293 | |
18-Feb-2022 | 10:40:55 | 774 | 2247.00 | XLON | 1884252 | |
18-Feb-2022 | 10:40:55 | 268 | 2247.00 | XLON | 1884254 | |
18-Feb-2022 | 10:29:30 | 80 | 2244.00 | XLON | 1875758 | |
18-Feb-2022 | 10:29:01 | 242 | 2244.00 | XLON | 1875341 | |
18-Feb-2022 | 10:29:01 | 849 | 2244.00 | XLON | 1875339 | |
18-Feb-2022 | 10:27:57 | 1,148 | 2245.00 | XLON | 1874448 | |
18-Feb-2022 | 10:20:53 | 1,079 | 2242.00 | XLON | 1868773 | |
18-Feb-2022 | 10:16:44 | 1,165 | 2240.00 | XLON | 1864647 | |
18-Feb-2022 | 10:15:29 | 1,445 | 2241.00 | XLON | 1863097 | |
18-Feb-2022 | 10:15:29 | 1,580 | 2241.00 | XLON | 1863089 | |
18-Feb-2022 | 10:15:29 | 3,479 | 2241.00 | XLON | 1863087 | |
18-Feb-2022 | 10:15:29 | 371 | 2241.00 | XLON | 1863085 | |
18-Feb-2022 | 10:15:16 | 1,002 | 2241.00 | XLON | 1862461 | |
18-Feb-2022 | 10:15:12 | 140 | 2241.00 | XLON | 1862343 | |
18-Feb-2022 | 10:15:12 | 194 | 2241.00 | XLON | 1862339 | |
18-Feb-2022 | 10:15:12 | 1,065 | 2241.00 | XLON | 1862341 | |
18-Feb-2022 | 10:15:12 | 394 | 2241.00 | XLON | 1862332 | |
18-Feb-2022 | 10:15:12 | 280 | 2241.00 | XLON | 1862330 | |
18-Feb-2022 | 10:15:12 | 659 | 2241.00 | XLON | 1862328 | |
18-Feb-2022 | 10:15:12 | 708 | 2241.00 | XLON | 1862326 | |
18-Feb-2022 | 10:15:12 | 225 | 2240.00 | XLON | 1862324 | |
18-Feb-2022 | 10:15:12 | 135 | 2240.00 | XLON | 1862322 | |
18-Feb-2022 | 10:15:12 | 150 | 2240.00 | XLON | 1862320 | |
18-Feb-2022 | 10:04:59 | 1,020 | 2242.00 | XLON | 1853793 | |
18-Feb-2022 | 09:59:23 | 1,019 | 2242.00 | XLON | 1849479 | |
| | | | | | |
18-Feb-2022 | 09:55:31 | 349 | 2237.00 | XLON | 1844979 | |
18-Feb-2022 | 09:55:28 | 563 | 2236.00 | XLON | 1844931 | |
18-Feb-2022 | 09:54:39 | 833 | 2237.00 | XLON | 1844068 | |
18-Feb-2022 | 09:54:39 | 209 | 2237.00 | XLON | 1844070 | |
18-Feb-2022 | 09:50:02 | 224 | 2237.00 | XLON | 1839793 | |
18-Feb-2022 | 09:50:02 | 389 | 2237.00 | XLON | 1839791 | |
18-Feb-2022 | 09:47:27 | 622 | 2237.00 | XLON | 1837401 | |
18-Feb-2022 | 09:47:20 | 394 | 2238.00 | XLON | 1837234 | |
18-Feb-2022 | 09:47:20 | 717 | 2238.00 | XLON | 1837236 | |
18-Feb-2022 | 09:47:20 | 394 | 2238.00 | XLON | 1837232 | |
18-Feb-2022 | 09:46:43 | 653 | 2238.00 | XLON | 1836788 | |
18-Feb-2022 | 09:46:31 | 1,015 | 2238.00 | XLON | 1836547 | |
18-Feb-2022 | 09:46:20 | 56 | 2238.00 | XLON | 1836306 | |
18-Feb-2022 | 09:44:39 | 200 | 2239.00 | XLON | 1834898 | |
18-Feb-2022 | 09:44:01 | 859 | 2239.00 | XLON | 1834424 | |
18-Feb-2022 | 09:38:35 | 165 | 2241.00 | XLON | 1829883 | |
18-Feb-2022 | 09:38:35 | 926 | 2241.00 | XLON | 1829881 | |
18-Feb-2022 | 09:38:35 | 115 | 2241.00 | XLON | 1829885 | |
18-Feb-2022 | 09:33:54 | 1,188 | 2243.00 | XLON | 1824563 | |
18-Feb-2022 | 09:28:42 | 1,190 | 2243.00 | XLON | 1818714 | |
18-Feb-2022 | 09:23:42 | 1,113 | 2241.00 | XLON | 1812300 | |
18-Feb-2022 | 09:19:50 | 1,093 | 2243.00 | XLON | 1808070 | |
18-Feb-2022 | 09:16:11 | 1,082 | 2243.00 | XLON | 1803533 | |
18-Feb-2022 | 09:10:38 | 1,014 | 2247.00 | XLON | 1795289 | |
18-Feb-2022 | 09:07:06 | 1,014 | 2248.00 | XLON | 1790717 | |
18-Feb-2022 | 09:02:11 | 1,107 | 2249.00 | XLON | 1782689 | |
18-Feb-2022 | 09:01:07 | 1,206 | 2250.00 | XLON | 1780327 | |
18-Feb-2022 | 08:54:06 | 124 | 2247.00 | XLON | 1771350 | |
18-Feb-2022 | 08:54:06 | 874 | 2247.00 | XLON | 1771348 | |
18-Feb-2022 | 08:49:49 | 997 | 2249.00 | XLON | 1765022 | |
18-Feb-2022 | 08:45:56 | 17 | 2249.00 | XLON | 1760352 | |
18-Feb-2022 | 08:45:56 | 1,033 | 2249.00 | XLON | 1760354 | |
18-Feb-2022 | 08:42:14 | 992 | 2250.00 | XLON | 1754971 | |
18-Feb-2022 | 08:40:42 | 1,109 | 2251.00 | XLON | 1752875 | |
18-Feb-2022 | 08:34:59 | 1,032 | 2244.00 | XLON | 1743720 | |
18-Feb-2022 | 08:34:59 | 7 | 2244.00 | XLON | 1743718 | |
18-Feb-2022 | 08:30:08 | 1,105 | 2244.00 | XLON | 1736085 | |
18-Feb-2022 | 08:29:09 | 1,092 | 2246.00 | XLON | 1734506 | |
18-Feb-2022 | 08:24:40 | 1,080 | 2247.00 | XLON | 1727592 | |
18-Feb-2022 | 08:19:40 | 1,198 | 2243.00 | XLON | 1719979 | |
18-Feb-2022 | 08:16:31 | 1,159 | 2244.00 | XLON | 1714805 | |
18-Feb-2022 | 08:16:31 | 33 | 2244.00 | XLON | 1714803 | |
18-Feb-2022 | 08:14:37 | 1,202 | 2246.00 | XLON | 1711719 | |
18-Feb-2022 | 08:12:47 | 424 | 2243.00 | XLON | 1708973 | |
18-Feb-2022 | 08:12:47 | 641 | 2243.00 | XLON | 1708971 | |
18-Feb-2022 | 08:08:10 | 800 | 2240.00 | XLON | 1699334 | |
18-Feb-2022 | 08:08:10 | 203 | 2240.00 | XLON | 1699332 | |
18-Feb-2022 | 08:05:31 | 882 | 2244.00 | XLON | 1695216 | |
18-Feb-2022 | 08:05:31 | 293 | 2244.00 | XLON | 1695214 | |
18-Feb-2022 | 08:03:32 | 162 | 2249.00 | XLON | 1692347 | |
| | | | | | |
18-Feb-2022 | 08:03:32 | 300 | 2249.00 | XLON | 1692345 | |
18-Feb-2022 | 08:03:32 | 230 | 2249.00 | XLON | 1692343 | |
18-Feb-2022 | 08:03:32 | 300 | 2249.00 | XLON | 1692341 | |
18-Feb-2022 | 08:03:32 | 637 | 2250.00 | XLON | 1692339 | |
18-Feb-2022 | 08:03:32 | 367 | 2250.00 | XLON | 1692337 | |
18-Feb-2022 | 08:02:59 | 1,145 | 2251.00 | XLON | 1691501 | |
18-Feb-2022 | 08:01:58 | 1,107 | 2251.00 | XLON | 1689656 | |
