21 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,553 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2227.1358 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,952,895 ordinary shares in treasury, and has 1,934,268,506 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 865,216 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 February 2022 |
Number of ordinary shares purchased: | 144,553 |
Volume weighted average price paid per share (p): | 2227.1358 |
Disaggregated information
| | | | | | |
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
|
21-Feb-2022 | 16:23:04 | 349 | 2218.00 | XLON | 2358275 | |
21-Feb-2022 | 16:23:04 | 413 | 2218.00 | XLON | 2358273 | |
21-Feb-2022 | 16:22:04 | 29 | 2218.00 | XLON | 2356578 | |
21-Feb-2022 | 16:22:04 | 658 | 2218.00 | XLON | 2356576 | |
21-Feb-2022 | 16:21:04 | 804 | 2218.00 | XLON | 2354968 | |
21-Feb-2022 | 16:21:04 | 189 | 2218.00 | XLON | 2354966 | |
21-Feb-2022 | 16:18:43 | 121 | 2218.00 | XLON | 2350121 | |
21-Feb-2022 | 16:18:43 | 143 | 2218.00 | XLON | 2350119 | |
21-Feb-2022 | 16:18:43 | 300 | 2218.00 | XLON | 2350117 | |
21-Feb-2022 | 16:18:43 | 130 | 2218.00 | XLON | 2350123 | |
21-Feb-2022 | 16:18:43 | 286 | 2218.00 | XLON | 2350125 | |
21-Feb-2022 | 16:16:16 | 1,011 | 2218.00 | XLON | 2345733 | |
21-Feb-2022 | 16:14:19 | 144 | 2218.00 | XLON | 2342742 | |
21-Feb-2022 | 16:14:19 | 228 | 2218.00 | XLON | 2342740 | |
| | | | | | |
21-Feb-2022 | 16:14:19 | 300 | 2218.00 | XLON | 2342738 | |
21-Feb-2022 | 16:14:19 | 468 | 2218.00 | XLON | 2342736 | |
21-Feb-2022 | 16:10:40 | 280 | 2217.00 | XLON | 2337294 | |
21-Feb-2022 | 16:10:40 | 280 | 2217.00 | XLON | 2337292 | |
21-Feb-2022 | 16:10:40 | 368 | 2217.00 | XLON | 2337290 | |
21-Feb-2022 | 16:10:40 | 1,037 | 2217.00 | XLON | 2337287 | |
21-Feb-2022 | 16:07:34 | 95 | 2217.00 | XLON | 2332897 | |
21-Feb-2022 | 16:07:34 | 860 | 2217.00 | XLON | 2332899 | |
21-Feb-2022 | 16:07:34 | 125 | 2217.00 | XLON | 2332895 | |
21-Feb-2022 | 16:02:45 | 1,112 | 2216.00 | XLON | 2326747 | |
21-Feb-2022 | 16:00:43 | 1,120 | 2218.00 | XLON | 2324461 | |
21-Feb-2022 | 16:00:05 | 1,114 | 2218.00 | XLON | 2323539 | |
21-Feb-2022 | 15:57:17 | 355 | 2217.00 | XLON | 2319076 | |
21-Feb-2022 | 15:57:17 | 395 | 2217.00 | XLON | 2319074 | |
21-Feb-2022 | 15:57:17 | 214 | 2217.00 | XLON | 2319072 | |
21-Feb-2022 | 15:56:32 | 177 | 2217.00 | XLON | 2318171 | |
21-Feb-2022 | 15:51:57 | 1,030 | 2215.00 | XLON | 2312735 | |
21-Feb-2022 | 15:49:18 | 1,052 | 2218.00 | XLON | 2309215 | |
21-Feb-2022 | 15:45:47 | 200 | 2221.00 | XLON | 2303456 | |
21-Feb-2022 | 15:45:47 | 300 | 2221.00 | XLON | 2303454 | |
21-Feb-2022 | 15:45:47 | 261 | 2221.00 | XLON | 2303452 | |
21-Feb-2022 | 15:45:47 | 203 | 2221.00 | XLON | 2303450 | |
21-Feb-2022 | 15:45:47 | 200 | 2221.00 | XLON | 2303448 | |
21-Feb-2022 | 15:45:17 | 733 | 2222.00 | XLON | 2302885 | |
21-Feb-2022 | 15:45:17 | 404 | 2222.00 | XLON | 2302883 | |
21-Feb-2022 | 15:42:21 | 210 | 2223.00 | XLON | 2299725 | |
21-Feb-2022 | 15:42:21 | 352 | 2223.00 | XLON | 2299721 | |
21-Feb-2022 | 15:42:21 | 75 | 2223.00 | XLON | 2299723 | |
21-Feb-2022 | 15:42:21 | 100 | 2223.00 | XLON | 2299729 | |
21-Feb-2022 | 15:42:21 | 263 | 2223.00 | XLON | 2299727 | |
21-Feb-2022 | 15:42:21 | 146 | 2223.00 | XLON | 2299719 | |
21-Feb-2022 | 15:38:57 | 1,085 | 2222.00 | XLON | 2295598 | |
21-Feb-2022 | 15:36:09 | 336 | 2223.00 | XLON | 2291822 | |
21-Feb-2022 | 15:36:09 | 571 | 2223.00 | XLON | 2291820 | |
21-Feb-2022 | 15:35:36 | 300 | 2223.00 | XLON | 2290915 | |
21-Feb-2022 | 15:34:27 | 739 | 2224.00 | XLON | 2289519 | |
21-Feb-2022 | 15:34:27 | 176 | 2224.00 | XLON | 2289517 | |
21-Feb-2022 | 15:34:27 | 96 | 2224.00 | XLON | 2289515 | |
21-Feb-2022 | 15:29:51 | 785 | 2224.00 | XLON | 2283918 | |
21-Feb-2022 | 15:29:51 | 47 | 2224.00 | XLON | 2283920 | |
21-Feb-2022 | 15:29:51 | 273 | 2224.00 | XLON | 2283916 | |
21-Feb-2022 | 15:25:18 | 1,053 | 2225.00 | XLON | 2276603 | |
21-Feb-2022 | 15:25:18 | 23 | 2225.00 | XLON | 2276601 | |
21-Feb-2022 | 15:25:18 | 103 | 2225.00 | XLON | 2276599 | |
21-Feb-2022 | 15:23:41 | 334 | 2227.00 | XLON | 2273011 | |
21-Feb-2022 | 15:23:41 | 396 | 2227.00 | XLON | 2273009 | |
21-Feb-2022 | 15:23:27 | 245 | 2227.00 | XLON | 2272810 | |
21-Feb-2022 | 15:23:26 | 323 | 2227.00 | XLON | 2272776 | |
21-Feb-2022 | 15:21:31 | 1,157 | 2227.00 | XLON | 2270385 | |
21-Feb-2022 | 15:21:27 | 274 | 2227.00 | XLON | 2270282 | |
| | | | | | |
21-Feb-2022 | 15:17:20 | 900 | 2226.00 | XLON | 2264441 | |
21-Feb-2022 | 15:17:20 | 381 | 2226.00 | XLON | 2264439 | |
21-Feb-2022 | 15:14:11 | 201 | 2224.00 | XLON | 2258905 | |
21-Feb-2022 | 15:14:11 | 203 | 2224.00 | XLON | 2258903 | |
21-Feb-2022 | 15:14:11 | 200 | 2224.00 | XLON | 2258901 | |
21-Feb-2022 | 15:14:11 | 444 | 2224.00 | XLON | 2258899 | |
21-Feb-2022 | 15:14:11 | 280 | 2224.00 | XLON | 2258897 | |
21-Feb-2022 | 15:13:02 | 193 | 2222.00 | XLON | 2256175 | |
21-Feb-2022 | 15:06:52 | 923 | 2219.00 | XLON | 2245604 | |
21-Feb-2022 | 15:06:52 | 63 | 2219.00 | XLON | 2245606 | |
21-Feb-2022 | 15:06:52 | 109 | 2219.00 | XLON | 2245608 | |
21-Feb-2022 | 15:04:47 | 75 | 2220.00 | XLON | 2241486 | |
21-Feb-2022 | 15:04:47 | 330 | 2220.00 | XLON | 2241484 | |
21-Feb-2022 | 15:04:47 | 475 | 2220.00 | XLON | 2241482 | |
21-Feb-2022 | 15:04:47 | 280 | 2220.00 | XLON | 2241480 | |
21-Feb-2022 | 15:04:47 | 930 | 2220.00 | XLON | 2241478 | |
21-Feb-2022 | 15:04:47 | 286 | 2220.00 | XLON | 2241476 | |
21-Feb-2022 | 14:58:24 | 898 | 2216.00 | XLON | 2227870 | |
21-Feb-2022 | 14:58:21 | 141 | 2216.00 | XLON | 2227823 | |
21-Feb-2022 | 14:56:32 | 107 | 2217.00 | XLON | 2225453 | |
21-Feb-2022 | 14:56:32 | 252 | 2217.00 | XLON | 2225451 | |
21-Feb-2022 | 14:56:32 | 157 | 2217.00 | XLON | 2225457 | |
21-Feb-2022 | 14:56:32 | 74 | 2217.00 | XLON | 2225455 | |
21-Feb-2022 | 14:56:32 | 6 | 2217.00 | XLON | 2225445 | |
21-Feb-2022 | 14:56:32 | 430 | 2217.00 | XLON | 2225449 | |
21-Feb-2022 | 14:56:32 | 2 | 2217.00 | XLON | 2225447 | |
21-Feb-2022 | 14:54:27 | 889 | 2217.00 | XLON | 2223053 | |
21-Feb-2022 | 14:54:10 | 241 | 2217.00 | XLON | 2222766 | |
21-Feb-2022 | 14:50:45 | 574 | 2215.00 | XLON | 2218253 | |
21-Feb-2022 | 14:50:31 | 209 | 2215.00 | XLON | 2217929 | |
21-Feb-2022 | 14:50:17 | 73 | 2215.00 | XLON | 2217564 | |
21-Feb-2022 | 14:50:17 | 128 | 2215.00 | XLON | 2217545 | |
21-Feb-2022 | 14:50:17 | 4 | 2215.00 | XLON | 2217539 | |
21-Feb-2022 | 14:48:03 | 314 | 2216.00 | XLON | 2214090 | |
21-Feb-2022 | 14:48:03 | 229 | 2216.00 | XLON | 2214088 | |
21-Feb-2022 | 14:48:03 | 594 | 2216.00 | XLON | 2214086 | |
21-Feb-2022 | 14:48:03 | 14 | 2216.00 | XLON | 2214084 | |
21-Feb-2022 | 14:44:04 | 439 | 2216.00 | XLON | 2207529 | |
21-Feb-2022 | 14:44:04 | 269 | 2216.00 | XLON | 2207527 | |
21-Feb-2022 | 14:44:04 | 387 | 2216.00 | XLON | 2207525 | |
21-Feb-2022 | 14:44:04 | 4 | 2216.00 | XLON | 2207523 | |
21-Feb-2022 | 14:41:33 | 1,140 | 2218.00 | XLON | 2203242 | |
21-Feb-2022 | 14:38:13 | 254 | 2218.00 | XLON | 2197891 | |
21-Feb-2022 | 14:38:13 | 197 | 2218.00 | XLON | 2197887 | |
21-Feb-2022 | 14:38:13 | 228 | 2218.00 | XLON | 2197889 | |
21-Feb-2022 | 14:38:13 | 238 | 2218.00 | XLON | 2197884 | |
21-Feb-2022 | 14:38:13 | 212 | 2218.00 | XLON | 2197882 | |
21-Feb-2022 | 14:36:04 | 256 | 2220.00 | XLON | 2193123 | |
21-Feb-2022 | 14:36:04 | 495 | 2220.00 | XLON | 2193121 | |
21-Feb-2022 | 14:36:04 | 491 | 2220.00 | XLON | 2193119 | |
| | | | | | |
21-Feb-2022 | 14:35:37 | 489 | 2220.00 | XLON | 2192446 | |
21-Feb-2022 | 14:35:37 | 534 | 2220.00 | XLON | 2192444 | |
21-Feb-2022 | 14:32:56 | 1,122 | 2223.00 | XLON | 2187933 | |
21-Feb-2022 | 14:32:56 | 1,125 | 2223.00 | XLON | 2187931 | |
21-Feb-2022 | 14:32:56 | 144 | 2223.00 | XLON | 2187929 | |
21-Feb-2022 | 14:32:56 | 955 | 2223.00 | XLON | 2187927 | |
21-Feb-2022 | 14:31:40 | 32 | 2223.00 | XLON | 2186034 | |
21-Feb-2022 | 14:26:50 | 780 | 2221.00 | XLON | 2177691 | |
21-Feb-2022 | 14:26:35 | 319 | 2221.00 | XLON | 2177343 | |
21-Feb-2022 | 14:22:04 | 198 | 2221.00 | XLON | 2170844 | |
21-Feb-2022 | 14:22:04 | 254 | 2221.00 | XLON | 2170840 | |
21-Feb-2022 | 14:22:04 | 240 | 2221.00 | XLON | 2170838 | |
21-Feb-2022 | 14:22:04 | 492 | 2221.00 | XLON | 2170842 | |
21-Feb-2022 | 14:20:38 | 110 | 2220.00 | XLON | 2168598 | |
21-Feb-2022 | 14:20:38 | 200 | 2220.00 | XLON | 2168596 | |
21-Feb-2022 | 14:20:38 | 247 | 2220.00 | XLON | 2168594 | |
21-Feb-2022 | 14:20:38 | 300 | 2220.00 | XLON | 2168592 | |
21-Feb-2022 | 14:18:33 | 1,065 | 2221.00 | XLON | 2164306 | |
21-Feb-2022 | 14:15:38 | 240 | 2220.00 | XLON | 2160031 | |
21-Feb-2022 | 14:15:38 | 362 | 2220.00 | XLON | 2160029 | |
21-Feb-2022 | 14:15:38 | 240 | 2220.00 | XLON | 2160027 | |
21-Feb-2022 | 14:09:18 | 1,124 | 2215.00 | XLON | 2152259 | |
21-Feb-2022 | 14:06:19 | 117 | 2216.00 | XLON | 2148453 | |
21-Feb-2022 | 14:06:19 | 14 | 2216.00 | XLON | 2148451 | |
21-Feb-2022 | 14:06:19 | 908 | 2216.00 | XLON | 2148449 | |
21-Feb-2022 | 13:59:03 | 960 | 2216.00 | XLON | 2140150 | |
21-Feb-2022 | 13:59:03 | 182 | 2216.00 | XLON | 2140148 | |
21-Feb-2022 | 13:59:03 | 46 | 2216.00 | XLON | 2140146 | |
21-Feb-2022 | 13:54:10 | 1,032 | 2213.00 | XLON | 2130615 | |
21-Feb-2022 | 13:50:22 | 175 | 2215.00 | XLON | 2124994 | |
21-Feb-2022 | 13:50:22 | 300 | 2215.00 | XLON | 2124996 | |
21-Feb-2022 | 13:50:22 | 200 | 2215.00 | XLON | 2124998 | |
21-Feb-2022 | 13:50:22 | 203 | 2215.00 | XLON | 2125000 | |
21-Feb-2022 | 13:50:22 | 17 | 2215.00 | XLON | 2125002 | |
21-Feb-2022 | 13:50:22 | 176 | 2215.00 | XLON | 2125004 | |
21-Feb-2022 | 13:47:04 | 759 | 2213.00 | XLON | 2121504 | |
21-Feb-2022 | 13:47:04 | 241 | 2213.00 | XLON | 2121502 | |
21-Feb-2022 | 13:43:25 | 203 | 2209.00 | XLON | 2116804 | |
21-Feb-2022 | 13:43:25 | 233 | 2209.00 | XLON | 2116802 | |
21-Feb-2022 | 13:43:25 | 175 | 2209.00 | XLON | 2116800 | |
21-Feb-2022 | 13:41:40 | 589 | 2209.00 | XLON | 2114608 | |
21-Feb-2022 | 13:41:40 | 470 | 2209.00 | XLON | 2114606 | |
21-Feb-2022 | 13:41:15 | 844 | 2209.00 | XLON | 2113788 | |
21-Feb-2022 | 13:39:48 | 29 | 2207.00 | XLON | 2111807 | |
21-Feb-2022 | 13:39:48 | 200 | 2207.00 | XLON | 2111805 | |
21-Feb-2022 | 13:39:48 | 203 | 2207.00 | XLON | 2111803 | |
21-Feb-2022 | 13:39:48 | 300 | 2207.00 | XLON | 2111801 | |
21-Feb-2022 | 13:39:48 | 230 | 2207.00 | XLON | 2111799 | |
21-Feb-2022 | 13:37:00 | 1,129 | 2208.00 | XLON | 2107706 | |
21-Feb-2022 | 13:32:21 | 393 | 2208.00 | XLON | 2100988 | |
| | | | | | |
21-Feb-2022 | 13:32:21 | 424 | 2208.00 | XLON | 2100986 | |
21-Feb-2022 | 13:32:21 | 393 | 2208.00 | XLON | 2100984 | |
21-Feb-2022 | 13:30:25 | 1,025 | 2210.00 | XLON | 2098115 | |
21-Feb-2022 | 13:21:06 | 545 | 2206.00 | XLON | 2084017 | |
21-Feb-2022 | 13:21:06 | 611 | 2206.00 | XLON | 2084015 | |
21-Feb-2022 | 13:17:47 | 1,119 | 2218.00 | XLON | 2070995 | |
21-Feb-2022 | 13:09:25 | 127 | 2221.00 | XLON | 2057936 | |
21-Feb-2022 | 13:09:25 | 254 | 2221.00 | XLON | 2057934 | |
21-Feb-2022 | 13:09:25 | 487 | 2221.00 | XLON | 2057932 | |
21-Feb-2022 | 13:09:25 | 123 | 2221.00 | XLON | 2057930 | |
21-Feb-2022 | 13:04:58 | 985 | 2224.00 | XLON | 2048180 | |
21-Feb-2022 | 13:04:00 | 1,029 | 2224.00 | XLON | 2046512 | |
21-Feb-2022 | 12:53:46 | 1,050 | 2220.00 | XLON | 2030238 | |
21-Feb-2022 | 12:48:56 | 151 | 2223.00 | XLON | 2020953 | |
21-Feb-2022 | 12:48:56 | 1,046 | 2223.00 | XLON | 2020951 | |
21-Feb-2022 | 12:40:13 | 640 | 2226.00 | XLON | 2005387 | |
21-Feb-2022 | 12:40:13 | 514 | 2226.00 | XLON | 2005385 | |
21-Feb-2022 | 12:37:30 | 154 | 2227.00 | XLON | 2002728 | |
21-Feb-2022 | 12:37:23 | 725 | 2227.00 | XLON | 2002642 | |
21-Feb-2022 | 12:37:23 | 175 | 2227.00 | XLON | 2002640 | |
21-Feb-2022 | 12:31:04 | 71 | 2229.00 | XLON | 1994822 | |
21-Feb-2022 | 12:31:04 | 958 | 2229.00 | XLON | 1994820 | |
21-Feb-2022 | 12:30:46 | 300 | 2230.00 | XLON | 1994537 | |
21-Feb-2022 | 12:30:46 | 203 | 2230.00 | XLON | 1994539 | |
21-Feb-2022 | 12:30:46 | 200 | 2230.00 | XLON | 1994541 | |
21-Feb-2022 | 12:30:46 | 215 | 2230.00 | XLON | 1994543 | |
21-Feb-2022 | 12:17:53 | 1,163 | 2231.00 | XLON | 1982021 | |
21-Feb-2022 | 12:14:25 | 1,079 | 2231.00 | XLON | 1979130 | |
21-Feb-2022 | 12:06:23 | 712 | 2231.00 | XLON | 1972408 | |
21-Feb-2022 | 12:06:23 | 480 | 2231.00 | XLON | 1972406 | |
21-Feb-2022 | 12:00:50 | 1,087 | 2232.00 | XLON | 1966739 | |
21-Feb-2022 | 11:54:04 | 945 | 2230.00 | XLON | 1958540 | |
21-Feb-2022 | 11:54:04 | 125 | 2230.00 | XLON | 1958538 | |
21-Feb-2022 | 11:48:08 | 1,181 | 2230.00 | XLON | 1950891 | |
21-Feb-2022 | 11:42:55 | 237 | 2231.00 | XLON | 1944017 | |
21-Feb-2022 | 11:42:55 | 647 | 2231.00 | XLON | 1944015 | |
21-Feb-2022 | 11:42:55 | 60 | 2231.00 | XLON | 1944021 | |
21-Feb-2022 | 11:42:55 | 248 | 2231.00 | XLON | 1944019 | |
21-Feb-2022 | 11:39:56 | 422 | 2233.00 | XLON | 1940269 | |
21-Feb-2022 | 11:32:59 | 75 | 2228.00 | XLON | 1932402 | |
21-Feb-2022 | 11:32:59 | 780 | 2228.00 | XLON | 1932400 | |
21-Feb-2022 | 11:32:59 | 38 | 2228.00 | XLON | 1932398 | |
21-Feb-2022 | 11:32:59 | 293 | 2228.00 | XLON | 1932396 | |
21-Feb-2022 | 11:27:20 | 1,068 | 2227.00 | XLON | 1925456 | |
21-Feb-2022 | 11:22:05 | 521 | 2226.00 | XLON | 1920206 | |
21-Feb-2022 | 11:22:05 | 204 | 2226.00 | XLON | 1920208 | |
21-Feb-2022 | 11:22:05 | 203 | 2226.00 | XLON | 1920202 | |
21-Feb-2022 | 11:22:05 | 200 | 2226.00 | XLON | 1920204 | |
21-Feb-2022 | 11:22:05 | 207 | 2226.00 | XLON | 1920200 | |
21-Feb-2022 | 11:14:38 | 657 | 2225.00 | XLON | 1912218 | |
| | | | | | |
21-Feb-2022 | 11:14:38 | 200 | 2225.00 | XLON | 1912216 | |
21-Feb-2022 | 11:14:38 | 156 | 2225.00 | XLON | 1912214 | |
21-Feb-2022 | 11:07:50 | 207 | 2223.00 | XLON | 1906091 | |
21-Feb-2022 | 11:07:50 | 895 | 2223.00 | XLON | 1906089 | |
21-Feb-2022 | 11:03:35 | 989 | 2225.00 | XLON | 1901445 | |
21-Feb-2022 | 10:59:18 | 215 | 2224.00 | XLON | 1896326 | |
21-Feb-2022 | 10:59:18 | 455 | 2224.00 | XLON | 1896330 | |
21-Feb-2022 | 10:59:18 | 404 | 2224.00 | XLON | 1896328 | |
21-Feb-2022 | 10:59:18 | 34 | 2224.00 | XLON | 1896324 | |
21-Feb-2022 | 10:52:36 | 462 | 2226.00 | XLON | 1887973 | |
21-Feb-2022 | 10:52:36 | 568 | 2226.00 | XLON | 1887971 | |
21-Feb-2022 | 10:50:54 | 63 | 2225.00 | XLON | 1886414 | |
21-Feb-2022 | 10:50:54 | 81 | 2225.00 | XLON | 1886412 | |
21-Feb-2022 | 10:50:54 | 23 | 2225.00 | XLON | 1886410 | |
21-Feb-2022 | 10:47:48 | 1,096 | 2227.00 | XLON | 1883075 | |
21-Feb-2022 | 10:44:03 | 1,018 | 2230.00 | XLON | 1879670 | |
21-Feb-2022 | 10:40:25 | 300 | 2231.00 | XLON | 1876005 | |
21-Feb-2022 | 10:40:25 | 203 | 2231.00 | XLON | 1876009 | |
21-Feb-2022 | 10:40:25 | 200 | 2231.00 | XLON | 1876007 | |
21-Feb-2022 | 10:31:10 | 1,096 | 2230.00 | XLON | 1866711 | |
21-Feb-2022 | 10:25:34 | 227 | 2229.00 | XLON | 1861298 | |
21-Feb-2022 | 10:25:34 | 495 | 2229.00 | XLON | 1861296 | |
21-Feb-2022 | 10:25:34 | 437 | 2229.00 | XLON | 1861294 | |
21-Feb-2022 | 10:25:34 | 9 | 2229.00 | XLON | 1861290 | |
21-Feb-2022 | 10:19:59 | 1,170 | 2229.00 | XLON | 1854416 | |
21-Feb-2022 | 10:14:43 | 1,161 | 2230.00 | XLON | 1849330 | |
21-Feb-2022 | 10:09:51 | 738 | 2232.00 | XLON | 1844893 | |
21-Feb-2022 | 10:09:51 | 436 | 2232.00 | XLON | 1844891 | |
21-Feb-2022 | 10:03:04 | 1,126 | 2231.00 | XLON | 1839035 | |
21-Feb-2022 | 10:00:36 | 926 | 2232.00 | XLON | 1837170 | |
21-Feb-2022 | 10:00:36 | 174 | 2232.00 | XLON | 1837168 | |
21-Feb-2022 | 09:55:17 | 900 | 2232.00 | XLON | 1830237 | |
21-Feb-2022 | 09:55:17 | 210 | 2232.00 | XLON | 1830235 | |
21-Feb-2022 | 09:49:45 | 1,195 | 2231.00 | XLON | 1824495 | |
21-Feb-2022 | 09:42:59 | 93 | 2231.00 | XLON | 1817466 | |
21-Feb-2022 | 09:42:59 | 300 | 2231.00 | XLON | 1817464 | |
21-Feb-2022 | 09:42:59 | 280 | 2231.00 | XLON | 1817460 | |
21-Feb-2022 | 09:42:59 | 280 | 2231.00 | XLON | 1817462 | |
21-Feb-2022 | 09:38:44 | 318 | 2234.00 | XLON | 1813816 | |
21-Feb-2022 | 09:38:44 | 203 | 2234.00 | XLON | 1813810 | |
21-Feb-2022 | 09:38:44 | 203 | 2234.00 | XLON | 1813814 | |
21-Feb-2022 | 09:38:44 | 280 | 2234.00 | XLON | 1813812 | |
21-Feb-2022 | 09:38:44 | 200 | 2234.00 | XLON | 1813808 | |
21-Feb-2022 | 09:34:35 | 1,183 | 2238.00 | XLON | 1808696 | |
21-Feb-2022 | 09:29:41 | 122 | 2237.00 | XLON | 1803815 | |
21-Feb-2022 | 09:29:41 | 203 | 2237.00 | XLON | 1803813 | |
21-Feb-2022 | 09:29:41 | 200 | 2237.00 | XLON | 1803811 | |
21-Feb-2022 | 09:29:41 | 280 | 2237.00 | XLON | 1803809 | |
21-Feb-2022 | 09:29:41 | 280 | 2237.00 | XLON | 1803807 | |
21-Feb-2022 | 09:28:55 | 96 | 2238.00 | XLON | 1802610 | |
| | | | | | |
21-Feb-2022 | 09:28:55 | 930 | 2238.00 | XLON | 1802612 | |
21-Feb-2022 | 09:25:30 | 200 | 2236.00 | XLON | 1798150 | |
21-Feb-2022 | 09:25:30 | 203 | 2236.00 | XLON | 1798148 | |
21-Feb-2022 | 09:25:30 | 330 | 2236.00 | XLON | 1798146 | |
21-Feb-2022 | 09:25:30 | 300 | 2236.00 | XLON | 1798144 | |
21-Feb-2022 | 09:20:03 | 1,175 | 2234.00 | XLON | 1791418 | |
21-Feb-2022 | 09:14:41 | 1,007 | 2234.00 | XLON | 1784078 | |
21-Feb-2022 | 09:09:53 | 1,028 | 2233.00 | XLON | 1776373 | |
21-Feb-2022 | 09:09:53 | 164 | 2233.00 | XLON | 1776375 | |
21-Feb-2022 | 09:08:28 | 298 | 2234.00 | XLON | 1773831 | |
21-Feb-2022 | 09:05:28 | 1,102 | 2237.00 | XLON | 1768858 | |
21-Feb-2022 | 09:03:01 | 875 | 2239.00 | XLON | 1765008 | |
21-Feb-2022 | 09:03:01 | 265 | 2239.00 | XLON | 1765006 | |
21-Feb-2022 | 08:58:55 | 428 | 2239.00 | XLON | 1759940 | |
21-Feb-2022 | 08:58:55 | 200 | 2239.00 | XLON | 1759938 | |
21-Feb-2022 | 08:58:55 | 500 | 2239.00 | XLON | 1759936 | |
21-Feb-2022 | 08:53:46 | 752 | 2239.00 | XLON | 1752014 | |
21-Feb-2022 | 08:53:46 | 411 | 2239.00 | XLON | 1752012 | |
21-Feb-2022 | 08:49:43 | 21 | 2238.00 | XLON | 1745287 | |
21-Feb-2022 | 08:49:43 | 920 | 2238.00 | XLON | 1745291 | |
21-Feb-2022 | 08:49:43 | 200 | 2238.00 | XLON | 1745289 | |
21-Feb-2022 | 08:45:38 | 996 | 2240.00 | XLON | 1740553 | |
21-Feb-2022 | 08:43:25 | 987 | 2241.00 | XLON | 1736669 | |
21-Feb-2022 | 08:43:25 | 188 | 2241.00 | XLON | 1736667 | |
21-Feb-2022 | 08:39:34 | 639 | 2243.00 | XLON | 1729796 | |
21-Feb-2022 | 08:39:34 | 424 | 2243.00 | XLON | 1729794 | |
21-Feb-2022 | 08:34:35 | 286 | 2246.00 | XLON | 1717810 | |
21-Feb-2022 | 08:34:35 | 119 | 2246.00 | XLON | 1717808 | |
21-Feb-2022 | 08:34:35 | 595 | 2246.00 | XLON | 1717812 | |
21-Feb-2022 | 08:32:05 | 304 | 2243.00 | XLON | 1713165 | |
21-Feb-2022 | 08:32:05 | 154 | 2243.00 | XLON | 1713163 | |
21-Feb-2022 | 08:32:05 | 279 | 2243.00 | XLON | 1713161 | |
21-Feb-2022 | 08:32:05 | 367 | 2243.00 | XLON | 1713159 | |
21-Feb-2022 | 08:29:07 | 154 | 2240.00 | XLON | 1708155 | |
21-Feb-2022 | 08:29:07 | 202 | 2240.00 | XLON | 1708153 | |
21-Feb-2022 | 08:29:07 | 800 | 2240.00 | XLON | 1708151 | |
21-Feb-2022 | 08:29:07 | 63 | 2240.00 | XLON | 1708149 | |
21-Feb-2022 | 08:24:56 | 290 | 2241.00 | XLON | 1701643 | |
21-Feb-2022 | 08:24:56 | 800 | 2241.00 | XLON | 1701641 | |
21-Feb-2022 | 08:23:59 | 200 | 2243.00 | XLON | 1700172 | |
21-Feb-2022 | 08:23:59 | 203 | 2243.00 | XLON | 1700170 | |
21-Feb-2022 | 08:23:59 | 300 | 2243.00 | XLON | 1700168 | |
21-Feb-2022 | 08:20:46 | 203 | 2240.00 | XLON | 1695399 | |
21-Feb-2022 | 08:20:46 | 300 | 2240.00 | XLON | 1695397 | |
21-Feb-2022 | 08:20:46 | 200 | 2240.00 | XLON | 1695395 | |
21-Feb-2022 | 08:19:56 | 300 | 2242.00 | XLON | 1693763 | |
21-Feb-2022 | 08:19:56 | 300 | 2242.00 | XLON | 1693761 | |
21-Feb-2022 | 08:16:53 | 1,184 | 2246.00 | XLON | 1688707 | |
21-Feb-2022 | 08:14:51 | 300 | 2247.00 | XLON | 1684934 | |
21-Feb-2022 | 08:13:27 | 831 | 2246.00 | XLON | 1682615 | |
| | | | | | |
21-Feb-2022 | 08:13:27 | 150 | 2246.00 | XLON | 1682613 | |
21-Feb-2022 | 08:12:21 | 844 | 2248.00 | XLON | 1680808 | |
21-Feb-2022 | 08:11:21 | 85 | 2248.00 | XLON | 1679036 | |
21-Feb-2022 | 08:11:21 | 192 | 2248.00 | XLON | 1679034 | |
21-Feb-2022 | 08:09:41 | 60 | 2249.00 | XLON | 1676485 | |
21-Feb-2022 | 08:09:41 | 300 | 2249.00 | XLON | 1676483 | |
21-Feb-2022 | 08:07:44 | 1,067 | 2251.00 | XLON | 1668796 | |
21-Feb-2022 | 08:06:16 | 300 | 2254.00 | XLON | 1665738 | |
21-Feb-2022 | 08:06:16 | 595 | 2253.00 | XLON | 1665736 | |
21-Feb-2022 | 08:05:40 | 1,199 | 2255.00 | XLON | 1664905 | |
21-Feb-2022 | 08:02:41 | 1,179 | 2258.00 | XLON | 1659352 | |
21-Feb-2022 | 08:00:43 | 9 | 2262.00 | XLON | 1652704 | |
21-Feb-2022 | 08:00:43 | 86 | 2262.00 | XLON | 1652702 | |
21-Feb-2022 | 08:00:43 | 1,004 | 2262.00 | XLON | 1652700 | |
21-Feb-2022 | 08:00:28 | 269 | 2262.00 | XLON | 1651749 | |
21-Feb-2022 | 08:00:28 | 146 | 2263.00 | XLON | 1651741 | |
21-Feb-2022 | 08:00:28 | 300 | 2263.00 | XLON | 1651739 | |
21-Feb-2022 | 08:00:28 | 110 | 2262.00 | XLON | 1651737 | |
21-Feb-2022 | 08:00:28 | 766 | 2262.00 | XLON | 1651735 | |
