22 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,605 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2225.7224 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,098,500 ordinary shares in treasury, and has 1,934,131,225 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,010,821 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 February 2022 |
Number of ordinary shares purchased: | 145,605 |
Volume weighted average price paid per share (p): | 2225.7224 |
Disaggregated information
| | | | | | |
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
|
22-Feb-2022 | 16:21:40 | 1,135 | 2234.00 | XLON | 2661410 | |
22-Feb-2022 | 16:19:47 | 118 | 2235.00 | XLON | 2657134 | |
22-Feb-2022 | 16:19:46 | 279 | 2235.00 | XLON | 2657095 | |
22-Feb-2022 | 16:19:41 | 416 | 2235.00 | XLON | 2656924 | |
22-Feb-2022 | 16:19:41 | 13 | 2235.00 | XLON | 2656917 | |
22-Feb-2022 | 16:19:41 | 141 | 2235.00 | XLON | 2656909 | |
22-Feb-2022 | 16:19:41 | 119 | 2235.00 | XLON | 2656907 | |
22-Feb-2022 | 16:18:01 | 804 | 2235.00 | XLON | 2652599 | |
22-Feb-2022 | 16:18:01 | 100 | 2235.00 | XLON | 2652595 | |
22-Feb-2022 | 16:17:57 | 100 | 2235.00 | XLON | 2652392 | |
22-Feb-2022 | 16:15:22 | 138 | 2236.00 | XLON | 2646194 | |
22-Feb-2022 | 16:15:22 | 244 | 2236.00 | XLON | 2646192 | |
22-Feb-2022 | 16:15:22 | 105 | 2236.00 | XLON | 2646190 | |
22-Feb-2022 | 16:15:22 | 564 | 2236.00 | XLON | 2646188 | |
| | | | | | |
22-Feb-2022 | 16:15:22 | 47 | 2236.00 | XLON | 2646186 | |
22-Feb-2022 | 16:13:14 | 565 | 2236.00 | XLON | 2641093 | |
22-Feb-2022 | 16:13:14 | 151 | 2236.00 | XLON | 2641091 | |
22-Feb-2022 | 16:13:14 | 262 | 2236.00 | XLON | 2641087 | |
22-Feb-2022 | 16:13:14 | 153 | 2236.00 | XLON | 2641089 | |
22-Feb-2022 | 16:10:32 | 15 | 2235.00 | XLON | 2635802 | |
22-Feb-2022 | 16:10:32 | 792 | 2235.00 | XLON | 2635800 | |
22-Feb-2022 | 16:10:32 | 365 | 2235.00 | XLON | 2635798 | |
22-Feb-2022 | 16:08:56 | 933 | 2235.00 | XLON | 2632170 | |
22-Feb-2022 | 16:05:42 | 1,196 | 2235.00 | XLON | 2625938 | |
22-Feb-2022 | 16:02:46 | 1,198 | 2235.00 | XLON | 2620542 | |
22-Feb-2022 | 16:01:07 | 151 | 2235.00 | XLON | 2617601 | |
22-Feb-2022 | 16:01:07 | 300 | 2235.00 | XLON | 2617599 | |
22-Feb-2022 | 16:01:07 | 153 | 2235.00 | XLON | 2617603 | |
22-Feb-2022 | 16:01:07 | 291 | 2235.00 | XLON | 2617597 | |
22-Feb-2022 | 15:59:05 | 95 | 2234.00 | XLON | 2612940 | |
22-Feb-2022 | 15:59:05 | 530 | 2234.00 | XLON | 2612938 | |
22-Feb-2022 | 15:59:04 | 198 | 2234.00 | XLON | 2612918 | |
22-Feb-2022 | 15:59:04 | 83 | 2234.00 | XLON | 2612902 | |
22-Feb-2022 | 15:59:03 | 17 | 2234.00 | XLON | 2612899 | |
22-Feb-2022 | 15:59:01 | 56 | 2234.00 | XLON | 2612749 | |
22-Feb-2022 | 15:56:28 | 1,217 | 2234.00 | XLON | 2608353 | |
22-Feb-2022 | 15:54:04 | 685 | 2236.00 | XLON | 2603858 | |
22-Feb-2022 | 15:54:04 | 257 | 2236.00 | XLON | 2603860 | |
22-Feb-2022 | 15:51:56 | 151 | 2235.00 | XLON | 2600707 | |
22-Feb-2022 | 15:51:56 | 300 | 2235.00 | XLON | 2600705 | |
22-Feb-2022 | 15:51:56 | 219 | 2235.00 | XLON | 2600703 | |
22-Feb-2022 | 15:51:56 | 68 | 2235.00 | XLON | 2600701 | |
22-Feb-2022 | 15:49:49 | 1,106 | 2237.00 | XLON | 2596078 | |
22-Feb-2022 | 15:47:08 | 1,195 | 2238.00 | XLON | 2591702 | |
22-Feb-2022 | 15:44:43 | 247 | 2241.00 | XLON | 2586450 | |
22-Feb-2022 | 15:44:43 | 290 | 2241.00 | XLON | 2586448 | |
22-Feb-2022 | 15:42:51 | 550 | 2240.00 | XLON | 2582895 | |
22-Feb-2022 | 15:42:51 | 638 | 2240.00 | XLON | 2582897 | |
22-Feb-2022 | 15:42:34 | 165 | 2241.00 | XLON | 2582388 | |
22-Feb-2022 | 15:42:34 | 131 | 2241.00 | XLON | 2582386 | |
22-Feb-2022 | 15:39:23 | 1,187 | 2241.00 | XLON | 2574505 | |
22-Feb-2022 | 15:35:50 | 1,082 | 2240.00 | XLON | 2566102 | |
22-Feb-2022 | 15:33:23 | 48 | 2240.00 | XLON | 2561331 | |
22-Feb-2022 | 15:33:23 | 780 | 2240.00 | XLON | 2561329 | |
22-Feb-2022 | 15:33:23 | 151 | 2240.00 | XLON | 2561327 | |
22-Feb-2022 | 15:30:36 | 1,088 | 2244.00 | XLON | 2555089 | |
22-Feb-2022 | 15:28:43 | 1,091 | 2243.00 | XLON | 2549776 | |
22-Feb-2022 | 15:26:34 | 1,178 | 2242.00 | XLON | 2545338 | |
22-Feb-2022 | 15:23:03 | 1,149 | 2243.00 | XLON | 2535115 | |
22-Feb-2022 | 15:22:46 | 151 | 2244.00 | XLON | 2534543 | |
22-Feb-2022 | 15:22:46 | 300 | 2244.00 | XLON | 2534541 | |
22-Feb-2022 | 15:22:42 | 300 | 2244.00 | XLON | 2534357 | |
22-Feb-2022 | 15:21:37 | 300 | 2242.00 | XLON | 2531355 | |
22-Feb-2022 | 15:17:52 | 1,033 | 2239.00 | XLON | 2522529 | |
| | | | | | |
22-Feb-2022 | 15:15:34 | 1,197 | 2240.00 | XLON | 2516755 | |
22-Feb-2022 | 15:13:03 | 151 | 2241.00 | XLON | 2509098 | |
22-Feb-2022 | 15:13:03 | 153 | 2241.00 | XLON | 2509100 | |
22-Feb-2022 | 15:13:03 | 300 | 2241.00 | XLON | 2509096 | |
22-Feb-2022 | 15:13:03 | 464 | 2241.00 | XLON | 2509094 | |
22-Feb-2022 | 15:09:09 | 1,008 | 2240.00 | XLON | 2499825 | |
22-Feb-2022 | 15:07:13 | 1,036 | 2240.00 | XLON | 2495476 | |
22-Feb-2022 | 15:04:34 | 1,191 | 2240.00 | XLON | 2489115 | |
22-Feb-2022 | 15:01:29 | 1,136 | 2240.00 | XLON | 2481998 | |
22-Feb-2022 | 15:00:15 | 1,125 | 2241.00 | XLON | 2477756 | |
22-Feb-2022 | 14:55:41 | 122 | 2243.00 | XLON | 2465243 | |
22-Feb-2022 | 14:55:41 | 100 | 2243.00 | XLON | 2465245 | |
22-Feb-2022 | 14:55:41 | 987 | 2243.00 | XLON | 2465247 | |
22-Feb-2022 | 14:54:25 | 60 | 2242.00 | XLON | 2461870 | |
22-Feb-2022 | 14:54:25 | 856 | 2242.00 | XLON | 2461872 | |
22-Feb-2022 | 14:54:04 | 180 | 2242.00 | XLON | 2460576 | |
22-Feb-2022 | 14:50:03 | 1,110 | 2240.00 | XLON | 2448352 | |
22-Feb-2022 | 14:48:30 | 1,036 | 2239.00 | XLON | 2444153 | |
22-Feb-2022 | 14:48:18 | 300 | 2240.00 | XLON | 2443678 | |
22-Feb-2022 | 14:44:02 | 1,103 | 2239.00 | XLON | 2431091 | |
22-Feb-2022 | 14:43:51 | 453 | 2240.00 | XLON | 2430573 | |
22-Feb-2022 | 14:43:51 | 151 | 2240.00 | XLON | 2430571 | |
22-Feb-2022 | 14:43:51 | 153 | 2240.00 | XLON | 2430569 | |
22-Feb-2022 | 14:43:51 | 300 | 2240.00 | XLON | 2430567 | |
22-Feb-2022 | 14:43:33 | 25 | 2240.00 | XLON | 2429845 | |
22-Feb-2022 | 14:43:33 | 30 | 2240.00 | XLON | 2429843 | |
22-Feb-2022 | 14:43:33 | 20 | 2240.00 | XLON | 2429841 | |
22-Feb-2022 | 14:43:33 | 79 | 2240.00 | XLON | 2429839 | |
22-Feb-2022 | 14:43:33 | 21 | 2240.00 | XLON | 2429837 | |
22-Feb-2022 | 14:39:38 | 1,092 | 2231.00 | XLON | 2417652 | |
22-Feb-2022 | 14:37:21 | 1,109 | 2228.00 | XLON | 2403109 | |
22-Feb-2022 | 14:34:46 | 316 | 2226.00 | XLON | 2395517 | |
22-Feb-2022 | 14:34:46 | 434 | 2226.00 | XLON | 2395519 | |
22-Feb-2022 | 14:34:46 | 67 | 2226.00 | XLON | 2395521 | |
22-Feb-2022 | 14:34:46 | 200 | 2226.00 | XLON | 2395515 | |
22-Feb-2022 | 14:34:45 | 85 | 2226.00 | XLON | 2395488 | |
22-Feb-2022 | 14:32:38 | 584 | 2227.00 | XLON | 2388609 | |
22-Feb-2022 | 14:32:38 | 174 | 2227.00 | XLON | 2388607 | |
22-Feb-2022 | 14:32:38 | 200 | 2227.00 | XLON | 2388605 | |
22-Feb-2022 | 14:32:38 | 71 | 2227.00 | XLON | 2388562 | |
22-Feb-2022 | 14:31:11 | 71 | 2228.00 | XLON | 2382733 | |
22-Feb-2022 | 14:31:11 | 36 | 2228.00 | XLON | 2382731 | |
22-Feb-2022 | 14:31:11 | 177 | 2228.00 | XLON | 2382735 | |
22-Feb-2022 | 14:31:11 | 674 | 2228.00 | XLON | 2382737 | |
22-Feb-2022 | 14:31:11 | 56 | 2228.00 | XLON | 2382729 | |
22-Feb-2022 | 14:30:42 | 928 | 2229.00 | XLON | 2380980 | |
22-Feb-2022 | 14:30:42 | 137 | 2229.00 | XLON | 2380978 | |
22-Feb-2022 | 14:29:18 | 1,103 | 2229.00 | XLON | 2370283 | |
22-Feb-2022 | 14:22:32 | 1,106 | 2230.00 | XLON | 2358681 | |
22-Feb-2022 | 14:22:27 | 1,109 | 2231.00 | XLON | 2358515 | |
| | | | | | |
22-Feb-2022 | 14:22:27 | 1,007 | 2231.00 | XLON | 2358517 | |
22-Feb-2022 | 14:11:13 | 1,017 | 2232.00 | XLON | 2341828 | |
22-Feb-2022 | 14:05:31 | 1,217 | 2231.00 | XLON | 2334290 | |
22-Feb-2022 | 14:05:17 | 236 | 2232.00 | XLON | 2333861 | |
22-Feb-2022 | 14:05:17 | 140 | 2232.00 | XLON | 2333859 | |
22-Feb-2022 | 14:05:17 | 151 | 2232.00 | XLON | 2333857 | |
22-Feb-2022 | 14:05:17 | 153 | 2232.00 | XLON | 2333855 | |
22-Feb-2022 | 14:05:17 | 124 | 2232.00 | XLON | 2333853 | |
22-Feb-2022 | 14:02:17 | 153 | 2232.00 | XLON | 2329904 | |
22-Feb-2022 | 14:02:17 | 151 | 2232.00 | XLON | 2329902 | |
22-Feb-2022 | 14:02:17 | 300 | 2232.00 | XLON | 2329900 | |
22-Feb-2022 | 14:02:17 | 378 | 2232.00 | XLON | 2329896 | |
22-Feb-2022 | 13:58:16 | 1,017 | 2232.00 | XLON | 2324818 | |
22-Feb-2022 | 13:54:04 | 87 | 2232.00 | XLON | 2320063 | |
22-Feb-2022 | 13:54:04 | 151 | 2232.00 | XLON | 2320061 | |
22-Feb-2022 | 13:54:04 | 153 | 2232.00 | XLON | 2320059 | |
22-Feb-2022 | 13:54:04 | 593 | 2232.00 | XLON | 2320057 | |
22-Feb-2022 | 13:46:05 | 569 | 2233.00 | XLON | 2310048 | |
22-Feb-2022 | 13:46:05 | 451 | 2233.00 | XLON | 2310050 | |
22-Feb-2022 | 13:43:24 | 300 | 2235.00 | XLON | 2306914 | |
22-Feb-2022 | 13:43:24 | 686 | 2235.00 | XLON | 2306912 | |
22-Feb-2022 | 13:43:24 | 93 | 2235.00 | XLON | 2306910 | |
22-Feb-2022 | 13:43:24 | 57 | 2235.00 | XLON | 2306916 | |
22-Feb-2022 | 13:42:41 | 246 | 2235.00 | XLON | 2306066 | |
22-Feb-2022 | 13:42:30 | 246 | 2235.00 | XLON | 2305925 | |
22-Feb-2022 | 13:35:23 | 1,067 | 2231.00 | XLON | 2297983 | |
22-Feb-2022 | 13:34:20 | 300 | 2232.00 | XLON | 2297005 | |
22-Feb-2022 | 13:34:20 | 153 | 2232.00 | XLON | 2297003 | |
22-Feb-2022 | 13:34:20 | 663 | 2232.00 | XLON | 2297007 | |
22-Feb-2022 | 13:34:20 | 151 | 2232.00 | XLON | 2297009 | |
22-Feb-2022 | 13:24:03 | 586 | 2228.00 | XLON | 2285409 | |
22-Feb-2022 | 13:24:03 | 395 | 2228.00 | XLON | 2285407 | |
22-Feb-2022 | 13:24:03 | 530 | 2228.00 | XLON | 2285405 | |
22-Feb-2022 | 13:18:42 | 121 | 2228.00 | XLON | 2280105 | |
22-Feb-2022 | 13:18:42 | 259 | 2228.00 | XLON | 2280103 | |
22-Feb-2022 | 13:18:42 | 217 | 2228.00 | XLON | 2280101 | |
22-Feb-2022 | 13:18:31 | 40 | 2228.00 | XLON | 2279931 | |
22-Feb-2022 | 13:11:14 | 1,181 | 2233.00 | XLON | 2271890 | |
22-Feb-2022 | 13:05:50 | 713 | 2232.00 | XLON | 2265185 | |
22-Feb-2022 | 13:05:50 | 266 | 2232.00 | XLON | 2265187 | |
22-Feb-2022 | 13:02:15 | 1,035 | 2233.00 | XLON | 2260633 | |
22-Feb-2022 | 12:54:11 | 1,043 | 2235.00 | XLON | 2251291 | |
22-Feb-2022 | 12:49:02 | 1,178 | 2233.00 | XLON | 2246181 | |
22-Feb-2022 | 12:49:02 | 2 | 2233.00 | XLON | 2246179 | |
22-Feb-2022 | 12:43:58 | 1,061 | 2232.00 | XLON | 2241200 | |
22-Feb-2022 | 12:36:22 | 1,115 | 2232.00 | XLON | 2231027 | |
22-Feb-2022 | 12:33:37 | 1,121 | 2232.00 | XLON | 2227730 | |
22-Feb-2022 | 12:24:02 | 1,173 | 2232.00 | XLON | 2219220 | |
22-Feb-2022 | 12:20:58 | 495 | 2236.00 | XLON | 2216471 | |
22-Feb-2022 | 12:20:58 | 395 | 2236.00 | XLON | 2216469 | |
| | | | | | |
22-Feb-2022 | 12:20:04 | 330 | 2235.00 | XLON | 2215493 | |
22-Feb-2022 | 12:20:04 | 26 | 2235.00 | XLON | 2215491 | |
22-Feb-2022 | 12:10:31 | 913 | 2232.00 | XLON | 2207769 | |
22-Feb-2022 | 12:10:31 | 283 | 2232.00 | XLON | 2207767 | |
22-Feb-2022 | 12:04:59 | 1,200 | 2232.00 | XLON | 2203655 | |
22-Feb-2022 | 11:59:30 | 123 | 2230.00 | XLON | 2197820 | |
22-Feb-2022 | 11:59:30 | 589 | 2230.00 | XLON | 2197824 | |
22-Feb-2022 | 11:59:30 | 409 | 2230.00 | XLON | 2197822 | |
22-Feb-2022 | 11:53:49 | 1,130 | 2233.00 | XLON | 2192924 | |
22-Feb-2022 | 11:47:14 | 209 | 2229.00 | XLON | 2187324 | |
22-Feb-2022 | 11:47:14 | 898 | 2229.00 | XLON | 2187322 | |
22-Feb-2022 | 11:43:23 | 1,039 | 2230.00 | XLON | 2184268 | |
22-Feb-2022 | 11:43:23 | 8 | 2230.00 | XLON | 2184266 | |
22-Feb-2022 | 11:35:37 | 156 | 2230.00 | XLON | 2176890 | |
22-Feb-2022 | 11:35:37 | 197 | 2230.00 | XLON | 2176892 | |
22-Feb-2022 | 11:35:37 | 138 | 2230.00 | XLON | 2176894 | |
22-Feb-2022 | 11:35:37 | 621 | 2230.00 | XLON | 2176896 | |
22-Feb-2022 | 11:32:37 | 1,087 | 2235.00 | XLON | 2172981 | |
22-Feb-2022 | 11:25:21 | 1,003 | 2236.00 | XLON | 2165166 | |
22-Feb-2022 | 11:19:34 | 1,067 | 2236.00 | XLON | 2159254 | |
22-Feb-2022 | 11:14:37 | 920 | 2237.00 | XLON | 2154337 | |
22-Feb-2022 | 11:14:37 | 193 | 2237.00 | XLON | 2154335 | |
22-Feb-2022 | 11:09:01 | 518 | 2235.00 | XLON | 2148982 | |
22-Feb-2022 | 11:09:01 | 18 | 2235.00 | XLON | 2148980 | |
22-Feb-2022 | 11:09:01 | 680 | 2235.00 | XLON | 2148978 | |
22-Feb-2022 | 11:06:02 | 1,218 | 2235.00 | XLON | 2144796 | |
22-Feb-2022 | 10:55:04 | 714 | 2233.00 | XLON | 2133420 | |
22-Feb-2022 | 10:55:04 | 449 | 2233.00 | XLON | 2133407 | |
22-Feb-2022 | 10:49:19 | 128 | 2234.00 | XLON | 2126587 | |
22-Feb-2022 | 10:49:19 | 210 | 2234.00 | XLON | 2126585 | |
22-Feb-2022 | 10:49:19 | 366 | 2234.00 | XLON | 2126583 | |
22-Feb-2022 | 10:49:19 | 153 | 2234.00 | XLON | 2126581 | |
22-Feb-2022 | 10:49:19 | 151 | 2234.00 | XLON | 2126579 | |
22-Feb-2022 | 10:42:35 | 179 | 2233.00 | XLON | 2118901 | |
22-Feb-2022 | 10:42:35 | 215 | 2233.00 | XLON | 2118899 | |
22-Feb-2022 | 10:42:35 | 326 | 2233.00 | XLON | 2118903 | |
22-Feb-2022 | 10:42:35 | 135 | 2233.00 | XLON | 2118905 | |
22-Feb-2022 | 10:42:35 | 352 | 2233.00 | XLON | 2118907 | |
22-Feb-2022 | 10:40:42 | 1,073 | 2231.00 | XLON | 2116841 | |
22-Feb-2022 | 10:33:01 | 1,054 | 2226.00 | XLON | 2106436 | |
22-Feb-2022 | 10:27:39 | 529 | 2224.00 | XLON | 2100210 | |
22-Feb-2022 | 10:27:39 | 611 | 2224.00 | XLON | 2100208 | |
22-Feb-2022 | 10:21:35 | 1,066 | 2220.00 | XLON | 2093325 | |
22-Feb-2022 | 10:16:09 | 153 | 2216.00 | XLON | 2087092 | |
22-Feb-2022 | 10:16:09 | 151 | 2216.00 | XLON | 2087090 | |
22-Feb-2022 | 10:16:09 | 300 | 2216.00 | XLON | 2087096 | |
22-Feb-2022 | 10:16:09 | 394 | 2216.00 | XLON | 2087094 | |
22-Feb-2022 | 10:12:10 | 1,091 | 2216.00 | XLON | 2082665 | |
22-Feb-2022 | 10:07:14 | 1,129 | 2216.00 | XLON | 2077698 | |
22-Feb-2022 | 10:01:44 | 1,143 | 2213.00 | XLON | 2070673 | |
| | | | | | |
22-Feb-2022 | 09:56:25 | 697 | 2207.00 | XLON | 2062384 | |
22-Feb-2022 | 09:56:13 | 90 | 2207.00 | XLON | 2061845 | |
22-Feb-2022 | 09:56:13 | 30 | 2207.00 | XLON | 2061843 | |
22-Feb-2022 | 09:56:13 | 30 | 2207.00 | XLON | 2061841 | |
22-Feb-2022 | 09:56:13 | 150 | 2207.00 | XLON | 2061839 | |
22-Feb-2022 | 09:52:11 | 586 | 2208.00 | XLON | 2055023 | |
22-Feb-2022 | 09:52:10 | 88 | 2208.00 | XLON | 2055010 | |
22-Feb-2022 | 09:52:10 | 63 | 2208.00 | XLON | 2055002 | |
22-Feb-2022 | 09:52:10 | 21 | 2208.00 | XLON | 2055000 | |
22-Feb-2022 | 09:52:10 | 93 | 2208.00 | XLON | 2054998 | |
22-Feb-2022 | 09:52:10 | 133 | 2208.00 | XLON | 2054996 | |
22-Feb-2022 | 09:48:03 | 1,210 | 2205.00 | XLON | 2046865 | |
22-Feb-2022 | 09:42:52 | 153 | 2203.00 | XLON | 2037266 | |
22-Feb-2022 | 09:42:52 | 69 | 2203.00 | XLON | 2037260 | |
22-Feb-2022 | 09:42:52 | 614 | 2203.00 | XLON | 2037264 | |
22-Feb-2022 | 09:42:52 | 151 | 2203.00 | XLON | 2037262 | |
22-Feb-2022 | 09:39:41 | 958 | 2204.00 | XLON | 2032479 | |
22-Feb-2022 | 09:39:00 | 75 | 2204.00 | XLON | 2031524 | |
22-Feb-2022 | 09:34:34 | 107 | 2204.00 | XLON | 2023389 | |
22-Feb-2022 | 09:34:34 | 349 | 2204.00 | XLON | 2023387 | |
22-Feb-2022 | 09:34:34 | 300 | 2204.00 | XLON | 2023385 | |
22-Feb-2022 | 09:34:34 | 383 | 2204.00 | XLON | 2023383 | |
22-Feb-2022 | 09:30:50 | 1,219 | 2201.00 | XLON | 2016875 | |
22-Feb-2022 | 09:26:33 | 810 | 2202.00 | XLON | 2009229 | |
22-Feb-2022 | 09:26:33 | 359 | 2202.00 | XLON | 2009227 | |
22-Feb-2022 | 09:24:14 | 1,023 | 2207.00 | XLON | 2004889 | |
22-Feb-2022 | 09:17:20 | 234 | 2212.00 | XLON | 1993046 | |
22-Feb-2022 | 09:17:20 | 330 | 2212.00 | XLON | 1993044 | |
22-Feb-2022 | 09:17:20 | 300 | 2212.00 | XLON | 1993042 | |
22-Feb-2022 | 09:17:20 | 330 | 2212.00 | XLON | 1993040 | |
22-Feb-2022 | 09:16:02 | 454 | 2213.00 | XLON | 1990941 | |
22-Feb-2022 | 09:16:02 | 497 | 2213.00 | XLON | 1990945 | |
22-Feb-2022 | 09:16:02 | 214 | 2213.00 | XLON | 1990943 | |
22-Feb-2022 | 09:10:19 | 941 | 2210.00 | XLON | 1980962 | |
22-Feb-2022 | 09:10:19 | 107 | 2210.00 | XLON | 1980960 | |
22-Feb-2022 | 09:06:10 | 1,092 | 2206.00 | XLON | 1971554 | |
22-Feb-2022 | 09:03:34 | 997 | 2211.00 | XLON | 1966143 | |
22-Feb-2022 | 08:59:28 | 1,188 | 2211.00 | XLON | 1958407 | |
22-Feb-2022 | 08:58:41 | 600 | 2209.00 | XLON | 1956455 | |
22-Feb-2022 | 08:58:41 | 64 | 2209.00 | XLON | 1956453 | |
22-Feb-2022 | 08:58:41 | 119 | 2209.00 | XLON | 1956451 | |
22-Feb-2022 | 08:51:03 | 177 | 2212.00 | XLON | 1937755 | |
22-Feb-2022 | 08:51:03 | 1,034 | 2212.00 | XLON | 1937753 | |
22-Feb-2022 | 08:48:47 | 141 | 2213.00 | XLON | 1930548 | |
22-Feb-2022 | 08:48:47 | 240 | 2213.00 | XLON | 1930546 | |
22-Feb-2022 | 08:48:47 | 240 | 2213.00 | XLON | 1930544 | |
22-Feb-2022 | 08:48:47 | 250 | 2213.00 | XLON | 1930542 | |
22-Feb-2022 | 08:47:29 | 240 | 2209.00 | XLON | 1927719 | |
22-Feb-2022 | 08:46:07 | 1,007 | 2210.00 | XLON | 1924836 | |
22-Feb-2022 | 08:45:09 | 53 | 2211.00 | XLON | 1922677 | |
| | | | | | |
22-Feb-2022 | 08:40:52 | 1,081 | 2210.00 | XLON | 1912209 | |
22-Feb-2022 | 08:36:35 | 1,141 | 2209.00 | XLON | 1902251 | |
22-Feb-2022 | 08:33:39 | 1,007 | 2213.00 | XLON | 1895440 | |
22-Feb-2022 | 08:32:33 | 153 | 2211.00 | XLON | 1893050 | |
22-Feb-2022 | 08:32:33 | 112 | 2211.00 | XLON | 1893048 | |
22-Feb-2022 | 08:32:33 | 151 | 2211.00 | XLON | 1893046 | |
22-Feb-2022 | 08:29:25 | 773 | 2208.00 | XLON | 1883539 | |
22-Feb-2022 | 08:29:25 | 354 | 2208.00 | XLON | 1883537 | |
22-Feb-2022 | 08:26:07 | 1,069 | 2204.00 | XLON | 1875937 | |
22-Feb-2022 | 08:23:21 | 209 | 2204.00 | XLON | 1870055 | |
22-Feb-2022 | 08:23:21 | 879 | 2204.00 | XLON | 1870057 | |
22-Feb-2022 | 08:20:35 | 39 | 2202.00 | XLON | 1863145 | |
22-Feb-2022 | 08:20:35 | 156 | 2202.00 | XLON | 1863143 | |
22-Feb-2022 | 08:20:35 | 465 | 2202.00 | XLON | 1863139 | |
22-Feb-2022 | 08:20:35 | 318 | 2202.00 | XLON | 1863137 | |
22-Feb-2022 | 08:20:35 | 236 | 2202.00 | XLON | 1863135 | |
22-Feb-2022 | 08:17:04 | 767 | 2199.00 | XLON | 1855058 | |
22-Feb-2022 | 08:17:04 | 307 | 2199.00 | XLON | 1855056 | |
22-Feb-2022 | 08:15:27 | 216 | 2201.00 | XLON | 1850186 | |
22-Feb-2022 | 08:15:27 | 276 | 2201.00 | XLON | 1850190 | |
22-Feb-2022 | 08:15:27 | 554 | 2201.00 | XLON | 1850188 | |
22-Feb-2022 | 08:13:28 | 1,004 | 2200.00 | XLON | 1844096 | |
22-Feb-2022 | 08:11:08 | 1,221 | 2199.00 | XLON | 1837170 | |
22-Feb-2022 | 08:07:37 | 1,080 | 2202.00 | XLON | 1822536 | |
22-Feb-2022 | 08:07:37 | 218 | 2202.00 | XLON | 1822533 | |
22-Feb-2022 | 08:07:37 | 1,137 | 2202.00 | XLON | 1822531 | |
22-Feb-2022 | 08:04:00 | 530 | 2197.00 | XLON | 1812428 | |
22-Feb-2022 | 08:04:00 | 442 | 2197.00 | XLON | 1812426 | |
22-Feb-2022 | 08:03:51 | 84 | 2197.00 | XLON | 1812154 | |
22-Feb-2022 | 08:03:30 | 343 | 2196.00 | XLON | 1811170 | |
22-Feb-2022 | 08:03:30 | 126 | 2196.00 | XLON | 1811168 | |
22-Feb-2022 | 08:03:30 | 204 | 2196.00 | XLON | 1811161 | |
22-Feb-2022 | 08:03:30 | 423 | 2196.00 | XLON | 1811159 | |
22-Feb-2022 | 08:01:17 | 1,140 | 2191.00 | XLON | 1803478 | |
22-Feb-2022 | 08:00:14 | 804 | 2186.00 | XLON | 1794476 | |
22-Feb-2022 | 08:00:14 | 535 | 2186.00 | XLON | 1794435 | |
