23 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2251.7127 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,244,200 ordinary shares in treasury, and has 1,934,033,733 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,156,521 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 February 2022 |
Number of ordinary shares purchased: | 145,700 |
Volume weighted average price paid per share (p): | 2251.7127 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
23-Feb-2022 | 16:23:02 | 168 | 2249.00 | XLON | 2461075 |
|
23-Feb-2022 | 16:23:02 | 320 | 2249.00 | XLON | 2461073 |
|
23-Feb-2022 | 16:23:02 | 330 | 2249.00 | XLON | 2461071 |
|
23-Feb-2022 | 16:23:02 | 990 | 2249.00 | XLON | 2461067 |
|
23-Feb-2022 | 16:23:02 | 131 | 2249.00 | XLON | 2461069 |
|
23-Feb-2022 | 16:21:10 | 273 | 2249.00 | XLON | 2455487 |
|
23-Feb-2022 | 16:21:10 | 310 | 2249.00 | XLON | 2455485 |
|
23-Feb-2022 | 16:19:14 | 265 | 2248.00 | XLON | 2449818 |
|
23-Feb-2022 | 16:19:14 | 230 | 2248.00 | XLON | 2449816 |
|
23-Feb-2022 | 16:19:14 | 203 | 2248.00 | XLON | 2449814 |
|
23-Feb-2022 | 16:19:14 | 200 | 2248.00 | XLON | 2449812 |
|
23-Feb-2022 | 16:17:02 | 1,068 | 2250.00 | XLON | 2442924 |
|
23-Feb-2022 | 16:15:02 | 587 | 2251.00 | XLON | 2437757 |
|
23-Feb-2022 | 16:15:02 | 226 | 2251.00 | XLON | 2437755 |
|
23-Feb-2022 | 16:15:02 | 417 | 2251.00 | XLON | 2437753 |
|
23-Feb-2022 | 16:13:37 | 235 | 2249.00 | XLON | 2433680 |
|
23-Feb-2022 | 16:11:21 | 349 | 2250.00 | XLON | 2428528 |
|
23-Feb-2022 | 16:11:21 | 683 | 2250.00 | XLON | 2428526 |
|
23-Feb-2022 | 16:11:21 | 200 | 2250.00 | XLON | 2428524 |
|
23-Feb-2022 | 16:08:49 | 300 | 2250.00 | XLON | 2420956 |
|
23-Feb-2022 | 16:08:49 | 451 | 2250.00 | XLON | 2420958 |
|
23-Feb-2022 | 16:08:49 | 203 | 2250.00 | XLON | 2420960 |
|
23-Feb-2022 | 16:08:49 | 200 | 2250.00 | XLON | 2420962 |
|
23-Feb-2022 | 16:08:49 | 27 | 2250.00 | XLON | 2420964 |
|
23-Feb-2022 | 16:07:35 | 1,038 | 2250.00 | XLON | 2417775 |
|
23-Feb-2022 | 16:04:10 | 1,080 | 2250.00 | XLON | 2410092 |
|
23-Feb-2022 | 16:04:10 | 45 | 2250.00 | XLON | 2410084 |
|
23-Feb-2022 | 16:00:49 | 625 | 2251.00 | XLON | 2403265 |
|
23-Feb-2022 | 16:00:49 | 150 | 2251.00 | XLON | 2403263 |
|
23-Feb-2022 | 16:00:49 | 356 | 2251.00 | XLON | 2403261 |
|
23-Feb-2022 | 15:59:22 | 1,052 | 2254.00 | XLON | 2397648 |
|
23-Feb-2022 | 15:59:22 | 25 | 2254.00 | XLON | 2397603 |
|
23-Feb-2022 | 15:59:21 | 109 | 2254.00 | XLON | 2397546 |
|
23-Feb-2022 | 15:56:24 | 63 | 2252.00 | XLON | 2390820 |
|
23-Feb-2022 | 15:56:21 | 180 | 2252.00 | XLON | 2390677 |
|
23-Feb-2022 | 15:56:21 | 45 | 2252.00 | XLON | 2390554 |
|
23-Feb-2022 | 15:56:21 | 108 | 2252.00 | XLON | 2390552 |
|
23-Feb-2022 | 15:56:21 | 702 | 2252.00 | XLON | 2390550 |
|
23-Feb-2022 | 15:54:11 | 1,178 | 2252.00 | XLON | 2385279 |
|
23-Feb-2022 | 15:52:13 | 1,028 | 2251.00 | XLON | 2380104 |
|
23-Feb-2022 | 15:49:50 | 203 | 2250.00 | XLON | 2374794 |
|
23-Feb-2022 | 15:49:50 | 200 | 2250.00 | XLON | 2374792 |
|
23-Feb-2022 | 15:49:50 | 463 | 2250.00 | XLON | 2374790 |
|
23-Feb-2022 | 15:49:50 | 74 | 2250.00 | XLON | 2374788 |
|
23-Feb-2022 | 15:49:50 | 67 | 2250.00 | XLON | 2374796 |
|
23-Feb-2022 | 15:46:57 | 468 | 2250.00 | XLON | 2368337 |
|
23-Feb-2022 | 15:46:57 | 244 | 2250.00 | XLON | 2368335 |
|
23-Feb-2022 | 15:46:57 | 203 | 2250.00 | XLON | 2368331 |
|
23-Feb-2022 | 15:46:57 | 200 | 2250.00 | XLON | 2368333 |
|
23-Feb-2022 | 15:42:38 | 1,100 | 2247.00 | XLON | 2357519 |
|
23-Feb-2022 | 15:40:37 | 152 | 2248.00 | XLON | 2351735 |
|
23-Feb-2022 | 15:40:37 | 1,075 | 2248.00 | XLON | 2351733 |
|
23-Feb-2022 | 15:38:44 | 793 | 2249.00 | XLON | 2347592 |
|
23-Feb-2022 | 15:38:44 | 325 | 2249.00 | XLON | 2347590 |
|
23-Feb-2022 | 15:37:36 | 200 | 2248.00 | XLON | 2345289 |
|
23-Feb-2022 | 15:37:36 | 203 | 2248.00 | XLON | 2345287 |
|
23-Feb-2022 | 15:37:36 | 264 | 2248.00 | XLON | 2345285 |
|
23-Feb-2022 | 15:34:14 | 1,197 | 2246.00 | XLON | 2337980 |
|
23-Feb-2022 | 15:31:40 | 200 | 2245.00 | XLON | 2332290 |
|
23-Feb-2022 | 15:31:40 | 203 | 2245.00 | XLON | 2332288 |
|
23-Feb-2022 | 15:31:40 | 657 | 2245.00 | XLON | 2332286 |
|
23-Feb-2022 | 15:31:40 | 8 | 2245.00 | XLON | 2332292 |
|
23-Feb-2022 | 15:27:49 | 542 | 2245.00 | XLON | 2323332 |
|
23-Feb-2022 | 15:27:49 | 330 | 2245.00 | XLON | 2323330 |
|
23-Feb-2022 | 15:27:49 | 214 | 2245.00 | XLON | 2323334 |
|
23-Feb-2022 | 15:27:49 | 78 | 2245.00 | XLON | 2323336 |
|
23-Feb-2022 | 15:24:19 | 1,204 | 2249.00 | XLON | 2312362 |
|
23-Feb-2022 | 15:21:35 | 437 | 2250.00 | XLON | 2305268 |
|
23-Feb-2022 | 15:21:35 | 584 | 2250.00 | XLON | 2305266 |
|
23-Feb-2022 | 15:21:35 | 212 | 2250.00 | XLON | 2305264 |
|
23-Feb-2022 | 15:19:03 | 1,219 | 2250.00 | XLON | 2298963 |
|
23-Feb-2022 | 15:15:06 | 954 | 2250.00 | XLON | 2289995 |
|
23-Feb-2022 | 15:15:06 | 201 | 2250.00 | XLON | 2289993 |
|
23-Feb-2022 | 15:14:17 | 571 | 2251.00 | XLON | 2287769 |
|
23-Feb-2022 | 15:14:17 | 327 | 2251.00 | XLON | 2287767 |
|
23-Feb-2022 | 15:14:17 | 203 | 2251.00 | XLON | 2287771 |
|
23-Feb-2022 | 15:14:17 | 47 | 2251.00 | XLON | 2287773 |
|
23-Feb-2022 | 15:09:21 | 212 | 2247.00 | XLON | 2274176 |
|
23-Feb-2022 | 15:09:21 | 215 | 2247.00 | XLON | 2274180 |
|
23-Feb-2022 | 15:09:21 | 793 | 2247.00 | XLON | 2274178 |
|
23-Feb-2022 | 15:06:28 | 866 | 2249.00 | XLON | 2264425 |
|
23-Feb-2022 | 15:06:28 | 301 | 2249.00 | XLON | 2264421 |
|
23-Feb-2022 | 15:05:02 | 217 | 2251.00 | XLON | 2260308 |
|
23-Feb-2022 | 15:05:02 | 300 | 2251.00 | XLON | 2260306 |
|
23-Feb-2022 | 15:05:02 | 200 | 2251.00 | XLON | 2260304 |
|
23-Feb-2022 | 15:05:02 | 203 | 2251.00 | XLON | 2260302 |
|
23-Feb-2022 | 15:05:02 | 252 | 2251.00 | XLON | 2260300 |
|
23-Feb-2022 | 15:02:09 | 1,059 | 2248.00 | XLON | 2252305 |
|
23-Feb-2022 | 14:59:26 | 261 | 2250.00 | XLON | 2242277 |
|
23-Feb-2022 | 14:59:26 | 733 | 2250.00 | XLON | 2242275 |
|
23-Feb-2022 | 14:57:14 | 1,014 | 2254.00 | XLON | 2235367 |
|
23-Feb-2022 | 14:56:45 | 152 | 2253.00 | XLON | 2233971 |
|
23-Feb-2022 | 14:56:45 | 215 | 2253.00 | XLON | 2233969 |
|
23-Feb-2022 | 14:52:22 | 534 | 2253.00 | XLON | 2223521 |
|
23-Feb-2022 | 14:52:22 | 213 | 2253.00 | XLON | 2223519 |
|
23-Feb-2022 | 14:52:22 | 203 | 2253.00 | XLON | 2223516 |
|
23-Feb-2022 | 14:52:22 | 201 | 2253.00 | XLON | 2223514 |
|
23-Feb-2022 | 14:52:21 | 57 | 2253.00 | XLON | 2223507 |
|
23-Feb-2022 | 14:50:15 | 358 | 2255.00 | XLON | 2218789 |
|
23-Feb-2022 | 14:50:15 | 780 | 2255.00 | XLON | 2218787 |
|
23-Feb-2022 | 14:50:13 | 1 | 2255.00 | XLON | 2218713 |
|
23-Feb-2022 | 14:50:04 | 100 | 2255.00 | XLON | 2218259 |
|
23-Feb-2022 | 14:46:55 | 135 | 2255.00 | XLON | 2211117 |
|
23-Feb-2022 | 14:46:55 | 1,049 | 2255.00 | XLON | 2211114 |
|
23-Feb-2022 | 14:44:20 | 371 | 2255.00 | XLON | 2204654 |
|
23-Feb-2022 | 14:44:20 | 500 | 2255.00 | XLON | 2204656 |
|
23-Feb-2022 | 14:44:08 | 100 | 2255.00 | XLON | 2204136 |
|
23-Feb-2022 | 14:44:08 | 25 | 2255.00 | XLON | 2204127 |
|
23-Feb-2022 | 14:43:42 | 104 | 2255.00 | XLON | 2202875 |
|
23-Feb-2022 | 14:43:31 | 99 | 2255.00 | XLON | 2202556 |
|
23-Feb-2022 | 14:42:07 | 935 | 2255.00 | XLON | 2199928 |
|
23-Feb-2022 | 14:42:07 | 96 | 2255.00 | XLON | 2199926 |
|
23-Feb-2022 | 14:40:30 | 33 | 2254.00 | XLON | 2195777 |
|
23-Feb-2022 | 14:40:24 | 100 | 2254.00 | XLON | 2195647 |
|
23-Feb-2022 | 14:40:24 | 100 | 2254.00 | XLON | 2195643 |
|
23-Feb-2022 | 14:40:24 | 100 | 2254.00 | XLON | 2195641 |
|
23-Feb-2022 | 14:40:17 | 100 | 2254.00 | XLON | 2195278 |
|
23-Feb-2022 | 14:40:17 | 100 | 2254.00 | XLON | 2195280 |
|
23-Feb-2022 | 14:40:17 | 100 | 2254.00 | XLON | 2195276 |
|
23-Feb-2022 | 14:40:17 | 116 | 2254.00 | XLON | 2195274 |
|
23-Feb-2022 | 14:39:36 | 200 | 2254.00 | XLON | 2193434 |
|
23-Feb-2022 | 14:39:36 | 102 | 2254.00 | XLON | 2193431 |
|
23-Feb-2022 | 14:39:36 | 100 | 2254.00 | XLON | 2193429 |
|
23-Feb-2022 | 14:39:36 | 19 | 2254.00 | XLON | 2193427 |
|
23-Feb-2022 | 14:36:19 | 648 | 2252.00 | XLON | 2183309 |
|
23-Feb-2022 | 14:36:19 | 100 | 2252.00 | XLON | 2183307 |
|
23-Feb-2022 | 14:36:19 | 100 | 2252.00 | XLON | 2183281 |
|
23-Feb-2022 | 14:36:17 | 100 | 2252.00 | XLON | 2183130 |
|
23-Feb-2022 | 14:36:17 | 192 | 2252.00 | XLON | 2182727 |
|
23-Feb-2022 | 14:34:06 | 244 | 2253.00 | XLON | 2175685 |
|
23-Feb-2022 | 14:34:06 | 743 | 2253.00 | XLON | 2175683 |
|
23-Feb-2022 | 14:34:06 | 182 | 2253.00 | XLON | 2175681 |
|
23-Feb-2022 | 14:31:26 | 134 | 2257.00 | XLON | 2160871 |
|
23-Feb-2022 | 14:31:26 | 358 | 2257.00 | XLON | 2160869 |
|
23-Feb-2022 | 14:31:26 | 600 | 2257.00 | XLON | 2160873 |
|
23-Feb-2022 | 14:30:16 | 246 | 2258.00 | XLON | 2155003 |
|
23-Feb-2022 | 14:30:16 | 200 | 2258.00 | XLON | 2155001 |
|
23-Feb-2022 | 14:30:16 | 112 | 2258.00 | XLON | 2154999 |
|
23-Feb-2022 | 14:30:16 | 88 | 2258.00 | XLON | 2154981 |
|
23-Feb-2022 | 14:30:16 | 97 | 2258.00 | XLON | 2154979 |
|
23-Feb-2022 | 14:30:06 | 115 | 2258.00 | XLON | 2154105 |
|
23-Feb-2022 | 14:30:06 | 138 | 2258.00 | XLON | 2154103 |
|
23-Feb-2022 | 14:29:59 | 1,053 | 2259.00 | XLON | 2148671 |
|
23-Feb-2022 | 14:26:38 | 1,051 | 2261.00 | XLON | 2144087 |
|
23-Feb-2022 | 14:25:10 | 150 | 2261.00 | XLON | 2141861 |
|
23-Feb-2022 | 14:25:10 | 246 | 2261.00 | XLON | 2141859 |
|
23-Feb-2022 | 14:25:10 | 200 | 2261.00 | XLON | 2141857 |
|
23-Feb-2022 | 14:25:10 | 300 | 2261.00 | XLON | 2141855 |
|
23-Feb-2022 | 14:16:43 | 1,142 | 2260.00 | XLON | 2131932 |
|
23-Feb-2022 | 14:14:26 | 1,237 | 2260.00 | XLON | 2129159 |
|
23-Feb-2022 | 14:14:01 | 239 | 2260.00 | XLON | 2128398 |
|
23-Feb-2022 | 14:09:12 | 1,328 | 2261.00 | XLON | 2123366 |
|
23-Feb-2022 | 14:05:18 | 489 | 2260.00 | XLON | 2119251 |
|
23-Feb-2022 | 14:05:18 | 201 | 2260.00 | XLON | 2119253 |
|
23-Feb-2022 | 13:59:45 | 1,162 | 2260.00 | XLON | 2112138 |
|
23-Feb-2022 | 13:54:46 | 1,236 | 2259.00 | XLON | 2106021 |
|
23-Feb-2022 | 13:51:27 | 1,171 | 2260.00 | XLON | 2102433 |
|
23-Feb-2022 | 13:42:51 | 206 | 2261.00 | XLON | 2092716 |
|
23-Feb-2022 | 13:42:51 | 707 | 2261.00 | XLON | 2092714 |
|
23-Feb-2022 | 13:42:51 | 320 | 2261.00 | XLON | 2092712 |
|
23-Feb-2022 | 13:37:46 | 55 | 2259.00 | XLON | 2087497 |
|
23-Feb-2022 | 13:37:46 | 27 | 2259.00 | XLON | 2087495 |
|
23-Feb-2022 | 13:37:32 | 390 | 2260.00 | XLON | 2087105 |
|
23-Feb-2022 | 13:37:32 | 438 | 2260.00 | XLON | 2087107 |
|
23-Feb-2022 | 13:37:32 | 286 | 2260.00 | XLON | 2087103 |
|
23-Feb-2022 | 13:35:22 | 100 | 2259.00 | XLON | 2084837 |
|
23-Feb-2022 | 13:35:08 | 100 | 2259.00 | XLON | 2084581 |
|
23-Feb-2022 | 13:35:03 | 100 | 2259.00 | XLON | 2084480 |
|
23-Feb-2022 | 13:34:57 | 100 | 2259.00 | XLON | 2084333 |
|
23-Feb-2022 | 13:33:34 | 100 | 2259.00 | XLON | 2082576 |
|
23-Feb-2022 | 13:33:13 | 100 | 2259.00 | XLON | 2082221 |
|
23-Feb-2022 | 13:33:13 | 100 | 2259.00 | XLON | 2082200 |
|
23-Feb-2022 | 13:33:13 | 442 | 2259.00 | XLON | 2082126 |
|
23-Feb-2022 | 13:31:04 | 236 | 2260.00 | XLON | 2079646 |
|
23-Feb-2022 | 13:31:04 | 290 | 2260.00 | XLON | 2079644 |
|
23-Feb-2022 | 13:28:01 | 347 | 2259.00 | XLON | 2075736 |
|
23-Feb-2022 | 13:28:01 | 833 | 2259.00 | XLON | 2075734 |
|
23-Feb-2022 | 13:21:52 | 1,138 | 2261.00 | XLON | 2068296 |
|
23-Feb-2022 | 13:18:42 | 255 | 2261.00 | XLON | 2064483 |
|
23-Feb-2022 | 13:18:42 | 150 | 2261.00 | XLON | 2064481 |
|
23-Feb-2022 | 13:18:42 | 300 | 2261.00 | XLON | 2064479 |
|
23-Feb-2022 | 13:12:43 | 1,161 | 2258.00 | XLON | 2058035 |
|
23-Feb-2022 | 13:07:14 | 165 | 2257.00 | XLON | 2051702 |
|
23-Feb-2022 | 13:07:14 | 255 | 2257.00 | XLON | 2051700 |
|
23-Feb-2022 | 13:07:14 | 651 | 2257.00 | XLON | 2051698 |
|
23-Feb-2022 | 12:56:55 | 1,193 | 2254.00 | XLON | 2041384 |
|
23-Feb-2022 | 12:54:18 | 598 | 2256.00 | XLON | 2038338 |
|
23-Feb-2022 | 12:54:18 | 424 | 2256.00 | XLON | 2038336 |
|
23-Feb-2022 | 12:46:08 | 1,042 | 2254.00 | XLON | 2030465 |
|
23-Feb-2022 | 12:46:08 | 29 | 2254.00 | XLON | 2030463 |
|
23-Feb-2022 | 12:45:50 | 209 | 2255.00 | XLON | 2029795 |
|
23-Feb-2022 | 12:45:50 | 222 | 2255.00 | XLON | 2029797 |
|
23-Feb-2022 | 12:45:50 | 300 | 2255.00 | XLON | 2029793 |
|
23-Feb-2022 | 12:45:50 | 122 | 2255.00 | XLON | 2029791 |
|
23-Feb-2022 | 12:35:41 | 982 | 2254.00 | XLON | 2018305 |
|
23-Feb-2022 | 12:35:41 | 255 | 2254.00 | XLON | 2018303 |
|
23-Feb-2022 | 12:32:00 | 1,150 | 2255.00 | XLON | 2014430 |
|
23-Feb-2022 | 12:27:46 | 1,101 | 2256.00 | XLON | 2010109 |
|
23-Feb-2022 | 12:20:38 | 992 | 2253.00 | XLON | 2002487 |
|
23-Feb-2022 | 12:20:38 | 117 | 2253.00 | XLON | 2002489 |
|
23-Feb-2022 | 12:18:32 | 218 | 2253.00 | XLON | 2000917 |
|
23-Feb-2022 | 12:18:32 | 209 | 2253.00 | XLON | 2000915 |
|
23-Feb-2022 | 12:10:48 | 1,081 | 2252.00 | XLON | 1993038 |
|
23-Feb-2022 | 12:03:10 | 1,085 | 2251.00 | XLON | 1986723 |
|
23-Feb-2022 | 11:57:06 | 1,179 | 2249.00 | XLON | 1980579 |
|
23-Feb-2022 | 11:54:04 | 1,048 | 2249.00 | XLON | 1978159 |
|
23-Feb-2022 | 11:45:59 | 1,064 | 2249.00 | XLON | 1971105 |
|
23-Feb-2022 | 11:45:59 | 1,003 | 2249.00 | XLON | 1971103 |
|
23-Feb-2022 | 11:37:49 | 238 | 2248.00 | XLON | 1964659 |
|
23-Feb-2022 | 11:37:49 | 936 | 2248.00 | XLON | 1964661 |
|
23-Feb-2022 | 11:32:12 | 1,007 | 2248.00 | XLON | 1960258 |
|
23-Feb-2022 | 11:22:07 | 1,205 | 2249.00 | XLON | 1949798 |
|
23-Feb-2022 | 11:15:54 | 1,130 | 2251.00 | XLON | 1943023 |
|
23-Feb-2022 | 11:11:00 | 575 | 2253.00 | XLON | 1939061 |
|
23-Feb-2022 | 11:11:00 | 116 | 2253.00 | XLON | 1939059 |
|
23-Feb-2022 | 11:11:00 | 412 | 2253.00 | XLON | 1939057 |
|
23-Feb-2022 | 11:05:55 | 492 | 2253.00 | XLON | 1934044 |
|
23-Feb-2022 | 11:05:55 | 680 | 2253.00 | XLON | 1934042 |
|
23-Feb-2022 | 11:01:22 | 21 | 2252.00 | XLON | 1928339 |
|
23-Feb-2022 | 11:01:22 | 1,061 | 2252.00 | XLON | 1928341 |
|
23-Feb-2022 | 10:52:47 | 1,089 | 2254.00 | XLON | 1918637 |
|
23-Feb-2022 | 10:46:22 | 1,234 | 2254.00 | XLON | 1913036 |
|
23-Feb-2022 | 10:44:07 | 215 | 2256.00 | XLON | 1910739 |
|
23-Feb-2022 | 10:44:07 | 905 | 2256.00 | XLON | 1910737 |
|
23-Feb-2022 | 10:34:59 | 853 | 2253.00 | XLON | 1902868 |
|
23-Feb-2022 | 10:34:59 | 154 | 2253.00 | XLON | 1902866 |
|
23-Feb-2022 | 10:31:02 | 1,049 | 2253.00 | XLON | 1899480 |
|
23-Feb-2022 | 10:24:06 | 1,190 | 2254.00 | XLON | 1893044 |
|
23-Feb-2022 | 10:17:59 | 300 | 2251.00 | XLON | 1887311 |
|
23-Feb-2022 | 10:17:59 | 75 | 2251.00 | XLON | 1887313 |
|
23-Feb-2022 | 10:17:59 | 310 | 2251.00 | XLON | 1887307 |
|
23-Feb-2022 | 10:17:59 | 400 | 2251.00 | XLON | 1887309 |
|
23-Feb-2022 | 10:14:27 | 1,135 | 2252.00 | XLON | 1884250 |
|
23-Feb-2022 | 10:09:27 | 1,092 | 2252.00 | XLON | 1878538 |
|
23-Feb-2022 | 10:03:50 | 1,199 | 2253.00 | XLON | 1872112 |
|
23-Feb-2022 | 09:57:42 | 1,010 | 2254.00 | XLON | 1863601 |
|
23-Feb-2022 | 09:52:37 | 1,044 | 2256.00 | XLON | 1852868 |
|
23-Feb-2022 | 09:48:46 | 913 | 2259.00 | XLON | 1845518 |
|
23-Feb-2022 | 09:48:46 | 203 | 2259.00 | XLON | 1845516 |
|
23-Feb-2022 | 09:43:49 | 1,031 | 2259.00 | XLON | 1835913 |
|
23-Feb-2022 | 09:39:27 | 577 | 2258.00 | XLON | 1829169 |
|
23-Feb-2022 | 09:39:27 | 132 | 2258.00 | XLON | 1829167 |
|
23-Feb-2022 | 09:39:27 | 458 | 2258.00 | XLON | 1829165 |
|
23-Feb-2022 | 09:37:17 | 1,212 | 2259.00 | XLON | 1824892 |
|
23-Feb-2022 | 09:32:55 | 1,098 | 2257.00 | XLON | 1817520 |
|
23-Feb-2022 | 09:29:12 | 1,119 | 2254.00 | XLON | 1809514 |
|
23-Feb-2022 | 09:22:19 | 1,162 | 2251.00 | XLON | 1799430 |
|
23-Feb-2022 | 09:18:54 | 1,123 | 2252.00 | XLON | 1795075 |
|
23-Feb-2022 | 09:14:24 | 701 | 2252.00 | XLON | 1789455 |
|
23-Feb-2022 | 09:14:24 | 445 | 2252.00 | XLON | 1789445 |
|
23-Feb-2022 | 09:10:42 | 975 | 2250.00 | XLON | 1784049 |
|
23-Feb-2022 | 09:10:41 | 121 | 2250.00 | XLON | 1784003 |
|
23-Feb-2022 | 09:06:16 | 716 | 2252.00 | XLON | 1777026 |
|
23-Feb-2022 | 09:06:16 | 300 | 2252.00 | XLON | 1777024 |
|
23-Feb-2022 | 09:04:48 | 26 | 2255.00 | XLON | 1775172 |
|
23-Feb-2022 | 09:04:48 | 268 | 2255.00 | XLON | 1775170 |
|
23-Feb-2022 | 09:04:45 | 577 | 2255.00 | XLON | 1775114 |
|
23-Feb-2022 | 09:04:45 | 122 | 2255.00 | XLON | 1775112 |
|
23-Feb-2022 | 09:00:57 | 1,041 | 2252.00 | XLON | 1769189 |
|
23-Feb-2022 | 08:55:39 | 1,165 | 2250.00 | XLON | 1761394 |
|
23-Feb-2022 | 08:52:24 | 1,124 | 2253.00 | XLON | 1756875 |
|
23-Feb-2022 | 08:49:01 | 132 | 2249.00 | XLON | 1750355 |
|
23-Feb-2022 | 08:49:01 | 70 | 2249.00 | XLON | 1750353 |
|
23-Feb-2022 | 08:49:01 | 657 | 2249.00 | XLON | 1750351 |
|
23-Feb-2022 | 08:49:01 | 202 | 2249.00 | XLON | 1750349 |
|
23-Feb-2022 | 08:45:10 | 636 | 2249.00 | XLON | 1745017 |
|
23-Feb-2022 | 08:42:37 | 560 | 2249.00 | XLON | 1740441 |
|
23-Feb-2022 | 08:42:37 | 200 | 2249.00 | XLON | 1740443 |
|
23-Feb-2022 | 08:38:17 | 273 | 2245.00 | XLON | 1733115 |
|
23-Feb-2022 | 08:38:17 | 280 | 2245.00 | XLON | 1733113 |
|
23-Feb-2022 | 08:38:17 | 657 | 2245.00 | XLON | 1733111 |
|
23-Feb-2022 | 08:35:26 | 1,018 | 2243.00 | XLON | 1727832 |
|
23-Feb-2022 | 08:32:40 | 1,069 | 2245.00 | XLON | 1723149 |
|
23-Feb-2022 | 08:31:29 | 280 | 2245.00 | XLON | 1721188 |
|
23-Feb-2022 | 08:29:06 | 146 | 2244.00 | XLON | 1716473 |
|
23-Feb-2022 | 08:29:06 | 107 | 2244.00 | XLON | 1716471 |
|
23-Feb-2022 | 08:29:06 | 675 | 2244.00 | XLON | 1716467 |
|
23-Feb-2022 | 08:29:06 | 243 | 2244.00 | XLON | 1716469 |
|
23-Feb-2022 | 08:27:02 | 300 | 2243.00 | XLON | 1713492 |
|
23-Feb-2022 | 08:24:09 | 841 | 2242.00 | XLON | 1708779 |
|
23-Feb-2022 | 08:24:00 | 230 | 2242.00 | XLON | 1708558 |
|
23-Feb-2022 | 08:24:00 | 102 | 2242.00 | XLON | 1708556 |
|
23-Feb-2022 | 08:20:48 | 1,159 | 2247.00 | XLON | 1703040 |
|
23-Feb-2022 | 08:19:09 | 300 | 2246.00 | XLON | 1699791 |
|
23-Feb-2022 | 08:19:09 | 203 | 2246.00 | XLON | 1699789 |
|
23-Feb-2022 | 08:19:09 | 260 | 2246.00 | XLON | 1699787 |
|
23-Feb-2022 | 08:17:58 | 200 | 2244.00 | XLON | 1697696 |
|
23-Feb-2022 | 08:16:36 | 330 | 2247.00 | XLON | 1694981 |
|
23-Feb-2022 | 08:15:32 | 203 | 2247.00 | XLON | 1692656 |
|
23-Feb-2022 | 08:15:32 | 200 | 2247.00 | XLON | 1692654 |
|
23-Feb-2022 | 08:15:32 | 300 | 2247.00 | XLON | 1692652 |
|
23-Feb-2022 | 08:13:54 | 764 | 2249.00 | XLON | 1689061 |
|
23-Feb-2022 | 08:13:54 | 397 | 2249.00 | XLON | 1689059 |
|
23-Feb-2022 | 08:10:44 | 1,072 | 2246.00 | XLON | 1683050 |
|
23-Feb-2022 | 08:10:32 | 300 | 2247.00 | XLON | 1682563 |
|
23-Feb-2022 | 08:08:26 | 1,114 | 2240.00 | XLON | 1675549 |
|
23-Feb-2022 | 08:06:02 | 1,095 | 2239.00 | XLON | 1670924 |
|
23-Feb-2022 | 08:06:02 | 54 | 2239.00 | XLON | 1670922 |
|
23-Feb-2022 | 08:03:56 | 1,076 | 2233.00 | XLON | 1667822 |
|
23-Feb-2022 | 08:03:09 | 1,015 | 2238.00 | XLON | 1666351 |
|
23-Feb-2022 | 08:02:00 | 300 | 2235.00 | XLON | 1663586 |
|
23-Feb-2022 | 08:01:58 | 184 | 2235.00 | XLON | 1663507 |
|
23-Feb-2022 | 08:00:36 | 1,053 | 2238.00 | XLON | 1658302 |
|
23-Feb-2022 | 08:00:22 | 1,334 | 2237.00 | XLON | 1656770 |
|
