24 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,973 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2213.0585 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,388,173 ordinary shares in treasury, and has 1,933,889,760 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,300,494 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 February 2022 |
Number of ordinary shares purchased: | 143,973 |
Volume weighted average price paid per share (p): | 2213.0585 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
24-Feb-2022 | 16:22:48 | 818 | 2200.00 | XLON | 3719299 |
|
24-Feb-2022 | 16:22:26 | 623 | 2201.00 | XLON | 3717279 |
|
24-Feb-2022 | 16:21:07 | 622 | 2203.00 | XLON | 3712320 |
|
24-Feb-2022 | 16:21:07 | 579 | 2203.00 | XLON | 3712318 |
|
24-Feb-2022 | 16:19:25 | 729 | 2204.00 | XLON | 3704669 |
|
24-Feb-2022 | 16:19:25 | 152 | 2204.00 | XLON | 3704667 |
|
24-Feb-2022 | 16:19:25 | 150 | 2204.00 | XLON | 3704665 |
|
24-Feb-2022 | 16:17:16 | 1,065 | 2203.00 | XLON | 3696210 |
|
24-Feb-2022 | 16:14:15 | 44 | 2200.00 | XLON | 3683813 |
|
24-Feb-2022 | 16:14:15 | 127 | 2200.00 | XLON | 3683811 |
|
24-Feb-2022 | 16:14:15 | 300 | 2200.00 | XLON | 3683809 |
|
24-Feb-2022 | 16:14:15 | 150 | 2200.00 | XLON | 3683807 |
|
24-Feb-2022 | 16:14:15 | 152 | 2200.00 | XLON | 3683805 |
|
24-Feb-2022 | 16:14:15 | 289 | 2200.00 | XLON | 3683803 |
|
24-Feb-2022 | 16:12:23 | 971 | 2199.00 | XLON | 3676575 |
|
24-Feb-2022 | 16:12:23 | 208 | 2199.00 | XLON | 3676573 |
|
24-Feb-2022 | 16:10:10 | 1,143 | 2201.00 | XLON | 3668497 |
|
24-Feb-2022 | 16:09:31 | 248 | 2202.00 | XLON | 3666417 |
|
24-Feb-2022 | 16:05:33 | 184 | 2198.00 | XLON | 3653587 |
|
24-Feb-2022 | 16:05:33 | 360 | 2198.00 | XLON | 3653585 |
|
24-Feb-2022 | 16:05:33 | 394 | 2198.00 | XLON | 3653583 |
|
24-Feb-2022 | 16:05:33 | 152 | 2198.00 | XLON | 3653581 |
|
24-Feb-2022 | 16:05:33 | 150 | 2198.00 | XLON | 3653579 |
|
24-Feb-2022 | 16:04:19 | 1,228 | 2200.00 | XLON | 3649980 |
|
24-Feb-2022 | 16:00:59 | 1,136 | 2204.00 | XLON | 3639759 |
|
24-Feb-2022 | 15:59:58 | 259 | 2206.00 | XLON | 3635293 |
|
24-Feb-2022 | 15:57:55 | 208 | 2207.00 | XLON | 3626222 |
|
24-Feb-2022 | 15:57:55 | 571 | 2207.00 | XLON | 3626220 |
|
24-Feb-2022 | 15:57:55 | 247 | 2207.00 | XLON | 3626218 |
|
24-Feb-2022 | 15:55:49 | 1,168 | 2207.00 | XLON | 3619382 |
|
24-Feb-2022 | 15:54:07 | 247 | 2205.00 | XLON | 3615115 |
|
24-Feb-2022 | 15:54:07 | 150 | 2205.00 | XLON | 3615113 |
|
24-Feb-2022 | 15:54:07 | 300 | 2205.00 | XLON | 3615109 |
|
24-Feb-2022 | 15:54:07 | 152 | 2205.00 | XLON | 3615111 |
|
24-Feb-2022 | 15:50:43 | 1,018 | 2202.00 | XLON | 3605735 |
|
24-Feb-2022 | 15:47:15 | 1,184 | 2203.00 | XLON | 3594355 |
|
24-Feb-2022 | 15:44:43 | 618 | 2199.00 | XLON | 3586121 |
|
24-Feb-2022 | 15:44:43 | 577 | 2199.00 | XLON | 3586119 |
|
24-Feb-2022 | 15:42:29 | 1,160 | 2197.00 | XLON | 3579238 |
|
24-Feb-2022 | 15:38:46 | 593 | 2195.00 | XLON | 3564389 |
|
24-Feb-2022 | 15:38:46 | 643 | 2195.00 | XLON | 3564387 |
|
24-Feb-2022 | 15:35:59 | 1,138 | 2196.00 | XLON | 3552693 |
|
24-Feb-2022 | 15:33:24 | 1,225 | 2195.00 | XLON | 3543099 |
|
24-Feb-2022 | 15:29:57 | 1,096 | 2198.00 | XLON | 3530363 |
|
24-Feb-2022 | 15:27:38 | 467 | 2199.00 | XLON | 3522764 |
|
24-Feb-2022 | 15:27:32 | 561 | 2199.00 | XLON | 3522455 |
|
24-Feb-2022 | 15:24:06 | 2 | 2202.00 | XLON | 3509505 |
|
24-Feb-2022 | 15:24:06 | 1,232 | 2202.00 | XLON | 3509503 |
|
24-Feb-2022 | 15:22:08 | 1,074 | 2214.00 | XLON | 3499755 |
|
24-Feb-2022 | 15:21:45 | 150 | 2214.00 | XLON | 3498134 |
|
24-Feb-2022 | 15:21:45 | 152 | 2214.00 | XLON | 3498136 |
|
24-Feb-2022 | 15:21:45 | 174 | 2214.00 | XLON | 3498132 |
|
24-Feb-2022 | 15:21:45 | 155 | 2214.00 | XLON | 3498130 |
|
24-Feb-2022 | 15:17:44 | 1,081 | 2207.00 | XLON | 3481859 |
|
24-Feb-2022 | 15:15:00 | 1,008 | 2207.00 | XLON | 3472454 |
|
24-Feb-2022 | 15:12:37 | 1,081 | 2206.00 | XLON | 3462201 |
|
24-Feb-2022 | 15:10:02 | 40 | 2208.00 | XLON | 3452225 |
|
24-Feb-2022 | 15:10:02 | 963 | 2208.00 | XLON | 3452223 |
|
24-Feb-2022 | 15:06:52 | 148 | 2207.00 | XLON | 3441294 |
|
24-Feb-2022 | 15:06:52 | 572 | 2207.00 | XLON | 3441290 |
|
24-Feb-2022 | 15:06:52 | 296 | 2207.00 | XLON | 3441288 |
|
24-Feb-2022 | 15:05:10 | 906 | 2208.00 | XLON | 3434357 |
|
24-Feb-2022 | 15:04:46 | 320 | 2208.00 | XLON | 3432330 |
|
24-Feb-2022 | 15:01:10 | 1,222 | 2207.00 | XLON | 3420665 |
|
24-Feb-2022 | 14:59:21 | 1,166 | 2209.00 | XLON | 3411187 |
|
24-Feb-2022 | 14:55:19 | 1,066 | 2207.00 | XLON | 3396102 |
|
24-Feb-2022 | 14:55:19 | 61 | 2207.00 | XLON | 3396100 |
|
24-Feb-2022 | 14:52:25 | 1,144 | 2211.00 | XLON | 3385837 |
|
24-Feb-2022 | 14:50:13 | 1,094 | 2208.00 | XLON | 3377793 |
|
24-Feb-2022 | 14:46:43 | 364 | 2205.00 | XLON | 3361949 |
|
24-Feb-2022 | 14:46:43 | 255 | 2205.00 | XLON | 3361947 |
|
24-Feb-2022 | 14:46:43 | 310 | 2205.00 | XLON | 3361945 |
|
24-Feb-2022 | 14:46:43 | 150 | 2205.00 | XLON | 3361943 |
|
24-Feb-2022 | 14:46:43 | 152 | 2205.00 | XLON | 3361941 |
|
24-Feb-2022 | 14:44:13 | 1,162 | 2205.00 | XLON | 3351510 |
|
24-Feb-2022 | 14:42:23 | 1,162 | 2208.00 | XLON | 3343605 |
|
24-Feb-2022 | 14:39:12 | 1,005 | 2207.00 | XLON | 3328247 |
|
24-Feb-2022 | 14:37:14 | 311 | 2207.00 | XLON | 3318257 |
|
24-Feb-2022 | 14:37:14 | 785 | 2207.00 | XLON | 3318254 |
|
24-Feb-2022 | 14:34:43 | 894 | 2205.00 | XLON | 3303496 |
|
24-Feb-2022 | 14:34:43 | 201 | 2205.00 | XLON | 3303494 |
|
24-Feb-2022 | 14:33:26 | 817 | 2207.00 | XLON | 3295066 |
|
24-Feb-2022 | 14:33:26 | 274 | 2207.00 | XLON | 3295068 |
|
24-Feb-2022 | 14:31:17 | 638 | 2201.00 | XLON | 3279153 |
|
24-Feb-2022 | 14:31:17 | 225 | 2201.00 | XLON | 3279151 |
|
24-Feb-2022 | 14:31:17 | 300 | 2201.00 | XLON | 3279149 |
|
24-Feb-2022 | 14:29:05 | 1,084 | 2199.00 | XLON | 3258926 |
|
24-Feb-2022 | 14:25:28 | 1,229 | 2200.00 | XLON | 3248048 |
|
24-Feb-2022 | 14:21:26 | 276 | 2204.00 | XLON | 3235839 |
|
24-Feb-2022 | 14:21:26 | 728 | 2204.00 | XLON | 3235837 |
|
24-Feb-2022 | 14:15:55 | 1,190 | 2200.00 | XLON | 3223403 |
|
24-Feb-2022 | 14:12:21 | 478 | 2198.00 | XLON | 3214370 |
|
24-Feb-2022 | 14:12:21 | 575 | 2198.00 | XLON | 3214368 |
|
24-Feb-2022 | 14:06:52 | 736 | 2203.00 | XLON | 3200414 |
|
24-Feb-2022 | 14:06:52 | 258 | 2203.00 | XLON | 3200398 |
|
24-Feb-2022 | 14:06:52 | 80 | 2203.00 | XLON | 3200396 |
|
24-Feb-2022 | 14:03:07 | 500 | 2202.00 | XLON | 3192008 |
|
24-Feb-2022 | 14:03:07 | 706 | 2202.00 | XLON | 3192010 |
|
24-Feb-2022 | 13:58:50 | 575 | 2201.00 | XLON | 3181154 |
|
24-Feb-2022 | 13:58:50 | 420 | 2201.00 | XLON | 3181152 |
|
24-Feb-2022 | 13:54:30 | 808 | 2205.00 | XLON | 3170542 |
|
24-Feb-2022 | 13:54:30 | 271 | 2205.00 | XLON | 3170540 |
|
24-Feb-2022 | 13:49:39 | 112 | 2206.00 | XLON | 3159858 |
|
24-Feb-2022 | 13:49:39 | 919 | 2206.00 | XLON | 3159856 |
|
24-Feb-2022 | 13:44:12 | 1,134 | 2204.00 | XLON | 3147884 |
|
24-Feb-2022 | 13:40:17 | 112 | 2204.00 | XLON | 3139930 |
|
24-Feb-2022 | 13:40:17 | 50 | 2204.00 | XLON | 3139928 |
|
24-Feb-2022 | 13:40:17 | 221 | 2204.00 | XLON | 3139926 |
|
24-Feb-2022 | 13:40:17 | 620 | 2204.00 | XLON | 3139924 |
|
24-Feb-2022 | 13:36:32 | 683 | 2204.00 | XLON | 3131863 |
|
24-Feb-2022 | 13:36:32 | 360 | 2204.00 | XLON | 3131861 |
|
24-Feb-2022 | 13:31:50 | 42 | 2203.00 | XLON | 3121833 |
|
24-Feb-2022 | 13:31:50 | 1,040 | 2203.00 | XLON | 3121831 |
|
24-Feb-2022 | 13:31:50 | 130 | 2203.00 | XLON | 3121835 |
|
24-Feb-2022 | 13:26:05 | 297 | 2196.00 | XLON | 3110318 |
|
24-Feb-2022 | 13:26:05 | 248 | 2196.00 | XLON | 3110316 |
|
24-Feb-2022 | 13:26:05 | 191 | 2196.00 | XLON | 3110314 |
|
24-Feb-2022 | 13:20:42 | 29 | 2200.00 | XLON | 3099170 |
|
24-Feb-2022 | 13:20:39 | 500 | 2200.00 | XLON | 3098975 |
|
24-Feb-2022 | 13:20:12 | 500 | 2200.00 | XLON | 3098239 |
|
24-Feb-2022 | 13:20:05 | 200 | 2200.00 | XLON | 3097963 |
|
24-Feb-2022 | 13:14:47 | 173 | 2203.00 | XLON | 3083722 |
|
24-Feb-2022 | 13:14:41 | 200 | 2203.00 | XLON | 3083475 |
|
24-Feb-2022 | 13:14:41 | 300 | 2203.00 | XLON | 3083473 |
|
24-Feb-2022 | 13:13:51 | 325 | 2203.00 | XLON | 3081788 |
|
24-Feb-2022 | 13:07:35 | 1,017 | 2205.00 | XLON | 3071318 |
|
24-Feb-2022 | 13:01:57 | 647 | 2203.00 | XLON | 3062073 |
|
24-Feb-2022 | 13:01:57 | 401 | 2203.00 | XLON | 3062071 |
|
24-Feb-2022 | 12:55:45 | 1,195 | 2201.00 | XLON | 3051994 |
|
24-Feb-2022 | 12:50:49 | 1,174 | 2204.00 | XLON | 3043006 |
|
24-Feb-2022 | 12:44:01 | 750 | 2206.00 | XLON | 3030451 |
|
24-Feb-2022 | 12:44:01 | 300 | 2206.00 | XLON | 3030449 |
|
24-Feb-2022 | 12:37:58 | 1,207 | 2211.00 | XLON | 3020187 |
|
24-Feb-2022 | 12:32:05 | 184 | 2211.00 | XLON | 3011513 |
|
24-Feb-2022 | 12:32:05 | 934 | 2211.00 | XLON | 3011511 |
|
24-Feb-2022 | 12:26:20 | 107 | 2210.00 | XLON | 3003088 |
|
24-Feb-2022 | 12:26:20 | 413 | 2210.00 | XLON | 3003086 |
|
24-Feb-2022 | 12:26:20 | 504 | 2210.00 | XLON | 3003084 |
|
24-Feb-2022 | 12:21:21 | 592 | 2213.00 | XLON | 2995439 |
|
24-Feb-2022 | 12:20:13 | 500 | 2213.00 | XLON | 2994302 |
|
24-Feb-2022 | 12:15:06 | 381 | 2216.00 | XLON | 2988015 |
|
24-Feb-2022 | 12:15:06 | 490 | 2216.00 | XLON | 2988013 |
|
24-Feb-2022 | 12:15:05 | 128 | 2216.00 | XLON | 2988003 |
|
24-Feb-2022 | 12:08:08 | 379 | 2213.00 | XLON | 2978564 |
|
24-Feb-2022 | 12:08:08 | 227 | 2213.00 | XLON | 2978562 |
|
24-Feb-2022 | 12:08:04 | 421 | 2213.00 | XLON | 2978438 |
|
24-Feb-2022 | 12:01:58 | 1,014 | 2216.00 | XLON | 2968742 |
|
24-Feb-2022 | 11:58:41 | 629 | 2217.00 | XLON | 2963430 |
|
24-Feb-2022 | 11:58:41 | 500 | 2217.00 | XLON | 2963426 |
|
24-Feb-2022 | 11:51:03 | 328 | 2219.00 | XLON | 2950410 |
|
24-Feb-2022 | 11:51:03 | 775 | 2219.00 | XLON | 2950408 |
|
24-Feb-2022 | 11:45:44 | 823 | 2219.00 | XLON | 2941519 |
|
24-Feb-2022 | 11:45:44 | 275 | 2219.00 | XLON | 2941517 |
|
24-Feb-2022 | 11:40:19 | 1,152 | 2209.00 | XLON | 2931937 |
|
24-Feb-2022 | 11:33:59 | 6 | 2212.00 | XLON | 2920312 |
|
24-Feb-2022 | 11:33:59 | 72 | 2212.00 | XLON | 2920306 |
|
24-Feb-2022 | 11:33:59 | 321 | 2212.00 | XLON | 2920302 |
|
24-Feb-2022 | 11:33:59 | 78 | 2212.00 | XLON | 2920300 |
|
24-Feb-2022 | 11:33:58 | 253 | 2212.00 | XLON | 2920266 |
|
24-Feb-2022 | 11:33:58 | 236 | 2212.00 | XLON | 2920264 |
|
24-Feb-2022 | 11:33:57 | 210 | 2212.00 | XLON | 2920190 |
|
24-Feb-2022 | 11:33:55 | 47 | 2212.00 | XLON | 2920160 |
|
24-Feb-2022 | 11:27:01 | 1,041 | 2214.00 | XLON | 2906507 |
|
24-Feb-2022 | 11:27:01 | 69 | 2214.00 | XLON | 2906505 |
|
24-Feb-2022 | 11:21:07 | 1,081 | 2210.00 | XLON | 2893813 |
|
24-Feb-2022 | 11:15:27 | 1,048 | 2211.00 | XLON | 2883633 |
|
24-Feb-2022 | 11:15:27 | 14 | 2211.00 | XLON | 2883631 |
|
24-Feb-2022 | 11:09:46 | 408 | 2211.00 | XLON | 2872089 |
|
24-Feb-2022 | 11:09:46 | 732 | 2211.00 | XLON | 2872087 |
|
24-Feb-2022 | 11:02:16 | 1,235 | 2218.00 | XLON | 2858715 |
|
24-Feb-2022 | 10:57:36 | 1,233 | 2223.00 | XLON | 2850559 |
|
24-Feb-2022 | 10:50:37 | 1,200 | 2222.00 | XLON | 2838527 |
|
24-Feb-2022 | 10:44:07 | 1,076 | 2218.00 | XLON | 2827812 |
|
24-Feb-2022 | 10:40:51 | 1,070 | 2220.00 | XLON | 2821427 |
|
24-Feb-2022 | 10:32:42 | 1,114 | 2219.00 | XLON | 2805454 |
|
24-Feb-2022 | 10:27:17 | 188 | 2222.00 | XLON | 2794824 |
|
24-Feb-2022 | 10:27:17 | 242 | 2222.00 | XLON | 2794826 |
|
24-Feb-2022 | 10:27:17 | 98 | 2222.00 | XLON | 2794828 |
|
24-Feb-2022 | 10:27:17 | 561 | 2222.00 | XLON | 2794830 |
|
24-Feb-2022 | 10:27:17 | 81 | 2222.00 | XLON | 2794832 |
|
24-Feb-2022 | 10:21:11 | 905 | 2221.00 | XLON | 2777279 |
|
24-Feb-2022 | 10:21:10 | 200 | 2221.00 | XLON | 2777178 |
|
24-Feb-2022 | 10:21:10 | 36 | 2221.00 | XLON | 2777176 |
|
24-Feb-2022 | 10:21:04 | 23 | 2221.00 | XLON | 2776966 |
|
24-Feb-2022 | 10:16:35 | 1,078 | 2228.00 | XLON | 2766546 |
|
24-Feb-2022 | 10:10:33 | 1,115 | 2233.00 | XLON | 2753871 |
|
24-Feb-2022 | 10:05:54 | 849 | 2233.00 | XLON | 2744917 |
|
24-Feb-2022 | 10:05:54 | 340 | 2233.00 | XLON | 2744915 |
|
24-Feb-2022 | 10:05:01 | 200 | 2231.00 | XLON | 2742880 |
|
24-Feb-2022 | 09:58:15 | 1,220 | 2237.00 | XLON | 2727126 |
|
24-Feb-2022 | 09:53:44 | 994 | 2240.00 | XLON | 2711694 |
|
24-Feb-2022 | 09:49:04 | 399 | 2244.00 | XLON | 2693441 |
|
24-Feb-2022 | 09:49:04 | 743 | 2244.00 | XLON | 2693439 |
|
24-Feb-2022 | 09:44:28 | 1,065 | 2243.00 | XLON | 2678732 |
|
24-Feb-2022 | 09:39:48 | 228 | 2242.00 | XLON | 2665813 |
|
24-Feb-2022 | 09:39:48 | 480 | 2242.00 | XLON | 2665809 |
|
24-Feb-2022 | 09:39:48 | 368 | 2242.00 | XLON | 2665811 |
|
24-Feb-2022 | 09:35:19 | 157 | 2243.00 | XLON | 2654227 |
|
24-Feb-2022 | 09:35:19 | 300 | 2243.00 | XLON | 2654225 |
|
24-Feb-2022 | 09:35:19 | 300 | 2243.00 | XLON | 2654223 |
|
24-Feb-2022 | 09:35:19 | 152 | 2243.00 | XLON | 2654221 |
|
24-Feb-2022 | 09:35:19 | 150 | 2243.00 | XLON | 2654219 |
|
24-Feb-2022 | 09:31:21 | 1,198 | 2243.00 | XLON | 2644708 |
|
24-Feb-2022 | 09:28:42 | 885 | 2242.00 | XLON | 2636398 |
|
24-Feb-2022 | 09:28:40 | 200 | 2242.00 | XLON | 2636233 |
|
24-Feb-2022 | 09:23:11 | 137 | 2245.00 | XLON | 2619595 |
|
24-Feb-2022 | 09:23:11 | 294 | 2245.00 | XLON | 2619593 |
|
24-Feb-2022 | 09:23:11 | 257 | 2245.00 | XLON | 2619591 |
|
24-Feb-2022 | 09:23:11 | 300 | 2245.00 | XLON | 2619589 |
|
24-Feb-2022 | 09:22:56 | 394 | 2246.00 | XLON | 2618669 |
|
24-Feb-2022 | 09:22:56 | 300 | 2246.00 | XLON | 2618673 |
|
24-Feb-2022 | 09:22:56 | 150 | 2246.00 | XLON | 2618671 |
|
24-Feb-2022 | 09:19:36 | 300 | 2239.00 | XLON | 2609372 |
|
24-Feb-2022 | 09:15:20 | 388 | 2238.00 | XLON | 2596347 |
|
24-Feb-2022 | 09:15:20 | 746 | 2238.00 | XLON | 2596345 |
|
24-Feb-2022 | 09:11:59 | 1,059 | 2239.00 | XLON | 2585898 |
|
24-Feb-2022 | 09:08:45 | 766 | 2240.00 | XLON | 2576728 |
|
24-Feb-2022 | 09:08:45 | 300 | 2240.00 | XLON | 2576726 |
|
24-Feb-2022 | 09:03:45 | 906 | 2232.00 | XLON | 2557463 |
|
24-Feb-2022 | 09:03:43 | 136 | 2232.00 | XLON | 2557396 |
|
24-Feb-2022 | 08:59:59 | 851 | 2227.00 | XLON | 2545904 |
|
24-Feb-2022 | 08:59:59 | 200 | 2227.00 | XLON | 2545896 |
|
24-Feb-2022 | 08:55:57 | 172 | 2231.00 | XLON | 2533217 |
|
24-Feb-2022 | 08:55:57 | 935 | 2231.00 | XLON | 2533215 |
|
24-Feb-2022 | 08:55:44 | 3 | 2230.00 | XLON | 2532428 |
|
24-Feb-2022 | 08:52:06 | 1,208 | 2229.00 | XLON | 2520223 |
|
24-Feb-2022 | 08:49:15 | 300 | 2229.00 | XLON | 2509933 |
|
24-Feb-2022 | 08:49:15 | 257 | 2229.00 | XLON | 2509931 |
|
24-Feb-2022 | 08:46:16 | 985 | 2232.00 | XLON | 2500075 |
|
24-Feb-2022 | 08:46:16 | 75 | 2232.00 | XLON | 2500073 |
|
24-Feb-2022 | 08:42:07 | 1,141 | 2230.00 | XLON | 2483959 |
|
24-Feb-2022 | 08:37:55 | 1,224 | 2226.00 | XLON | 2469702 |
|
24-Feb-2022 | 08:35:15 | 1,051 | 2232.00 | XLON | 2458253 |
|
24-Feb-2022 | 08:31:14 | 1,147 | 2231.00 | XLON | 2442278 |
|
24-Feb-2022 | 08:28:42 | 1,211 | 2226.00 | XLON | 2431911 |
|
24-Feb-2022 | 08:24:26 | 1,222 | 2220.00 | XLON | 2416282 |
|
24-Feb-2022 | 08:21:27 | 1,103 | 2218.00 | XLON | 2404569 |
|
24-Feb-2022 | 08:18:26 | 1,181 | 2217.00 | XLON | 2390926 |
|
24-Feb-2022 | 08:17:43 | 406 | 2215.00 | XLON | 2387443 |
|
24-Feb-2022 | 08:17:43 | 599 | 2215.00 | XLON | 2387441 |
|
24-Feb-2022 | 08:13:22 | 292 | 2213.00 | XLON | 2360740 |
|
24-Feb-2022 | 08:13:22 | 946 | 2213.00 | XLON | 2360742 |
|
24-Feb-2022 | 08:10:37 | 383 | 2215.00 | XLON | 2345503 |
|
24-Feb-2022 | 08:10:37 | 775 | 2215.00 | XLON | 2345501 |
|
24-Feb-2022 | 08:07:53 | 1,211 | 2209.00 | XLON | 2329493 |
|
24-Feb-2022 | 08:06:40 | 31 | 2214.00 | XLON | 2321618 |
|
24-Feb-2022 | 08:06:40 | 300 | 2214.00 | XLON | 2321616 |
|
24-Feb-2022 | 08:05:05 | 342 | 2202.00 | XLON | 2313004 |
|
24-Feb-2022 | 08:05:05 | 300 | 2202.00 | XLON | 2313002 |
|
24-Feb-2022 | 08:05:05 | 83 | 2202.00 | XLON | 2313000 |
|
24-Feb-2022 | 08:05:05 | 297 | 2202.00 | XLON | 2312998 |
|
24-Feb-2022 | 08:03:29 | 1,060 | 2201.00 | XLON | 2304865 |
|
24-Feb-2022 | 08:02:08 | 300 | 2201.00 | XLON | 2298384 |
|
24-Feb-2022 | 08:02:08 | 657 | 2201.00 | XLON | 2298382 |
|
24-Feb-2022 | 08:00:25 | 38 | 2212.00 | XLON | 2289642 |
|
24-Feb-2022 | 08:00:25 | 1,200 | 2212.00 | XLON | 2289464 |
|
24-Feb-2022 | 08:00:24 | 1,340 | 2213.00 | XLON | 2289437 |
|
