25 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 146,557 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2243.9906 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,534,730 ordinary shares in treasury, and has 1,933,743,203 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,447,051 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 February 2022 |
Number of ordinary shares purchased: | 146,557 |
Volume weighted average price paid per share (p): | 2243.9906 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
25-Feb-2022 | 16:23:12 | 1,249 | 2267.00 | XLON | 3100077 |
|
25-Feb-2022 | 16:21:02 | 1,225 | 2266.00 | XLON | 3093900 |
|
25-Feb-2022 | 16:19:27 | 296 | 2265.00 | XLON | 3088456 |
|
25-Feb-2022 | 16:19:27 | 503 | 2265.00 | XLON | 3088450 |
|
25-Feb-2022 | 16:19:27 | 204 | 2265.00 | XLON | 3088454 |
|
25-Feb-2022 | 16:19:27 | 209 | 2265.00 | XLON | 3088452 |
|
25-Feb-2022 | 16:17:01 | 70 | 2264.00 | XLON | 3080931 |
|
25-Feb-2022 | 16:17:01 | 21 | 2264.00 | XLON | 3080929 |
|
25-Feb-2022 | 16:17:01 | 164 | 2264.00 | XLON | 3080927 |
|
25-Feb-2022 | 16:17:01 | 496 | 2264.00 | XLON | 3080925 |
|
25-Feb-2022 | 16:17:01 | 251 | 2264.00 | XLON | 3080923 |
|
25-Feb-2022 | 16:15:01 | 1,116 | 2264.00 | XLON | 3075310 |
|
25-Feb-2022 | 16:15:01 | 20 | 2264.00 | XLON | 3075308 |
|
25-Feb-2022 | 16:12:02 | 515 | 2265.00 | XLON | 3068416 |
|
25-Feb-2022 | 16:12:02 | 204 | 2265.00 | XLON | 3068414 |
|
25-Feb-2022 | 16:12:02 | 289 | 2265.00 | XLON | 3068412 |
|
25-Feb-2022 | 16:12:02 | 209 | 2265.00 | XLON | 3068410 |
|
25-Feb-2022 | 16:11:37 | 220 | 2264.00 | XLON | 3066628 |
|
25-Feb-2022 | 16:10:16 | 306 | 2263.00 | XLON | 3063397 |
|
25-Feb-2022 | 16:10:16 | 209 | 2263.00 | XLON | 3063393 |
|
25-Feb-2022 | 16:10:16 | 204 | 2263.00 | XLON | 3063391 |
|
25-Feb-2022 | 16:10:16 | 34 | 2263.00 | XLON | 3063389 |
|
25-Feb-2022 | 16:10:16 | 300 | 2263.00 | XLON | 3063395 |
|
25-Feb-2022 | 16:07:13 | 995 | 2262.00 | XLON | 3055841 |
|
25-Feb-2022 | 16:07:13 | 193 | 2262.00 | XLON | 3055839 |
|
25-Feb-2022 | 16:05:09 | 1,041 | 2262.00 | XLON | 3051314 |
|
25-Feb-2022 | 16:04:49 | 275 | 2262.00 | XLON | 3050372 |
|
25-Feb-2022 | 16:00:26 | 1,246 | 2258.00 | XLON | 3040303 |
|
25-Feb-2022 | 15:59:30 | 1,056 | 2263.00 | XLON | 3034956 |
|
25-Feb-2022 | 15:57:26 | 293 | 2263.00 | XLON | 3029921 |
|
25-Feb-2022 | 15:57:26 | 910 | 2263.00 | XLON | 3029919 |
|
25-Feb-2022 | 15:53:22 | 1,040 | 2260.00 | XLON | 3020732 |
|
25-Feb-2022 | 15:50:31 | 300 | 2261.00 | XLON | 3014465 |
|
25-Feb-2022 | 15:50:31 | 291 | 2261.00 | XLON | 3014463 |
|
25-Feb-2022 | 15:50:31 | 204 | 2261.00 | XLON | 3014467 |
|
25-Feb-2022 | 15:50:31 | 215 | 2261.00 | XLON | 3014469 |
|
25-Feb-2022 | 15:48:57 | 71 | 2263.00 | XLON | 3010186 |
|
25-Feb-2022 | 15:48:57 | 224 | 2263.00 | XLON | 3010190 |
|
25-Feb-2022 | 15:48:57 | 841 | 2263.00 | XLON | 3010188 |
|
25-Feb-2022 | 15:45:45 | 927 | 2262.00 | XLON | 3001700 |
|
25-Feb-2022 | 15:45:45 | 85 | 2262.00 | XLON | 3001702 |
|
25-Feb-2022 | 15:44:37 | 65 | 2263.00 | XLON | 2998542 |
|
25-Feb-2022 | 15:44:37 | 1,022 | 2263.00 | XLON | 2998540 |
|
25-Feb-2022 | 15:43:14 | 209 | 2263.00 | XLON | 2995235 |
|
25-Feb-2022 | 15:43:14 | 204 | 2263.00 | XLON | 2995233 |
|
25-Feb-2022 | 15:43:14 | 254 | 2263.00 | XLON | 2995231 |
|
25-Feb-2022 | 15:39:22 | 1,130 | 2257.00 | XLON | 2985863 |
|
25-Feb-2022 | 15:36:07 | 84 | 2258.00 | XLON | 2976076 |
|
25-Feb-2022 | 15:36:07 | 300 | 2258.00 | XLON | 2976074 |
|
25-Feb-2022 | 15:36:07 | 330 | 2258.00 | XLON | 2976072 |
|
25-Feb-2022 | 15:36:07 | 209 | 2258.00 | XLON | 2976070 |
|
25-Feb-2022 | 15:36:07 | 204 | 2258.00 | XLON | 2976068 |
|
25-Feb-2022 | 15:34:20 | 588 | 2259.00 | XLON | 2970933 |
|
25-Feb-2022 | 15:34:20 | 588 | 2259.00 | XLON | 2970935 |
|
25-Feb-2022 | 15:32:02 | 1,065 | 2258.00 | XLON | 2963997 |
|
25-Feb-2022 | 15:27:49 | 1,084 | 2252.00 | XLON | 2952347 |
|
25-Feb-2022 | 15:26:14 | 428 | 2257.00 | XLON | 2946208 |
|
25-Feb-2022 | 15:26:14 | 655 | 2257.00 | XLON | 2946206 |
|
25-Feb-2022 | 15:25:20 | 80 | 2253.00 | XLON | 2942773 |
|
25-Feb-2022 | 15:22:01 | 517 | 2253.00 | XLON | 2931398 |
|
25-Feb-2022 | 15:22:01 | 97 | 2253.00 | XLON | 2931396 |
|
25-Feb-2022 | 15:22:01 | 464 | 2253.00 | XLON | 2931394 |
|
25-Feb-2022 | 15:19:56 | 1,149 | 2253.00 | XLON | 2924083 |
|
25-Feb-2022 | 15:15:53 | 292 | 2252.00 | XLON | 2912978 |
|
25-Feb-2022 | 15:15:53 | 204 | 2252.00 | XLON | 2912976 |
|
25-Feb-2022 | 15:15:53 | 277 | 2252.00 | XLON | 2912974 |
|
25-Feb-2022 | 15:15:53 | 161 | 2252.00 | XLON | 2912972 |
|
25-Feb-2022 | 15:15:53 | 270 | 2252.00 | XLON | 2912970 |
|
25-Feb-2022 | 15:13:17 | 2 | 2252.00 | XLON | 2905143 |
|
25-Feb-2022 | 15:13:17 | 204 | 2252.00 | XLON | 2905133 |
|
25-Feb-2022 | 15:13:17 | 280 | 2252.00 | XLON | 2905137 |
|
25-Feb-2022 | 15:13:17 | 290 | 2252.00 | XLON | 2905135 |
|
25-Feb-2022 | 15:13:17 | 209 | 2252.00 | XLON | 2905139 |
|
25-Feb-2022 | 15:13:17 | 135 | 2252.00 | XLON | 2905141 |
|
25-Feb-2022 | 15:11:44 | 1,118 | 2257.00 | XLON | 2900457 |
|
25-Feb-2022 | 15:07:27 | 1,237 | 2255.00 | XLON | 2887917 |
|
25-Feb-2022 | 15:04:45 | 266 | 2254.00 | XLON | 2879211 |
|
25-Feb-2022 | 15:04:45 | 838 | 2254.00 | XLON | 2879209 |
|
25-Feb-2022 | 15:02:08 | 629 | 2253.00 | XLON | 2870398 |
|
25-Feb-2022 | 15:02:08 | 585 | 2253.00 | XLON | 2870396 |
|
25-Feb-2022 | 14:59:21 | 300 | 2257.00 | XLON | 2860105 |
|
25-Feb-2022 | 14:59:21 | 240 | 2257.00 | XLON | 2860107 |
|
25-Feb-2022 | 14:59:21 | 366 | 2257.00 | XLON | 2860111 |
|
25-Feb-2022 | 14:59:21 | 254 | 2257.00 | XLON | 2860109 |
|
25-Feb-2022 | 14:56:48 | 83 | 2261.00 | XLON | 2852286 |
|
25-Feb-2022 | 14:56:48 | 128 | 2261.00 | XLON | 2852284 |
|
25-Feb-2022 | 14:56:48 | 300 | 2261.00 | XLON | 2852282 |
|
25-Feb-2022 | 14:56:48 | 274 | 2261.00 | XLON | 2852280 |
|
25-Feb-2022 | 14:56:48 | 209 | 2261.00 | XLON | 2852278 |
|
25-Feb-2022 | 14:56:48 | 198 | 2261.00 | XLON | 2852276 |
|
25-Feb-2022 | 14:53:20 | 259 | 2261.00 | XLON | 2842175 |
|
25-Feb-2022 | 14:53:20 | 76 | 2261.00 | XLON | 2842177 |
|
25-Feb-2022 | 14:53:20 | 649 | 2261.00 | XLON | 2842173 |
|
25-Feb-2022 | 14:53:20 | 168 | 2261.00 | XLON | 2842171 |
|
25-Feb-2022 | 14:52:37 | 1,110 | 2261.00 | XLON | 2840244 |
|
25-Feb-2022 | 14:50:28 | 1,249 | 2262.00 | XLON | 2833963 |
|
25-Feb-2022 | 14:45:26 | 1,189 | 2259.00 | XLON | 2817968 |
|
25-Feb-2022 | 14:42:12 | 1,223 | 2263.00 | XLON | 2805563 |
|
25-Feb-2022 | 14:40:00 | 1,041 | 2260.00 | XLON | 2798175 |
|
25-Feb-2022 | 14:37:22 | 59 | 2260.00 | XLON | 2788538 |
|
25-Feb-2022 | 14:37:22 | 254 | 2260.00 | XLON | 2788536 |
|
25-Feb-2022 | 14:37:22 | 418 | 2260.00 | XLON | 2788534 |
|
25-Feb-2022 | 14:37:22 | 204 | 2260.00 | XLON | 2788532 |
|
25-Feb-2022 | 14:37:22 | 209 | 2260.00 | XLON | 2788530 |
|
25-Feb-2022 | 14:35:38 | 1,200 | 2260.00 | XLON | 2781984 |
|
25-Feb-2022 | 14:32:53 | 11 | 2255.00 | XLON | 2769130 |
|
25-Feb-2022 | 14:32:53 | 267 | 2255.00 | XLON | 2769128 |
|
25-Feb-2022 | 14:32:53 | 629 | 2255.00 | XLON | 2769126 |
|
25-Feb-2022 | 14:32:53 | 204 | 2255.00 | XLON | 2769122 |
|
25-Feb-2022 | 14:32:53 | 1,006 | 2255.00 | XLON | 2769088 |
|
25-Feb-2022 | 14:30:40 | 1,463 | 2255.00 | XLON | 2759329 |
|
25-Feb-2022 | 14:27:40 | 1,099 | 2256.00 | XLON | 2743799 |
|
25-Feb-2022 | 14:21:33 | 1,233 | 2259.00 | XLON | 2730940 |
|
25-Feb-2022 | 14:16:27 | 128 | 2257.00 | XLON | 2720595 |
|
25-Feb-2022 | 14:16:27 | 1,000 | 2257.00 | XLON | 2720593 |
|
25-Feb-2022 | 14:12:20 | 324 | 2260.00 | XLON | 2712645 |
|
25-Feb-2022 | 14:12:20 | 828 | 2260.00 | XLON | 2712643 |
|
25-Feb-2022 | 14:07:35 | 1,041 | 2260.00 | XLON | 2703342 |
|
25-Feb-2022 | 14:04:52 | 291 | 2259.00 | XLON | 2696825 |
|
25-Feb-2022 | 14:04:52 | 805 | 2259.00 | XLON | 2696823 |
|
25-Feb-2022 | 14:00:30 | 1,120 | 2257.00 | XLON | 2687275 |
|
25-Feb-2022 | 14:00:30 | 45 | 2257.00 | XLON | 2687273 |
|
25-Feb-2022 | 13:54:01 | 1,088 | 2259.00 | XLON | 2674163 |
|
25-Feb-2022 | 13:54:00 | 31 | 2259.00 | XLON | 2674145 |
|
25-Feb-2022 | 13:48:58 | 1,211 | 2257.00 | XLON | 2665775 |
|
25-Feb-2022 | 13:46:32 | 40 | 2256.00 | XLON | 2661400 |
|
25-Feb-2022 | 13:46:32 | 1,166 | 2256.00 | XLON | 2661402 |
|
25-Feb-2022 | 13:39:10 | 1,225 | 2261.00 | XLON | 2647173 |
|
25-Feb-2022 | 13:34:26 | 1,191 | 2258.00 | XLON | 2638264 |
|
25-Feb-2022 | 13:30:35 | 1,005 | 2257.00 | XLON | 2630836 |
|
25-Feb-2022 | 13:24:22 | 1,154 | 2259.00 | XLON | 2619744 |
|
25-Feb-2022 | 13:17:08 | 1,193 | 2253.00 | XLON | 2606943 |
|
25-Feb-2022 | 13:10:30 | 1,177 | 2250.00 | XLON | 2595027 |
|
25-Feb-2022 | 13:08:01 | 617 | 2249.00 | XLON | 2590781 |
|
25-Feb-2022 | 13:01:11 | 243 | 2250.00 | XLON | 2578926 |
|
25-Feb-2022 | 13:01:11 | 202 | 2250.00 | XLON | 2578928 |
|
25-Feb-2022 | 13:01:11 | 712 | 2250.00 | XLON | 2578930 |
|
25-Feb-2022 | 12:55:23 | 232 | 2258.00 | XLON | 2567882 |
|
25-Feb-2022 | 12:55:23 | 300 | 2258.00 | XLON | 2567880 |
|
25-Feb-2022 | 12:55:23 | 214 | 2258.00 | XLON | 2567878 |
|
25-Feb-2022 | 12:55:23 | 260 | 2258.00 | XLON | 2567876 |
|
25-Feb-2022 | 12:55:23 | 113 | 2258.00 | XLON | 2567874 |
|
25-Feb-2022 | 12:49:12 | 1,229 | 2249.00 | XLON | 2553941 |
|
25-Feb-2022 | 12:44:29 | 991 | 2254.00 | XLON | 2540243 |
|
25-Feb-2022 | 12:44:29 | 116 | 2254.00 | XLON | 2540241 |
|
25-Feb-2022 | 12:38:26 | 259 | 2251.00 | XLON | 2531938 |
|
25-Feb-2022 | 12:38:26 | 945 | 2251.00 | XLON | 2531936 |
|
25-Feb-2022 | 12:32:32 | 823 | 2254.00 | XLON | 2523236 |
|
25-Feb-2022 | 12:32:32 | 322 | 2254.00 | XLON | 2523234 |
|
25-Feb-2022 | 12:32:32 | 33 | 2254.00 | XLON | 2523228 |
|
25-Feb-2022 | 12:24:46 | 1,188 | 2252.00 | XLON | 2513895 |
|
25-Feb-2022 | 12:19:41 | 344 | 2249.00 | XLON | 2508043 |
|
25-Feb-2022 | 12:19:41 | 337 | 2249.00 | XLON | 2508041 |
|
25-Feb-2022 | 12:19:41 | 403 | 2249.00 | XLON | 2508039 |
|
25-Feb-2022 | 12:11:30 | 1,010 | 2249.00 | XLON | 2499742 |
|
25-Feb-2022 | 12:05:48 | 1,121 | 2245.00 | XLON | 2492172 |
|
25-Feb-2022 | 12:05:48 | 122 | 2245.00 | XLON | 2492170 |
|
25-Feb-2022 | 11:59:47 | 1,156 | 2243.00 | XLON | 2484602 |
|
25-Feb-2022 | 11:53:59 | 376 | 2240.00 | XLON | 2478116 |
|
25-Feb-2022 | 11:53:59 | 235 | 2240.00 | XLON | 2478114 |
|
25-Feb-2022 | 11:53:59 | 460 | 2240.00 | XLON | 2478112 |
|
25-Feb-2022 | 11:47:25 | 207 | 2243.00 | XLON | 2470398 |
|
25-Feb-2022 | 11:47:25 | 300 | 2243.00 | XLON | 2470396 |
|
25-Feb-2022 | 11:47:25 | 353 | 2243.00 | XLON | 2470400 |
|
25-Feb-2022 | 11:47:25 | 193 | 2243.00 | XLON | 2470402 |
|
25-Feb-2022 | 11:47:25 | 112 | 2243.00 | XLON | 2470394 |
|
25-Feb-2022 | 11:42:50 | 376 | 2243.00 | XLON | 2463461 |
|
25-Feb-2022 | 11:42:50 | 544 | 2243.00 | XLON | 2463459 |
|
25-Feb-2022 | 11:42:50 | 94 | 2243.00 | XLON | 2463457 |
|
25-Feb-2022 | 11:39:13 | 1,078 | 2251.00 | XLON | 2457046 |
|
25-Feb-2022 | 11:33:46 | 1,036 | 2248.00 | XLON | 2450722 |
|
25-Feb-2022 | 11:25:04 | 274 | 2241.00 | XLON | 2440668 |
|
25-Feb-2022 | 11:25:04 | 300 | 2241.00 | XLON | 2440670 |
|
25-Feb-2022 | 11:25:04 | 227 | 2241.00 | XLON | 2440672 |
|
25-Feb-2022 | 11:25:04 | 209 | 2241.00 | XLON | 2440666 |
|
25-Feb-2022 | 11:25:04 | 204 | 2241.00 | XLON | 2440664 |
|
25-Feb-2022 | 11:19:27 | 343 | 2244.00 | XLON | 2433125 |
|
25-Feb-2022 | 11:19:27 | 852 | 2244.00 | XLON | 2433123 |
|
25-Feb-2022 | 11:16:07 | 1,081 | 2246.00 | XLON | 2429002 |
|
25-Feb-2022 | 11:09:56 | 1,056 | 2245.00 | XLON | 2421167 |
|
25-Feb-2022 | 11:01:44 | 1,207 | 2251.00 | XLON | 2408548 |
|
25-Feb-2022 | 10:55:39 | 71 | 2248.00 | XLON | 2399356 |
|
25-Feb-2022 | 10:55:39 | 1,029 | 2248.00 | XLON | 2399358 |
|
25-Feb-2022 | 10:49:53 | 1,042 | 2252.00 | XLON | 2391417 |
|
25-Feb-2022 | 10:45:16 | 692 | 2251.00 | XLON | 2383810 |
|
25-Feb-2022 | 10:45:16 | 218 | 2251.00 | XLON | 2383808 |
|
25-Feb-2022 | 10:45:16 | 270 | 2251.00 | XLON | 2383806 |
|
25-Feb-2022 | 10:38:07 | 1,191 | 2253.00 | XLON | 2371614 |
|
25-Feb-2022 | 10:34:24 | 1,096 | 2250.00 | XLON | 2365235 |
|
25-Feb-2022 | 10:26:12 | 167 | 2251.00 | XLON | 2352115 |
|
25-Feb-2022 | 10:26:12 | 300 | 2251.00 | XLON | 2352111 |
|
25-Feb-2022 | 10:26:12 | 204 | 2251.00 | XLON | 2352113 |
|
25-Feb-2022 | 10:26:12 | 116 | 2251.00 | XLON | 2352119 |
|
25-Feb-2022 | 10:26:12 | 209 | 2251.00 | XLON | 2352117 |
|
25-Feb-2022 | 10:26:12 | 195 | 2251.00 | XLON | 2352121 |
|
25-Feb-2022 | 10:21:10 | 910 | 2252.00 | XLON | 2343837 |
|
25-Feb-2022 | 10:21:10 | 223 | 2252.00 | XLON | 2343835 |
|
25-Feb-2022 | 10:17:10 | 1,010 | 2248.00 | XLON | 2337192 |
|
25-Feb-2022 | 10:11:53 | 967 | 2242.00 | XLON | 2328623 |
|
25-Feb-2022 | 10:11:52 | 44 | 2242.00 | XLON | 2328621 |
|
25-Feb-2022 | 10:08:41 | 1,177 | 2244.00 | XLON | 2323313 |
|
25-Feb-2022 | 10:00:48 | 1,206 | 2238.00 | XLON | 2309693 |
|
25-Feb-2022 | 09:58:28 | 300 | 2236.00 | XLON | 2304723 |
|
25-Feb-2022 | 09:58:09 | 300 | 2236.00 | XLON | 2304168 |
|
25-Feb-2022 | 09:58:09 | 100 | 2236.00 | XLON | 2304166 |
|
25-Feb-2022 | 09:53:54 | 480 | 2231.00 | XLON | 2293653 |
|
25-Feb-2022 | 09:49:23 | 1,170 | 2232.00 | XLON | 2284257 |
|
25-Feb-2022 | 09:47:38 | 1,129 | 2234.00 | XLON | 2279875 |
|
25-Feb-2022 | 09:41:11 | 500 | 2230.00 | XLON | 2266694 |
|
25-Feb-2022 | 09:41:11 | 300 | 2230.00 | XLON | 2266692 |
|
25-Feb-2022 | 09:41:11 | 97 | 2230.00 | XLON | 2266700 |
|
25-Feb-2022 | 09:41:11 | 200 | 2230.00 | XLON | 2266696 |
|
25-Feb-2022 | 09:41:11 | 60 | 2230.00 | XLON | 2266698 |
|
25-Feb-2022 | 09:37:04 | 1,032 | 2222.00 | XLON | 2258058 |
|
25-Feb-2022 | 09:33:38 | 300 | 2221.00 | XLON | 2250544 |
|
25-Feb-2022 | 09:33:38 | 300 | 2221.00 | XLON | 2250542 |
|
25-Feb-2022 | 09:30:55 | 204 | 2225.00 | XLON | 2244181 |
|
25-Feb-2022 | 09:30:55 | 209 | 2225.00 | XLON | 2244185 |
|
25-Feb-2022 | 09:30:55 | 300 | 2225.00 | XLON | 2244183 |
|
25-Feb-2022 | 09:28:09 | 937 | 2227.00 | XLON | 2236895 |
|
25-Feb-2022 | 09:28:09 | 73 | 2227.00 | XLON | 2236897 |
|
25-Feb-2022 | 09:24:52 | 1,026 | 2229.00 | XLON | 2229792 |
|
25-Feb-2022 | 09:19:44 | 2 | 2227.00 | XLON | 2219013 |
|
25-Feb-2022 | 09:19:44 | 65 | 2227.00 | XLON | 2219011 |
|
25-Feb-2022 | 09:19:44 | 219 | 2227.00 | XLON | 2219009 |
|
25-Feb-2022 | 09:19:44 | 83 | 2227.00 | XLON | 2219007 |
|
25-Feb-2022 | 09:19:44 | 155 | 2227.00 | XLON | 2219005 |
|
25-Feb-2022 | 09:19:44 | 209 | 2227.00 | XLON | 2219003 |
|
25-Feb-2022 | 09:19:44 | 204 | 2227.00 | XLON | 2219001 |
|
25-Feb-2022 | 09:19:44 | 300 | 2227.00 | XLON | 2218999 |
|
25-Feb-2022 | 09:15:49 | 1,115 | 2223.00 | XLON | 2209692 |
|
25-Feb-2022 | 09:11:41 | 1,242 | 2217.00 | XLON | 2199547 |
|
25-Feb-2022 | 09:08:49 | 209 | 2214.00 | XLON | 2194874 |
|
25-Feb-2022 | 09:08:49 | 255 | 2214.00 | XLON | 2194872 |
|
25-Feb-2022 | 09:05:43 | 1,136 | 2211.00 | XLON | 2187833 |
|
25-Feb-2022 | 09:02:33 | 1,098 | 2213.00 | XLON | 2180019 |
|
25-Feb-2022 | 08:58:02 | 1,191 | 2212.00 | XLON | 2169245 |
|
25-Feb-2022 | 08:53:50 | 1,067 | 2214.00 | XLON | 2159273 |
|
25-Feb-2022 | 08:50:20 | 35 | 2217.00 | XLON | 2150002 |
|
25-Feb-2022 | 08:50:20 | 300 | 2217.00 | XLON | 2150000 |
|
25-Feb-2022 | 08:50:20 | 360 | 2217.00 | XLON | 2149998 |
|
25-Feb-2022 | 08:50:20 | 204 | 2217.00 | XLON | 2149996 |
|
25-Feb-2022 | 08:50:20 | 209 | 2217.00 | XLON | 2149994 |
|
25-Feb-2022 | 08:46:48 | 742 | 2214.00 | XLON | 2139979 |
|
25-Feb-2022 | 08:46:48 | 85 | 2214.00 | XLON | 2139975 |
|
25-Feb-2022 | 08:46:48 | 218 | 2214.00 | XLON | 2139977 |
|
25-Feb-2022 | 08:44:08 | 313 | 2215.00 | XLON | 2132707 |
|
25-Feb-2022 | 08:44:08 | 260 | 2215.00 | XLON | 2132705 |
|
25-Feb-2022 | 08:42:10 | 300 | 2211.00 | XLON | 2127493 |
|
25-Feb-2022 | 08:42:10 | 250 | 2211.00 | XLON | 2127491 |
|
25-Feb-2022 | 08:38:50 | 1,148 | 2213.00 | XLON | 2117828 |
|
25-Feb-2022 | 08:35:44 | 1,051 | 2215.00 | XLON | 2108420 |
|
25-Feb-2022 | 08:33:00 | 1,117 | 2217.00 | XLON | 2101180 |
|
25-Feb-2022 | 08:28:58 | 300 | 2209.00 | XLON | 2091314 |
|
25-Feb-2022 | 08:28:58 | 357 | 2209.00 | XLON | 2091318 |
|
25-Feb-2022 | 08:28:58 | 300 | 2209.00 | XLON | 2091316 |
|
25-Feb-2022 | 08:28:02 | 300 | 2212.00 | XLON | 2089353 |
|
25-Feb-2022 | 08:25:50 | 1,179 | 2210.00 | XLON | 2084679 |
|
25-Feb-2022 | 08:24:17 | 300 | 2209.00 | XLON | 2081356 |
|
25-Feb-2022 | 08:21:53 | 72 | 2204.00 | XLON | 2074962 |
|
25-Feb-2022 | 08:21:53 | 300 | 2204.00 | XLON | 2074960 |
|
25-Feb-2022 | 08:21:53 | 389 | 2204.00 | XLON | 2074958 |
|
25-Feb-2022 | 08:21:53 | 260 | 2204.00 | XLON | 2074956 |
|
25-Feb-2022 | 08:18:32 | 209 | 2207.00 | XLON | 2066160 |
|
25-Feb-2022 | 08:18:32 | 204 | 2207.00 | XLON | 2066158 |
|
25-Feb-2022 | 08:18:32 | 225 | 2207.00 | XLON | 2066156 |
|
25-Feb-2022 | 08:18:32 | 300 | 2207.00 | XLON | 2066154 |
|
25-Feb-2022 | 08:17:25 | 310 | 2206.00 | XLON | 2063090 |
|
25-Feb-2022 | 08:13:14 | 252 | 2205.00 | XLON | 2051224 |
|
25-Feb-2022 | 08:13:14 | 300 | 2205.00 | XLON | 2051222 |
|
25-Feb-2022 | 08:13:14 | 209 | 2205.00 | XLON | 2051226 |
|
25-Feb-2022 | 08:13:14 | 424 | 2205.00 | XLON | 2051228 |
|
25-Feb-2022 | 08:13:14 | 1,052 | 2204.00 | XLON | 2051220 |
|
25-Feb-2022 | 08:11:47 | 300 | 2204.00 | XLON | 2047266 |
|
25-Feb-2022 | 08:10:11 | 1,042 | 2202.00 | XLON | 2041757 |
|
25-Feb-2022 | 08:10:11 | 67 | 2202.00 | XLON | 2041755 |
|
25-Feb-2022 | 08:08:50 | 768 | 2194.00 | XLON | 2035215 |
|
25-Feb-2022 | 08:07:00 | 300 | 2192.00 | XLON | 2029217 |
|
25-Feb-2022 | 08:07:00 | 179 | 2192.00 | XLON | 2029215 |
|
25-Feb-2022 | 08:05:22 | 517 | 2200.00 | XLON | 2023128 |
|
25-Feb-2022 | 08:05:22 | 610 | 2200.00 | XLON | 2023126 |
|
25-Feb-2022 | 08:03:10 | 1,195 | 2201.00 | XLON | 2016880 |
|
25-Feb-2022 | 08:01:57 | 1,090 | 2198.00 | XLON | 2012631 |
|
25-Feb-2022 | 08:01:09 | 300 | 2204.00 | XLON | 2007515 |
|
25-Feb-2022 | 08:00:13 | 248 | 2211.00 | XLON | 1998672 |
|
25-Feb-2022 | 08:00:13 | 775 | 2211.00 | XLON | 1998670 |
|
25-Feb-2022 | 08:00:10 | 840 | 2212.00 | XLON | 1997957 |
|
25-Feb-2022 | 08:00:10 | 300 | 2212.00 | XLON | 1997955 |
|
