1 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2284.5493 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,822,136 ordinary shares in treasury, and has 1,933,563,447 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,734,457 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 March 2022 |
Number of ordinary shares purchased: | 142,926 |
Volume weighted average price paid per share (p): | 2284.5493 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
01-Mar-2022 | 16:22:36 | 286 | 2295.00 | XLON | 2619596 |
|
01-Mar-2022 | 16:22:36 | 250 | 2295.00 | XLON | 2619590 |
|
01-Mar-2022 | 16:22:36 | 148 | 2295.00 | XLON | 2619594 |
|
01-Mar-2022 | 16:22:36 | 151 | 2295.00 | XLON | 2619592 |
|
01-Mar-2022 | 16:21:39 | 305 | 2293.00 | XLON | 2617074 |
|
01-Mar-2022 | 16:21:39 | 800 | 2293.00 | XLON | 2617072 |
|
01-Mar-2022 | 16:20:10 | 1,061 | 2292.00 | XLON | 2612540 |
|
01-Mar-2022 | 16:17:50 | 279 | 2293.00 | XLON | 2604685 |
|
01-Mar-2022 | 16:17:50 | 787 | 2293.00 | XLON | 2604683 |
|
01-Mar-2022 | 16:15:24 | 1,194 | 2294.00 | XLON | 2597041 |
|
01-Mar-2022 | 16:13:20 | 148 | 2291.00 | XLON | 2590824 |
|
01-Mar-2022 | 16:13:20 | 151 | 2291.00 | XLON | 2590822 |
|
01-Mar-2022 | 16:13:20 | 283 | 2291.00 | XLON | 2590820 |
|
01-Mar-2022 | 16:13:20 | 300 | 2291.00 | XLON | 2590818 |
|
01-Mar-2022 | 16:11:31 | 390 | 2290.00 | XLON | 2585771 |
|
01-Mar-2022 | 16:11:31 | 658 | 2290.00 | XLON | 2585769 |
|
01-Mar-2022 | 16:08:45 | 1,057 | 2290.00 | XLON | 2579223 |
|
01-Mar-2022 | 16:05:39 | 148 | 2291.00 | XLON | 2568851 |
|
01-Mar-2022 | 16:05:39 | 896 | 2291.00 | XLON | 2568853 |
|
01-Mar-2022 | 16:03:27 | 1,178 | 2296.00 | XLON | 2561140 |
|
01-Mar-2022 | 16:00:49 | 168 | 2293.00 | XLON | 2551562 |
|
01-Mar-2022 | 16:00:49 | 115 | 2293.00 | XLON | 2551560 |
|
01-Mar-2022 | 16:00:49 | 587 | 2293.00 | XLON | 2551558 |
|
01-Mar-2022 | 16:00:49 | 109 | 2293.00 | XLON | 2551556 |
|
01-Mar-2022 | 16:00:49 | 102 | 2293.00 | XLON | 2551554 |
|
01-Mar-2022 | 15:59:59 | 202 | 2296.00 | XLON | 2547742 |
|
01-Mar-2022 | 15:59:59 | 330 | 2296.00 | XLON | 2547740 |
|
01-Mar-2022 | 15:59:59 | 523 | 2296.00 | XLON | 2547738 |
|
01-Mar-2022 | 15:56:20 | 1,185 | 2295.00 | XLON | 2533792 |
|
01-Mar-2022 | 15:53:33 | 1,085 | 2296.00 | XLON | 2524481 |
|
01-Mar-2022 | 15:51:57 | 1,162 | 2298.00 | XLON | 2519064 |
|
01-Mar-2022 | 15:48:10 | 300 | 2295.00 | XLON | 2506595 |
|
01-Mar-2022 | 15:48:10 | 754 | 2295.00 | XLON | 2506597 |
|
01-Mar-2022 | 15:44:44 | 216 | 2293.00 | XLON | 2496391 |
|
01-Mar-2022 | 15:44:44 | 978 | 2293.00 | XLON | 2496389 |
|
01-Mar-2022 | 15:44:39 | 11 | 2293.00 | XLON | 2496077 |
|
01-Mar-2022 | 15:42:34 | 669 | 2297.00 | XLON | 2489412 |
|
01-Mar-2022 | 15:42:34 | 485 | 2297.00 | XLON | 2489410 |
|
01-Mar-2022 | 15:38:57 | 175 | 2302.00 | XLON | 2478859 |
|
01-Mar-2022 | 15:38:57 | 686 | 2302.00 | XLON | 2478857 |
|
01-Mar-2022 | 15:38:54 | 155 | 2302.00 | XLON | 2478742 |
|
01-Mar-2022 | 15:37:48 | 354 | 2302.00 | XLON | 2476431 |
|
01-Mar-2022 | 15:37:48 | 781 | 2302.00 | XLON | 2476429 |
|
01-Mar-2022 | 15:36:42 | 148 | 2302.00 | XLON | 2473612 |
|
01-Mar-2022 | 15:36:42 | 300 | 2302.00 | XLON | 2473610 |
|
01-Mar-2022 | 15:33:05 | 507 | 2304.00 | XLON | 2464650 |
|
01-Mar-2022 | 15:33:05 | 627 | 2304.00 | XLON | 2464648 |
|
01-Mar-2022 | 15:30:22 | 133 | 2299.00 | XLON | 2457453 |
|
01-Mar-2022 | 15:30:22 | 119 | 2299.00 | XLON | 2457451 |
|
01-Mar-2022 | 15:30:22 | 607 | 2299.00 | XLON | 2457457 |
|
01-Mar-2022 | 15:30:22 | 279 | 2299.00 | XLON | 2457455 |
|
01-Mar-2022 | 15:26:48 | 1,198 | 2297.00 | XLON | 2447383 |
|
01-Mar-2022 | 15:23:12 | 996 | 2295.00 | XLON | 2436892 |
|
01-Mar-2022 | 15:23:12 | 100 | 2295.00 | XLON | 2436890 |
|
01-Mar-2022 | 15:23:12 | 100 | 2295.00 | XLON | 2436888 |
|
01-Mar-2022 | 15:21:06 | 1,058 | 2296.00 | XLON | 2431048 |
|
01-Mar-2022 | 15:18:00 | 1,208 | 2295.00 | XLON | 2422836 |
|
01-Mar-2022 | 15:16:13 | 312 | 2293.00 | XLON | 2418028 |
|
01-Mar-2022 | 15:16:13 | 755 | 2293.00 | XLON | 2418026 |
|
01-Mar-2022 | 15:12:58 | 1,002 | 2290.00 | XLON | 2409021 |
|
01-Mar-2022 | 15:09:51 | 530 | 2295.00 | XLON | 2399070 |
|
01-Mar-2022 | 15:09:51 | 606 | 2295.00 | XLON | 2399068 |
|
01-Mar-2022 | 15:06:37 | 1,173 | 2297.00 | XLON | 2388913 |
|
01-Mar-2022 | 15:06:34 | 105 | 2298.00 | XLON | 2388514 |
|
01-Mar-2022 | 15:04:51 | 1,146 | 2297.00 | XLON | 2383002 |
|
01-Mar-2022 | 15:01:06 | 701 | 2298.00 | XLON | 2372463 |
|
01-Mar-2022 | 15:01:06 | 461 | 2298.00 | XLON | 2372461 |
|
01-Mar-2022 | 14:58:07 | 427 | 2296.00 | XLON | 2361138 |
|
01-Mar-2022 | 14:58:07 | 330 | 2296.00 | XLON | 2361136 |
|
01-Mar-2022 | 14:58:07 | 330 | 2296.00 | XLON | 2361134 |
|
01-Mar-2022 | 14:55:36 | 1 | 2293.00 | XLON | 2352094 |
|
01-Mar-2022 | 14:55:36 | 398 | 2293.00 | XLON | 2352092 |
|
01-Mar-2022 | 14:55:36 | 300 | 2293.00 | XLON | 2352090 |
|
01-Mar-2022 | 14:55:36 | 326 | 2293.00 | XLON | 2352088 |
|
01-Mar-2022 | 14:54:30 | 148 | 2293.00 | XLON | 2348797 |
|
01-Mar-2022 | 14:54:30 | 254 | 2293.00 | XLON | 2348795 |
|
01-Mar-2022 | 14:51:13 | 1,213 | 2295.00 | XLON | 2337449 |
|
01-Mar-2022 | 14:50:12 | 1,063 | 2297.00 | XLON | 2333612 |
|
01-Mar-2022 | 14:50:12 | 137 | 2297.00 | XLON | 2333614 |
|
01-Mar-2022 | 14:49:39 | 497 | 2296.00 | XLON | 2331919 |
|
01-Mar-2022 | 14:45:18 | 1,066 | 2290.00 | XLON | 2316430 |
|
01-Mar-2022 | 14:42:50 | 1,013 | 2294.00 | XLON | 2307520 |
|
01-Mar-2022 | 14:40:12 | 1,251 | 2299.00 | XLON | 2296478 |
|
01-Mar-2022 | 14:37:42 | 1,135 | 2297.00 | XLON | 2285462 |
|
01-Mar-2022 | 14:35:17 | 156 | 2294.00 | XLON | 2269256 |
|
01-Mar-2022 | 14:35:17 | 906 | 2294.00 | XLON | 2269254 |
|
01-Mar-2022 | 14:32:32 | 1,092 | 2292.00 | XLON | 2255546 |
|
01-Mar-2022 | 14:30:27 | 160 | 2294.00 | XLON | 2245750 |
|
01-Mar-2022 | 14:30:27 | 524 | 2294.00 | XLON | 2245732 |
|
01-Mar-2022 | 14:30:27 | 463 | 2294.00 | XLON | 2245726 |
|
01-Mar-2022 | 14:30:02 | 1,856 | 2294.00 | XLON | 2242140 |
|
01-Mar-2022 | 14:24:07 | 1,033 | 2292.00 | XLON | 2225968 |
|
01-Mar-2022 | 14:19:53 | 567 | 2290.00 | XLON | 2217762 |
|
01-Mar-2022 | 14:19:53 | 49 | 2290.00 | XLON | 2217764 |
|
01-Mar-2022 | 14:19:53 | 386 | 2290.00 | XLON | 2217766 |
|
01-Mar-2022 | 14:17:53 | 255 | 2290.00 | XLON | 2214255 |
|
01-Mar-2022 | 14:16:20 | 527 | 2290.00 | XLON | 2211390 |
|
01-Mar-2022 | 14:16:20 | 170 | 2290.00 | XLON | 2211386 |
|
01-Mar-2022 | 14:16:20 | 405 | 2290.00 | XLON | 2211384 |
|
01-Mar-2022 | 14:09:08 | 1,124 | 2289.00 | XLON | 2197029 |
|
01-Mar-2022 | 14:06:47 | 667 | 2289.00 | XLON | 2191898 |
|
01-Mar-2022 | 14:06:47 | 502 | 2289.00 | XLON | 2191896 |
|
01-Mar-2022 | 14:00:46 | 1,141 | 2289.00 | XLON | 2180784 |
|
01-Mar-2022 | 13:54:41 | 918 | 2291.00 | XLON | 2168769 |
|
01-Mar-2022 | 13:54:41 | 262 | 2291.00 | XLON | 2168767 |
|
01-Mar-2022 | 13:52:49 | 1,346 | 2291.00 | XLON | 2165206 |
|
01-Mar-2022 | 13:48:55 | 496 | 2291.00 | XLON | 2158539 |
|
01-Mar-2022 | 13:48:55 | 557 | 2291.00 | XLON | 2158536 |
|
01-Mar-2022 | 13:40:52 | 131 | 2290.00 | XLON | 2143570 |
|
01-Mar-2022 | 13:40:52 | 552 | 2290.00 | XLON | 2143568 |
|
01-Mar-2022 | 13:40:52 | 204 | 2290.00 | XLON | 2143572 |
|
01-Mar-2022 | 13:40:52 | 348 | 2290.00 | XLON | 2143574 |
|
01-Mar-2022 | 13:34:41 | 1,245 | 2291.00 | XLON | 2133598 |
|
01-Mar-2022 | 13:31:17 | 1,056 | 2289.00 | XLON | 2127730 |
|
01-Mar-2022 | 13:26:57 | 1,136 | 2287.00 | XLON | 2120160 |
|
01-Mar-2022 | 13:18:41 | 398 | 2281.00 | XLON | 2108863 |
|
01-Mar-2022 | 13:18:41 | 716 | 2281.00 | XLON | 2108861 |
|
01-Mar-2022 | 13:09:12 | 1,251 | 2279.00 | XLON | 2096713 |
|
01-Mar-2022 | 13:03:46 | 39 | 2278.00 | XLON | 2090584 |
|
01-Mar-2022 | 13:03:46 | 325 | 2278.00 | XLON | 2090582 |
|
01-Mar-2022 | 13:03:46 | 646 | 2278.00 | XLON | 2090580 |
|
01-Mar-2022 | 12:59:52 | 1,065 | 2280.00 | XLON | 2084746 |
|
01-Mar-2022 | 12:53:14 | 1,002 | 2279.00 | XLON | 2077725 |
|
01-Mar-2022 | 12:51:31 | 1,070 | 2283.00 | XLON | 2075140 |
|
01-Mar-2022 | 12:42:09 | 947 | 2284.00 | XLON | 2063963 |
|
01-Mar-2022 | 12:41:44 | 109 | 2284.00 | XLON | 2063403 |
|
01-Mar-2022 | 12:35:30 | 126 | 2287.00 | XLON | 2055523 |
|
01-Mar-2022 | 12:35:07 | 1,011 | 2287.00 | XLON | 2055072 |
|
01-Mar-2022 | 12:33:07 | 273 | 2286.00 | XLON | 2051644 |
|
01-Mar-2022 | 12:28:21 | 1,153 | 2287.00 | XLON | 2044760 |
|
01-Mar-2022 | 12:22:16 | 602 | 2283.00 | XLON | 2037930 |
|
01-Mar-2022 | 12:22:16 | 129 | 2283.00 | XLON | 2037928 |
|
01-Mar-2022 | 12:22:16 | 438 | 2283.00 | XLON | 2037926 |
|
01-Mar-2022 | 12:13:08 | 565 | 2282.00 | XLON | 2027381 |
|
01-Mar-2022 | 12:13:08 | 627 | 2282.00 | XLON | 2027379 |
|
01-Mar-2022 | 12:07:40 | 159 | 2282.00 | XLON | 2021448 |
|
01-Mar-2022 | 12:07:40 | 226 | 2282.00 | XLON | 2021446 |
|
01-Mar-2022 | 12:07:40 | 300 | 2282.00 | XLON | 2021444 |
|
01-Mar-2022 | 12:07:40 | 460 | 2282.00 | XLON | 2021442 |
|
01-Mar-2022 | 12:01:29 | 1,078 | 2279.00 | XLON | 2012607 |
|
01-Mar-2022 | 12:01:29 | 30 | 2279.00 | XLON | 2012609 |
|
01-Mar-2022 | 11:55:23 | 1,131 | 2276.00 | XLON | 2004780 |
|
01-Mar-2022 | 11:50:07 | 1,049 | 2277.00 | XLON | 1997661 |
|
01-Mar-2022 | 11:45:56 | 1,024 | 2278.00 | XLON | 1991323 |
|
01-Mar-2022 | 11:40:49 | 1,038 | 2280.00 | XLON | 1984774 |
|
01-Mar-2022 | 11:33:06 | 73 | 2281.00 | XLON | 1974426 |
|
01-Mar-2022 | 11:33:06 | 212 | 2281.00 | XLON | 1974424 |
|
01-Mar-2022 | 11:33:06 | 300 | 2281.00 | XLON | 1974422 |
|
01-Mar-2022 | 11:33:06 | 230 | 2281.00 | XLON | 1974420 |
|
01-Mar-2022 | 11:33:06 | 230 | 2281.00 | XLON | 1974418 |
|
01-Mar-2022 | 11:28:51 | 29 | 2279.00 | XLON | 1969060 |
|
01-Mar-2022 | 11:28:51 | 182 | 2279.00 | XLON | 1969058 |
|
01-Mar-2022 | 11:28:05 | 1,023 | 2279.00 | XLON | 1968320 |
|
01-Mar-2022 | 11:21:55 | 366 | 2281.00 | XLON | 1960214 |
|
01-Mar-2022 | 11:21:55 | 693 | 2281.00 | XLON | 1960212 |
|
01-Mar-2022 | 11:17:05 | 794 | 2279.00 | XLON | 1954695 |
|
01-Mar-2022 | 11:17:05 | 443 | 2279.00 | XLON | 1954697 |
|
01-Mar-2022 | 11:08:57 | 1,133 | 2279.00 | XLON | 1945131 |
|
01-Mar-2022 | 11:02:10 | 1,063 | 2279.00 | XLON | 1938021 |
|
01-Mar-2022 | 10:57:45 | 1,041 | 2282.00 | XLON | 1931551 |
|
01-Mar-2022 | 10:54:58 | 1,103 | 2282.00 | XLON | 1928283 |
|
01-Mar-2022 | 10:49:04 | 712 | 2277.00 | XLON | 1920950 |
|
01-Mar-2022 | 10:49:04 | 364 | 2277.00 | XLON | 1920948 |
|
01-Mar-2022 | 10:40:13 | 1,082 | 2274.00 | XLON | 1908899 |
|
01-Mar-2022 | 10:36:50 | 1,018 | 2273.00 | XLON | 1904131 |
|
01-Mar-2022 | 10:36:50 | 89 | 2273.00 | XLON | 1904129 |
|
01-Mar-2022 | 10:30:07 | 1,162 | 2269.00 | XLON | 1893703 |
|
01-Mar-2022 | 10:22:43 | 1,172 | 2267.00 | XLON | 1883456 |
|
01-Mar-2022 | 10:19:02 | 1,089 | 2270.00 | XLON | 1878106 |
|
01-Mar-2022 | 10:12:06 | 133 | 2266.00 | XLON | 1867590 |
|
01-Mar-2022 | 10:12:06 | 133 | 2266.00 | XLON | 1867566 |
|
01-Mar-2022 | 10:12:06 | 768 | 2266.00 | XLON | 1867568 |
|
01-Mar-2022 | 10:06:51 | 651 | 2269.00 | XLON | 1859351 |
|
01-Mar-2022 | 10:06:51 | 434 | 2269.00 | XLON | 1859347 |
|
01-Mar-2022 | 10:06:51 | 34 | 2269.00 | XLON | 1859345 |
|
01-Mar-2022 | 09:59:46 | 331 | 2279.00 | XLON | 1847614 |
|
01-Mar-2022 | 09:59:46 | 300 | 2279.00 | XLON | 1847612 |
|
01-Mar-2022 | 09:59:46 | 310 | 2279.00 | XLON | 1847610 |
|
01-Mar-2022 | 09:59:46 | 310 | 2279.00 | XLON | 1847608 |
|
01-Mar-2022 | 09:54:08 | 1,248 | 2279.00 | XLON | 1836387 |
|
01-Mar-2022 | 09:50:41 | 1,193 | 2279.00 | XLON | 1829667 |
|
01-Mar-2022 | 09:45:32 | 1,115 | 2279.00 | XLON | 1820453 |
|
01-Mar-2022 | 09:40:59 | 757 | 2278.00 | XLON | 1812507 |
|
01-Mar-2022 | 09:40:56 | 244 | 2278.00 | XLON | 1812386 |
|
01-Mar-2022 | 09:40:56 | 187 | 2278.00 | XLON | 1812384 |
|
01-Mar-2022 | 09:36:12 | 448 | 2275.00 | XLON | 1804288 |
|
01-Mar-2022 | 09:36:12 | 683 | 2275.00 | XLON | 1804290 |
|
01-Mar-2022 | 09:32:16 | 1,158 | 2272.00 | XLON | 1797887 |
|
01-Mar-2022 | 09:27:59 | 552 | 2269.00 | XLON | 1789537 |
|
01-Mar-2022 | 09:26:57 | 206 | 2269.00 | XLON | 1787645 |
|
01-Mar-2022 | 09:26:57 | 394 | 2269.00 | XLON | 1787643 |
|
01-Mar-2022 | 09:22:27 | 1,086 | 2273.00 | XLON | 1777431 |
|
01-Mar-2022 | 09:18:20 | 727 | 2280.00 | XLON | 1768525 |
|
01-Mar-2022 | 09:18:20 | 509 | 2280.00 | XLON | 1768523 |
|
01-Mar-2022 | 09:15:00 | 924 | 2277.00 | XLON | 1762220 |
|
01-Mar-2022 | 09:15:00 | 163 | 2277.00 | XLON | 1762218 |
|
01-Mar-2022 | 09:10:12 | 1,186 | 2280.00 | XLON | 1754311 |
|
01-Mar-2022 | 09:07:04 | 151 | 2281.00 | XLON | 1748939 |
|
01-Mar-2022 | 09:07:04 | 300 | 2281.00 | XLON | 1748937 |
|
01-Mar-2022 | 09:07:04 | 148 | 2281.00 | XLON | 1748935 |
|
01-Mar-2022 | 09:07:04 | 202 | 2281.00 | XLON | 1748933 |
|
01-Mar-2022 | 09:03:02 | 1,242 | 2280.00 | XLON | 1740099 |
|
01-Mar-2022 | 09:01:15 | 300 | 2281.00 | XLON | 1737044 |
|
01-Mar-2022 | 09:01:15 | 306 | 2281.00 | XLON | 1737042 |
|
01-Mar-2022 | 08:56:24 | 375 | 2275.00 | XLON | 1727197 |
|
01-Mar-2022 | 08:56:24 | 855 | 2275.00 | XLON | 1727195 |
|
01-Mar-2022 | 08:53:47 | 300 | 2277.00 | XLON | 1721820 |
|
01-Mar-2022 | 08:53:47 | 260 | 2277.00 | XLON | 1721818 |
|
01-Mar-2022 | 08:50:16 | 1,252 | 2274.00 | XLON | 1714358 |
|
01-Mar-2022 | 08:46:39 | 148 | 2273.00 | XLON | 1705706 |
|
01-Mar-2022 | 08:46:39 | 178 | 2273.00 | XLON | 1705704 |
|
01-Mar-2022 | 08:46:39 | 85 | 2273.00 | XLON | 1705702 |
|
01-Mar-2022 | 08:46:39 | 300 | 2273.00 | XLON | 1705700 |
|
01-Mar-2022 | 08:46:39 | 240 | 2273.00 | XLON | 1705698 |
|
01-Mar-2022 | 08:43:46 | 300 | 2271.00 | XLON | 1699558 |
|
01-Mar-2022 | 08:43:46 | 226 | 2271.00 | XLON | 1699556 |
|
01-Mar-2022 | 08:43:46 | 310 | 2271.00 | XLON | 1699554 |
|
01-Mar-2022 | 08:40:56 | 280 | 2271.00 | XLON | 1693217 |
|
01-Mar-2022 | 08:40:56 | 300 | 2271.00 | XLON | 1693214 |
|
01-Mar-2022 | 08:37:56 | 187 | 2271.00 | XLON | 1686986 |
|
01-Mar-2022 | 08:37:56 | 204 | 2271.00 | XLON | 1686984 |
|
01-Mar-2022 | 08:37:56 | 293 | 2271.00 | XLON | 1686982 |
|
01-Mar-2022 | 08:37:35 | 346 | 2271.00 | XLON | 1686291 |
|
01-Mar-2022 | 08:34:15 | 1,099 | 2272.00 | XLON | 1678182 |
|
01-Mar-2022 | 08:32:20 | 1,200 | 2268.00 | XLON | 1673487 |
|
01-Mar-2022 | 08:27:29 | 1,192 | 2267.00 | XLON | 1661467 |
|
01-Mar-2022 | 08:23:42 | 555 | 2263.00 | XLON | 1653178 |
|
01-Mar-2022 | 08:23:42 | 607 | 2263.00 | XLON | 1653176 |
|
01-Mar-2022 | 08:22:20 | 222 | 2267.00 | XLON | 1649610 |
|
01-Mar-2022 | 08:22:20 | 148 | 2267.00 | XLON | 1649608 |
|
01-Mar-2022 | 08:22:20 | 300 | 2267.00 | XLON | 1649606 |
|
01-Mar-2022 | 08:19:00 | 1,196 | 2267.00 | XLON | 1641786 |
|
01-Mar-2022 | 08:15:50 | 361 | 2269.00 | XLON | 1633808 |
|
01-Mar-2022 | 08:15:50 | 766 | 2269.00 | XLON | 1633810 |
|
01-Mar-2022 | 08:13:58 | 1,102 | 2273.00 | XLON | 1628042 |
|
01-Mar-2022 | 08:12:31 | 300 | 2272.00 | XLON | 1623880 |
|
01-Mar-2022 | 08:10:49 | 1,140 | 2277.00 | XLON | 1618191 |
|
01-Mar-2022 | 08:08:25 | 1,104 | 2275.00 | XLON | 1611296 |
|
01-Mar-2022 | 08:07:52 | 1,285 | 2276.00 | XLON | 1607117 |
|
01-Mar-2022 | 08:03:32 | 1,077 | 2275.00 | XLON | 1596027 |
|
01-Mar-2022 | 08:00:24 | 254 | 2281.00 | XLON | 1582638 |
|
01-Mar-2022 | 08:00:24 | 300 | 2281.00 | XLON | 1582636 |
|
01-Mar-2022 | 08:00:24 | 340 | 2281.00 | XLON | 1582634 |
|
01-Mar-2022 | 08:00:24 | 300 | 2280.00 | XLON | 1582632 |
|
01-Mar-2022 | 08:00:24 | 1,087 | 2281.00 | XLON | 1582630 |
|
01-Mar-2022 | 08:00:14 | 330 | 2281.00 | XLON | 1578351 |
|
01-Mar-2022 | 08:00:14 | 128 | 2281.00 | XLON | 1578349 |
|
01-Mar-2022 | 08:00:14 | 775 | 2281.00 | XLON | 1578347 |
|
