2 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 141,842 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2318.5545 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,963,978 ordinary shares in treasury, and has 1,933,453,628 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,876,299 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 March 2022 |
Number of ordinary shares purchased: | 141,842 |
Volume weighted average price paid per share (p): | 2318.5545 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
02-Mar-2022 | 16:22:40 | 1,090 | 2347.00 | XLON | 2946509 |
|
02-Mar-2022 | 16:22:39 | 78 | 2347.00 | XLON | 2946443 |
|
02-Mar-2022 | 16:21:32 | 1,216 | 2346.00 | XLON | 2942700 |
|
02-Mar-2022 | 16:19:20 | 1,098 | 2348.00 | XLON | 2935885 |
|
02-Mar-2022 | 16:17:23 | 1,189 | 2349.00 | XLON | 2928708 |
|
02-Mar-2022 | 16:14:50 | 838 | 2347.00 | XLON | 2920505 |
|
02-Mar-2022 | 16:14:26 | 391 | 2347.00 | XLON | 2919267 |
|
02-Mar-2022 | 16:14:26 | 27 | 2347.00 | XLON | 2919265 |
|
02-Mar-2022 | 16:14:26 | 143 | 2347.00 | XLON | 2919263 |
|
02-Mar-2022 | 16:14:26 | 19 | 2347.00 | XLON | 2919261 |
|
02-Mar-2022 | 16:12:29 | 168 | 2348.00 | XLON | 2913864 |
|
02-Mar-2022 | 16:12:29 | 372 | 2348.00 | XLON | 2913862 |
|
02-Mar-2022 | 16:10:03 | 1,158 | 2346.00 | XLON | 2907373 |
|
02-Mar-2022 | 16:07:43 | 885 | 2346.00 | XLON | 2900584 |
|
02-Mar-2022 | 16:07:43 | 148 | 2346.00 | XLON | 2900586 |
|
02-Mar-2022 | 16:05:09 | 1,059 | 2346.00 | XLON | 2891819 |
|
02-Mar-2022 | 16:03:39 | 467 | 2344.00 | XLON | 2886531 |
|
02-Mar-2022 | 16:01:16 | 481 | 2340.00 | XLON | 2878506 |
|
02-Mar-2022 | 16:01:16 | 587 | 2340.00 | XLON | 2878504 |
|
02-Mar-2022 | 15:58:49 | 1,070 | 2340.00 | XLON | 2871615 |
|
02-Mar-2022 | 15:57:13 | 919 | 2340.00 | XLON | 2867383 |
|
02-Mar-2022 | 15:57:13 | 205 | 2340.00 | XLON | 2867381 |
|
02-Mar-2022 | 15:53:48 | 1,144 | 2340.00 | XLON | 2858564 |
|
02-Mar-2022 | 15:51:22 | 1,127 | 2340.00 | XLON | 2853054 |
|
02-Mar-2022 | 15:48:03 | 867 | 2334.00 | XLON | 2844265 |
|
02-Mar-2022 | 15:48:03 | 138 | 2334.00 | XLON | 2844248 |
|
02-Mar-2022 | 15:45:35 | 1,049 | 2334.00 | XLON | 2837286 |
|
02-Mar-2022 | 15:42:51 | 537 | 2336.00 | XLON | 2830118 |
|
02-Mar-2022 | 15:42:51 | 705 | 2336.00 | XLON | 2830120 |
|
02-Mar-2022 | 15:40:17 | 1,031 | 2336.00 | XLON | 2823758 |
|
02-Mar-2022 | 15:38:09 | 1,071 | 2336.00 | XLON | 2818776 |
|
02-Mar-2022 | 15:34:31 | 12 | 2333.00 | XLON | 2808842 |
|
02-Mar-2022 | 15:34:31 | 1,030 | 2333.00 | XLON | 2808840 |
|
02-Mar-2022 | 15:32:20 | 1,173 | 2334.00 | XLON | 2803361 |
|
02-Mar-2022 | 15:29:47 | 1,201 | 2333.00 | XLON | 2666784 |
|
02-Mar-2022 | 15:26:52 | 1,017 | 2327.00 | XLON | 2560109 |
|
02-Mar-2022 | 15:23:21 | 831 | 2323.00 | XLON | 2552871 |
|
02-Mar-2022 | 15:23:21 | 417 | 2323.00 | XLON | 2552869 |
|
02-Mar-2022 | 15:21:10 | 872 | 2322.00 | XLON | 2549205 |
|
02-Mar-2022 | 15:21:10 | 99 | 2322.00 | XLON | 2549203 |
|
02-Mar-2022 | 15:21:10 | 97 | 2322.00 | XLON | 2549201 |
|
02-Mar-2022 | 15:18:43 | 1,216 | 2323.00 | XLON | 2545435 |
|
02-Mar-2022 | 15:17:07 | 197 | 2322.00 | XLON | 2542746 |
|
02-Mar-2022 | 15:17:07 | 202 | 2322.00 | XLON | 2542744 |
|
02-Mar-2022 | 15:17:07 | 255 | 2322.00 | XLON | 2542742 |
|
02-Mar-2022 | 15:17:07 | 300 | 2322.00 | XLON | 2542740 |
|
02-Mar-2022 | 15:12:23 | 1,246 | 2318.00 | XLON | 2534811 |
|
02-Mar-2022 | 15:08:03 | 1,238 | 2317.00 | XLON | 2526852 |
|
02-Mar-2022 | 15:06:09 | 1,025 | 2319.00 | XLON | 2523513 |
|
02-Mar-2022 | 15:04:35 | 449 | 2318.00 | XLON | 2520810 |
|
02-Mar-2022 | 15:04:35 | 381 | 2318.00 | XLON | 2520808 |
|
02-Mar-2022 | 15:04:35 | 405 | 2318.00 | XLON | 2520806 |
|
02-Mar-2022 | 15:00:12 | 210 | 2316.00 | XLON | 2512542 |
|
02-Mar-2022 | 15:00:12 | 873 | 2316.00 | XLON | 2512540 |
|
02-Mar-2022 | 14:57:33 | 476 | 2314.00 | XLON | 2507802 |
|
02-Mar-2022 | 14:57:33 | 309 | 2314.00 | XLON | 2507804 |
|
02-Mar-2022 | 14:57:32 | 100 | 2314.00 | XLON | 2507768 |
|
02-Mar-2022 | 14:57:09 | 71 | 2314.00 | XLON | 2507210 |
|
02-Mar-2022 | 14:57:02 | 98 | 2314.00 | XLON | 2506978 |
|
02-Mar-2022 | 14:55:10 | 448 | 2318.00 | XLON | 2503348 |
|
02-Mar-2022 | 14:55:09 | 100 | 2318.00 | XLON | 2503332 |
|
02-Mar-2022 | 14:55:09 | 100 | 2318.00 | XLON | 2503328 |
|
02-Mar-2022 | 14:55:04 | 56 | 2318.00 | XLON | 2503089 |
|
02-Mar-2022 | 14:55:01 | 100 | 2318.00 | XLON | 2502943 |
|
02-Mar-2022 | 14:55:00 | 12 | 2318.00 | XLON | 2502899 |
|
02-Mar-2022 | 14:55:00 | 12 | 2318.00 | XLON | 2502896 |
|
02-Mar-2022 | 14:55:00 | 100 | 2318.00 | XLON | 2502894 |
|
02-Mar-2022 | 14:55:00 | 15 | 2318.00 | XLON | 2502887 |
|
02-Mar-2022 | 14:54:55 | 10 | 2318.00 | XLON | 2502700 |
|
02-Mar-2022 | 14:54:55 | 50 | 2318.00 | XLON | 2502693 |
|
02-Mar-2022 | 14:54:55 | 100 | 2318.00 | XLON | 2502689 |
|
02-Mar-2022 | 14:53:02 | 672 | 2316.00 | XLON | 2499122 |
|
02-Mar-2022 | 14:51:22 | 1,144 | 2318.00 | XLON | 2496292 |
|
02-Mar-2022 | 14:47:14 | 620 | 2315.00 | XLON | 2488475 |
|
02-Mar-2022 | 14:47:14 | 252 | 2315.00 | XLON | 2488473 |
|
02-Mar-2022 | 14:47:14 | 340 | 2315.00 | XLON | 2488471 |
|
02-Mar-2022 | 14:44:42 | 1,030 | 2314.00 | XLON | 2483030 |
|
02-Mar-2022 | 14:41:11 | 1,223 | 2313.00 | XLON | 2476226 |
|
02-Mar-2022 | 14:40:19 | 100 | 2309.00 | XLON | 2474287 |
|
02-Mar-2022 | 14:40:13 | 404 | 2309.00 | XLON | 2474178 |
|
02-Mar-2022 | 14:38:20 | 589 | 2308.00 | XLON | 2470535 |
|
02-Mar-2022 | 14:38:20 | 441 | 2308.00 | XLON | 2470533 |
|
02-Mar-2022 | 14:37:05 | 1,278 | 2308.00 | XLON | 2468213 |
|
02-Mar-2022 | 14:33:08 | 1,004 | 2308.00 | XLON | 2459906 |
|
02-Mar-2022 | 14:33:08 | 100 | 2308.00 | XLON | 2459902 |
|
02-Mar-2022 | 14:33:08 | 100 | 2308.00 | XLON | 2459904 |
|
02-Mar-2022 | 14:31:00 | 343 | 2310.00 | XLON | 2454250 |
|
02-Mar-2022 | 14:30:57 | 138 | 2310.00 | XLON | 2454084 |
|
02-Mar-2022 | 14:30:57 | 574 | 2310.00 | XLON | 2454082 |
|
02-Mar-2022 | 14:30:57 | 23 | 2310.00 | XLON | 2454080 |
|
02-Mar-2022 | 14:29:49 | 1,123 | 2311.00 | XLON | 2445575 |
|
02-Mar-2022 | 14:26:13 | 645 | 2311.00 | XLON | 2440665 |
|
02-Mar-2022 | 14:26:13 | 422 | 2311.00 | XLON | 2440663 |
|
02-Mar-2022 | 14:23:50 | 1,182 | 2315.00 | XLON | 2437748 |
|
02-Mar-2022 | 14:16:50 | 164 | 2312.00 | XLON | 2429631 |
|
02-Mar-2022 | 14:16:50 | 978 | 2312.00 | XLON | 2429629 |
|
02-Mar-2022 | 14:15:02 | 769 | 2312.00 | XLON | 2427085 |
|
02-Mar-2022 | 14:15:02 | 411 | 2312.00 | XLON | 2427087 |
|
02-Mar-2022 | 14:08:48 | 509 | 2312.00 | XLON | 2420860 |
|
02-Mar-2022 | 14:08:48 | 675 | 2312.00 | XLON | 2420858 |
|
02-Mar-2022 | 14:05:28 | 1,230 | 2310.00 | XLON | 2417689 |
|
02-Mar-2022 | 14:01:26 | 1,270 | 2310.00 | XLON | 2413150 |
|
02-Mar-2022 | 13:53:20 | 1,485 | 2313.00 | XLON | 2404139 |
|
02-Mar-2022 | 13:53:00 | 300 | 2314.00 | XLON | 2403740 |
|
02-Mar-2022 | 13:53:00 | 370 | 2314.00 | XLON | 2403738 |
|
02-Mar-2022 | 13:45:44 | 1,168 | 2312.00 | XLON | 2394612 |
|
02-Mar-2022 | 13:40:19 | 1,233 | 2308.00 | XLON | 2387937 |
|
02-Mar-2022 | 13:34:18 | 1,073 | 2305.00 | XLON | 2381125 |
|
02-Mar-2022 | 13:30:07 | 333 | 2306.00 | XLON | 2376337 |
|
02-Mar-2022 | 13:30:07 | 902 | 2306.00 | XLON | 2376335 |
|
02-Mar-2022 | 13:19:50 | 1,236 | 2304.00 | XLON | 2365921 |
|
02-Mar-2022 | 13:14:29 | 529 | 2306.00 | XLON | 2361472 |
|
02-Mar-2022 | 13:14:29 | 516 | 2306.00 | XLON | 2361470 |
|
02-Mar-2022 | 13:09:12 | 1,143 | 2306.00 | XLON | 2356754 |
|
02-Mar-2022 | 13:03:32 | 1,177 | 2306.00 | XLON | 2351636 |
|
02-Mar-2022 | 12:54:54 | 1,107 | 2305.00 | XLON | 2339996 |
|
02-Mar-2022 | 12:49:45 | 1,065 | 2301.00 | XLON | 2333106 |
|
02-Mar-2022 | 12:42:42 | 84 | 2305.00 | XLON | 2324947 |
|
02-Mar-2022 | 12:42:31 | 324 | 2305.00 | XLON | 2324822 |
|
02-Mar-2022 | 12:42:31 | 748 | 2305.00 | XLON | 2324820 |
|
02-Mar-2022 | 12:36:52 | 834 | 2309.00 | XLON | 2318454 |
|
02-Mar-2022 | 12:36:52 | 194 | 2309.00 | XLON | 2318452 |
|
02-Mar-2022 | 12:30:28 | 1,124 | 2312.00 | XLON | 2308274 |
|
02-Mar-2022 | 12:30:28 | 35 | 2312.00 | XLON | 2308270 |
|
02-Mar-2022 | 12:24:34 | 1,131 | 2311.00 | XLON | 2300121 |
|
02-Mar-2022 | 12:19:22 | 48 | 2321.00 | XLON | 2293535 |
|
02-Mar-2022 | 12:19:22 | 1,180 | 2321.00 | XLON | 2293537 |
|
02-Mar-2022 | 12:16:34 | 1,192 | 2321.00 | XLON | 2290080 |
|
02-Mar-2022 | 12:05:22 | 126 | 2315.00 | XLON | 2277561 |
|
02-Mar-2022 | 12:05:22 | 1,115 | 2315.00 | XLON | 2277559 |
|
02-Mar-2022 | 11:57:21 | 1,148 | 2305.00 | XLON | 2268162 |
|
02-Mar-2022 | 11:52:43 | 817 | 2308.00 | XLON | 2262272 |
|
02-Mar-2022 | 11:52:43 | 372 | 2308.00 | XLON | 2262270 |
|
02-Mar-2022 | 11:45:28 | 494 | 2307.00 | XLON | 2254890 |
|
02-Mar-2022 | 11:45:28 | 212 | 2307.00 | XLON | 2254888 |
|
02-Mar-2022 | 11:45:28 | 300 | 2307.00 | XLON | 2254886 |
|
02-Mar-2022 | 11:42:18 | 595 | 2310.00 | XLON | 2251128 |
|
02-Mar-2022 | 11:42:18 | 487 | 2310.00 | XLON | 2251126 |
|
02-Mar-2022 | 11:36:00 | 761 | 2305.00 | XLON | 2244751 |
|
02-Mar-2022 | 11:36:00 | 325 | 2305.00 | XLON | 2244745 |
|
02-Mar-2022 | 11:27:35 | 1,240 | 2301.00 | XLON | 2233896 |
|
02-Mar-2022 | 11:22:27 | 1,242 | 2305.00 | XLON | 2227503 |
|
02-Mar-2022 | 11:14:08 | 1,180 | 2300.00 | XLON | 2216786 |
|
02-Mar-2022 | 11:10:05 | 1,050 | 2303.00 | XLON | 2212145 |
|
02-Mar-2022 | 11:02:49 | 1,076 | 2304.00 | XLON | 2201740 |
|
02-Mar-2022 | 10:57:16 | 1,028 | 2308.00 | XLON | 2193252 |
|
02-Mar-2022 | 10:51:41 | 415 | 2310.00 | XLON | 2184930 |
|
02-Mar-2022 | 10:51:41 | 360 | 2310.00 | XLON | 2184928 |
|
02-Mar-2022 | 10:51:41 | 374 | 2310.00 | XLON | 2184926 |
|
02-Mar-2022 | 10:46:03 | 1,146 | 2314.00 | XLON | 2176369 |
|
02-Mar-2022 | 10:40:24 | 1,084 | 2315.00 | XLON | 2168622 |
|
02-Mar-2022 | 10:33:26 | 158 | 2317.00 | XLON | 2158963 |
|
02-Mar-2022 | 10:33:26 | 899 | 2317.00 | XLON | 2158961 |
|
02-Mar-2022 | 10:28:03 | 1,127 | 2307.00 | XLON | 2150242 |
|
02-Mar-2022 | 10:22:22 | 1,067 | 2302.00 | XLON | 2142547 |
|
02-Mar-2022 | 10:16:05 | 1,246 | 2306.00 | XLON | 2133664 |
|
02-Mar-2022 | 10:12:46 | 1,090 | 2307.00 | XLON | 2128687 |
|
02-Mar-2022 | 10:07:52 | 1,105 | 2304.00 | XLON | 2122329 |
|
02-Mar-2022 | 10:00:01 | 1,052 | 2301.00 | XLON | 2111762 |
|
02-Mar-2022 | 09:55:12 | 1,104 | 2304.00 | XLON | 2102462 |
|
02-Mar-2022 | 09:50:02 | 753 | 2303.00 | XLON | 2091070 |
|
02-Mar-2022 | 09:50:02 | 300 | 2303.00 | XLON | 2091068 |
|
02-Mar-2022 | 09:45:24 | 570 | 2313.00 | XLON | 2079730 |
|
02-Mar-2022 | 09:45:09 | 659 | 2313.00 | XLON | 2079183 |
|
02-Mar-2022 | 09:41:03 | 1,094 | 2312.00 | XLON | 2070658 |
|
02-Mar-2022 | 09:36:06 | 197 | 2317.00 | XLON | 2060792 |
|
02-Mar-2022 | 09:36:06 | 300 | 2317.00 | XLON | 2060790 |
|
02-Mar-2022 | 09:36:06 | 128 | 2317.00 | XLON | 2060798 |
|
02-Mar-2022 | 09:36:06 | 202 | 2317.00 | XLON | 2060794 |
|
02-Mar-2022 | 09:36:06 | 238 | 2317.00 | XLON | 2060796 |
|
02-Mar-2022 | 09:33:51 | 300 | 2320.00 | XLON | 2054799 |
|
02-Mar-2022 | 09:33:51 | 320 | 2320.00 | XLON | 2054797 |
|
02-Mar-2022 | 09:30:03 | 994 | 2323.00 | XLON | 2044434 |
|
02-Mar-2022 | 09:30:03 | 57 | 2323.00 | XLON | 2044432 |
|
02-Mar-2022 | 09:28:24 | 300 | 2323.00 | XLON | 2040142 |
|
02-Mar-2022 | 09:25:20 | 830 | 2328.00 | XLON | 2033607 |
|
02-Mar-2022 | 09:25:20 | 175 | 2328.00 | XLON | 2033605 |
|
02-Mar-2022 | 09:20:45 | 169 | 2333.00 | XLON | 2024015 |
|
02-Mar-2022 | 09:20:45 | 300 | 2333.00 | XLON | 2024013 |
|
02-Mar-2022 | 09:20:45 | 469 | 2333.00 | XLON | 2024009 |
|
02-Mar-2022 | 09:20:45 | 202 | 2333.00 | XLON | 2024011 |
|
02-Mar-2022 | 09:19:04 | 654 | 2335.00 | XLON | 2020909 |
|
02-Mar-2022 | 09:15:48 | 300 | 2340.00 | XLON | 2014810 |
|
02-Mar-2022 | 09:15:48 | 197 | 2340.00 | XLON | 2014808 |
|
02-Mar-2022 | 09:13:49 | 1,157 | 2342.00 | XLON | 2010476 |
|
02-Mar-2022 | 09:07:52 | 325 | 2346.00 | XLON | 1999205 |
|
02-Mar-2022 | 09:07:52 | 887 | 2346.00 | XLON | 1999203 |
|
02-Mar-2022 | 09:03:42 | 1,079 | 2339.00 | XLON | 1989602 |
|
02-Mar-2022 | 08:55:51 | 636 | 2320.00 | XLON | 1971463 |
|
02-Mar-2022 | 08:55:51 | 150 | 2320.00 | XLON | 1971461 |
|
02-Mar-2022 | 08:55:51 | 313 | 2320.00 | XLON | 1971459 |
|
02-Mar-2022 | 08:55:51 | 1,045 | 2319.00 | XLON | 1971457 |
|
02-Mar-2022 | 08:51:53 | 622 | 2318.00 | XLON | 1960442 |
|
02-Mar-2022 | 08:51:53 | 161 | 2318.00 | XLON | 1960440 |
|
02-Mar-2022 | 08:51:53 | 256 | 2318.00 | XLON | 1960444 |
|
02-Mar-2022 | 08:49:20 | 1,088 | 2323.00 | XLON | 1953309 |
|
02-Mar-2022 | 08:44:13 | 1,199 | 2323.00 | XLON | 1940885 |
|
02-Mar-2022 | 08:40:35 | 1,093 | 2328.00 | XLON | 1930121 |
|
02-Mar-2022 | 08:36:40 | 1,165 | 2326.00 | XLON | 1917896 |
|
02-Mar-2022 | 08:32:18 | 424 | 2321.00 | XLON | 1906370 |
|
02-Mar-2022 | 08:32:18 | 300 | 2321.00 | XLON | 1906368 |
|
02-Mar-2022 | 08:32:18 | 400 | 2321.00 | XLON | 1906366 |
|
02-Mar-2022 | 08:30:04 | 1,020 | 2325.00 | XLON | 1899750 |
|
02-Mar-2022 | 08:26:31 | 1,241 | 2325.00 | XLON | 1890019 |
|
02-Mar-2022 | 08:25:03 | 434 | 2327.00 | XLON | 1886006 |
|
02-Mar-2022 | 08:25:03 | 646 | 2327.00 | XLON | 1886004 |
|
02-Mar-2022 | 08:19:59 | 1,115 | 2323.00 | XLON | 1870893 |
|
02-Mar-2022 | 08:16:46 | 1,146 | 2322.00 | XLON | 1859658 |
|
02-Mar-2022 | 08:14:23 | 1,127 | 2320.00 | XLON | 1851426 |
|
02-Mar-2022 | 08:12:17 | 276 | 2325.00 | XLON | 1843694 |
|
02-Mar-2022 | 08:12:17 | 766 | 2325.00 | XLON | 1843692 |
|
02-Mar-2022 | 08:09:35 | 185 | 2313.00 | XLON | 1832776 |
|
02-Mar-2022 | 08:09:35 | 946 | 2313.00 | XLON | 1832774 |
|
02-Mar-2022 | 08:07:53 | 1,076 | 2306.00 | XLON | 1823085 |
|
02-Mar-2022 | 08:05:18 | 1,112 | 2310.00 | XLON | 1812808 |
|
02-Mar-2022 | 08:03:32 | 210 | 2305.00 | XLON | 1806120 |
|
02-Mar-2022 | 08:03:32 | 879 | 2305.00 | XLON | 1806118 |
|
02-Mar-2022 | 08:01:57 | 1,042 | 2306.00 | XLON | 1799527 |
|
02-Mar-2022 | 08:00:15 | 1,228 | 2291.00 | XLON | 1789727 |
|
02-Mar-2022 | 08:00:13 | 1,126 | 2294.00 | XLON | 1788928 |
|
