4 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,253 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2268.2922 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,242,929 ordinary shares in treasury, and has 1,933,254,990 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,155,250 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 March 2022 |
Number of ordinary shares purchased: | 139,253 |
Volume weighted average price paid per share (p): | 2268.2922 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
04-Mar-2022 | 16:22:54 | 756 | 2261.00 | XLON | 3093549 |
|
04-Mar-2022 | 16:21:40 | 1,327 | 2262.00 | XLON | 3089560 |
|
04-Mar-2022 | 16:18:41 | 138 | 2264.00 | XLON | 3078708 |
|
04-Mar-2022 | 16:18:41 | 1,313 | 2264.00 | XLON | 3078706 |
|
04-Mar-2022 | 16:16:06 | 1,291 | 2262.00 | XLON | 3069221 |
|
04-Mar-2022 | 16:13:15 | 629 | 2263.00 | XLON | 3058659 |
|
04-Mar-2022 | 16:13:15 | 275 | 2263.00 | XLON | 3058657 |
|
04-Mar-2022 | 16:13:15 | 89 | 2263.00 | XLON | 3058655 |
|
04-Mar-2022 | 16:13:15 | 230 | 2263.00 | XLON | 3058653 |
|
04-Mar-2022 | 16:10:24 | 1,503 | 2261.00 | XLON | 3049179 |
|
04-Mar-2022 | 16:06:43 | 1,283 | 2262.00 | XLON | 3037040 |
|
04-Mar-2022 | 16:03:23 | 1,406 | 2264.00 | XLON | 3027246 |
|
04-Mar-2022 | 16:03:23 | 72 | 2264.00 | XLON | 3027244 |
|
04-Mar-2022 | 16:00:39 | 1,207 | 2266.00 | XLON | 3019175 |
|
04-Mar-2022 | 16:00:39 | 110 | 2266.00 | XLON | 3019177 |
|
04-Mar-2022 | 15:57:11 | 1,089 | 2267.00 | XLON | 3007296 |
|
04-Mar-2022 | 15:57:11 | 300 | 2267.00 | XLON | 3007294 |
|
04-Mar-2022 | 15:54:32 | 1,250 | 2269.00 | XLON | 3000696 |
|
04-Mar-2022 | 15:54:31 | 228 | 2269.00 | XLON | 3000627 |
|
04-Mar-2022 | 15:51:50 | 576 | 2267.00 | XLON | 2993827 |
|
04-Mar-2022 | 15:51:50 | 910 | 2267.00 | XLON | 2993824 |
|
04-Mar-2022 | 15:46:45 | 1,476 | 2265.00 | XLON | 2978347 |
|
04-Mar-2022 | 15:44:36 | 199 | 2266.00 | XLON | 2972703 |
|
04-Mar-2022 | 15:44:36 | 269 | 2266.00 | XLON | 2972701 |
|
04-Mar-2022 | 15:44:36 | 300 | 2266.00 | XLON | 2972699 |
|
04-Mar-2022 | 15:40:55 | 1,373 | 2263.00 | XLON | 2962863 |
|
04-Mar-2022 | 15:37:30 | 1,447 | 2265.00 | XLON | 2953689 |
|
04-Mar-2022 | 15:34:05 | 100 | 2264.00 | XLON | 2943400 |
|
04-Mar-2022 | 15:34:05 | 1,140 | 2264.00 | XLON | 2943402 |
|
04-Mar-2022 | 15:34:01 | 100 | 2264.00 | XLON | 2943237 |
|
04-Mar-2022 | 15:34:01 | 100 | 2264.00 | XLON | 2943235 |
|
04-Mar-2022 | 15:33:59 | 1 | 2264.00 | XLON | 2943156 |
|
04-Mar-2022 | 15:33:21 | 120 | 2262.00 | XLON | 2941376 |
|
04-Mar-2022 | 15:29:40 | 1,457 | 2260.00 | XLON | 2930690 |
|
04-Mar-2022 | 15:25:34 | 1,433 | 2260.00 | XLON | 2920745 |
|
04-Mar-2022 | 15:22:53 | 1,235 | 2258.00 | XLON | 2911907 |
|
04-Mar-2022 | 15:19:17 | 39 | 2258.00 | XLON | 2901471 |
|
04-Mar-2022 | 15:19:17 | 1,257 | 2258.00 | XLON | 2901469 |
|
04-Mar-2022 | 15:19:17 | 139 | 2258.00 | XLON | 2901467 |
|
04-Mar-2022 | 15:16:02 | 1,489 | 2255.00 | XLON | 2892196 |
|
04-Mar-2022 | 15:11:35 | 1,278 | 2254.00 | XLON | 2880235 |
|
04-Mar-2022 | 15:07:48 | 1,507 | 2256.00 | XLON | 2869345 |
|
04-Mar-2022 | 15:04:50 | 1,246 | 2262.00 | XLON | 2860494 |
|
04-Mar-2022 | 15:01:36 | 1,401 | 2263.00 | XLON | 2851756 |
|
04-Mar-2022 | 15:01:23 | 366 | 2264.00 | XLON | 2851005 |
|
04-Mar-2022 | 15:01:16 | 1 | 2264.00 | XLON | 2850726 |
|
04-Mar-2022 | 15:00:01 | 300 | 2260.00 | XLON | 2846434 |
|
04-Mar-2022 | 15:00:01 | 300 | 2260.00 | XLON | 2846432 |
|
04-Mar-2022 | 14:56:52 | 271 | 2254.00 | XLON | 2835050 |
|
04-Mar-2022 | 14:56:52 | 300 | 2254.00 | XLON | 2835048 |
|
04-Mar-2022 | 14:56:52 | 199 | 2254.00 | XLON | 2835046 |
|
04-Mar-2022 | 14:54:46 | 425 | 2253.00 | XLON | 2829240 |
|
04-Mar-2022 | 14:54:46 | 250 | 2253.00 | XLON | 2829238 |
|
04-Mar-2022 | 14:51:47 | 1,327 | 2249.00 | XLON | 2819719 |
|
04-Mar-2022 | 14:48:45 | 478 | 2252.00 | XLON | 2809717 |
|
04-Mar-2022 | 14:48:45 | 30 | 2252.00 | XLON | 2809721 |
|
04-Mar-2022 | 14:48:45 | 909 | 2252.00 | XLON | 2809719 |
|
04-Mar-2022 | 14:44:28 | 1,112 | 2256.00 | XLON | 2794980 |
|
04-Mar-2022 | 14:44:28 | 288 | 2256.00 | XLON | 2794982 |
|
04-Mar-2022 | 14:40:52 | 1,396 | 2255.00 | XLON | 2783565 |
|
04-Mar-2022 | 14:39:10 | 300 | 2256.00 | XLON | 2777875 |
|
04-Mar-2022 | 14:39:10 | 310 | 2256.00 | XLON | 2777873 |
|
04-Mar-2022 | 14:39:10 | 199 | 2256.00 | XLON | 2777871 |
|
04-Mar-2022 | 14:37:08 | 1,234 | 2260.00 | XLON | 2771059 |
|
04-Mar-2022 | 14:33:36 | 1,422 | 2254.00 | XLON | 2757812 |
|
04-Mar-2022 | 14:31:38 | 696 | 2259.00 | XLON | 2749733 |
|
04-Mar-2022 | 14:31:38 | 537 | 2259.00 | XLON | 2749731 |
|
04-Mar-2022 | 14:28:52 | 1,476 | 2260.00 | XLON | 2730832 |
|
04-Mar-2022 | 14:27:30 | 166 | 2260.00 | XLON | 2728005 |
|
04-Mar-2022 | 14:27:30 | 199 | 2260.00 | XLON | 2728009 |
|
04-Mar-2022 | 14:27:30 | 200 | 2260.00 | XLON | 2728007 |
|
04-Mar-2022 | 14:23:05 | 194 | 2261.00 | XLON | 2719541 |
|
04-Mar-2022 | 14:23:05 | 1,114 | 2261.00 | XLON | 2719539 |
|
04-Mar-2022 | 14:20:01 | 448 | 2258.00 | XLON | 2713179 |
|
04-Mar-2022 | 14:16:10 | 950 | 2263.00 | XLON | 2705733 |
|
04-Mar-2022 | 14:16:10 | 545 | 2263.00 | XLON | 2705731 |
|
04-Mar-2022 | 14:07:57 | 98 | 2258.00 | XLON | 2689440 |
|
04-Mar-2022 | 14:07:57 | 249 | 2258.00 | XLON | 2689438 |
|
04-Mar-2022 | 14:07:57 | 651 | 2258.00 | XLON | 2689436 |
|
04-Mar-2022 | 14:07:57 | 255 | 2258.00 | XLON | 2689434 |
|
04-Mar-2022 | 14:07:57 | 199 | 2258.00 | XLON | 2689432 |
|
04-Mar-2022 | 14:04:41 | 873 | 2259.00 | XLON | 2682667 |
|
04-Mar-2022 | 14:04:41 | 561 | 2259.00 | XLON | 2682669 |
|
04-Mar-2022 | 14:04:17 | 241 | 2260.00 | XLON | 2682080 |
|
04-Mar-2022 | 14:04:17 | 10 | 2260.00 | XLON | 2682078 |
|
04-Mar-2022 | 13:56:13 | 1,247 | 2257.00 | XLON | 2667964 |
|
04-Mar-2022 | 13:50:59 | 604 | 2259.00 | XLON | 2657597 |
|
04-Mar-2022 | 13:50:59 | 706 | 2259.00 | XLON | 2657595 |
|
04-Mar-2022 | 13:50:59 | 168 | 2259.00 | XLON | 2657593 |
|
04-Mar-2022 | 13:43:32 | 968 | 2257.00 | XLON | 2644220 |
|
04-Mar-2022 | 13:43:32 | 366 | 2257.00 | XLON | 2644217 |
|
04-Mar-2022 | 13:36:16 | 1,270 | 2259.00 | XLON | 2631799 |
|
04-Mar-2022 | 13:30:28 | 1,396 | 2264.00 | XLON | 2620960 |
|
04-Mar-2022 | 13:24:00 | 1,322 | 2256.00 | XLON | 2609016 |
|
04-Mar-2022 | 13:16:18 | 398 | 2252.00 | XLON | 2596779 |
|
04-Mar-2022 | 13:16:18 | 886 | 2252.00 | XLON | 2596781 |
|
04-Mar-2022 | 13:07:45 | 674 | 2252.00 | XLON | 2585147 |
|
04-Mar-2022 | 13:07:45 | 689 | 2252.00 | XLON | 2585145 |
|
04-Mar-2022 | 13:01:09 | 1,364 | 2253.00 | XLON | 2576390 |
|
04-Mar-2022 | 12:55:05 | 384 | 2255.00 | XLON | 2567142 |
|
04-Mar-2022 | 12:55:05 | 211 | 2255.00 | XLON | 2567140 |
|
04-Mar-2022 | 12:55:05 | 350 | 2255.00 | XLON | 2567138 |
|
04-Mar-2022 | 12:55:05 | 300 | 2255.00 | XLON | 2567136 |
|
04-Mar-2022 | 12:47:59 | 1,258 | 2256.00 | XLON | 2557690 |
|
04-Mar-2022 | 12:39:46 | 785 | 2250.00 | XLON | 2545538 |
|
04-Mar-2022 | 12:39:46 | 230 | 2250.00 | XLON | 2545536 |
|
04-Mar-2022 | 12:39:46 | 290 | 2250.00 | XLON | 2545534 |
|
04-Mar-2022 | 12:34:20 | 1,413 | 2248.00 | XLON | 2538167 |
|
04-Mar-2022 | 12:24:26 | 1,047 | 2248.00 | XLON | 2526688 |
|
04-Mar-2022 | 12:24:26 | 217 | 2248.00 | XLON | 2526690 |
|
04-Mar-2022 | 12:17:44 | 1,016 | 2252.00 | XLON | 2519528 |
|
04-Mar-2022 | 12:17:44 | 123 | 2252.00 | XLON | 2519532 |
|
04-Mar-2022 | 12:17:44 | 172 | 2252.00 | XLON | 2519530 |
|
04-Mar-2022 | 12:07:31 | 1,393 | 2250.00 | XLON | 2506457 |
|
04-Mar-2022 | 12:00:54 | 1,250 | 2254.00 | XLON | 2497457 |
|
04-Mar-2022 | 12:00:51 | 11 | 2254.00 | XLON | 2497376 |
|
04-Mar-2022 | 11:55:11 | 752 | 2256.00 | XLON | 2489251 |
|
04-Mar-2022 | 11:55:11 | 536 | 2256.00 | XLON | 2489249 |
|
04-Mar-2022 | 11:46:36 | 300 | 2257.00 | XLON | 2475704 |
|
04-Mar-2022 | 11:46:36 | 199 | 2257.00 | XLON | 2475702 |
|
04-Mar-2022 | 11:46:36 | 667 | 2257.00 | XLON | 2475706 |
|
04-Mar-2022 | 11:46:36 | 350 | 2257.00 | XLON | 2475700 |
|
04-Mar-2022 | 11:38:48 | 1,054 | 2259.00 | XLON | 2463838 |
|
04-Mar-2022 | 11:38:48 | 439 | 2259.00 | XLON | 2463840 |
|
04-Mar-2022 | 11:31:36 | 491 | 2266.00 | XLON | 2453524 |
|
04-Mar-2022 | 11:31:36 | 137 | 2266.00 | XLON | 2453522 |
|
04-Mar-2022 | 11:31:36 | 774 | 2266.00 | XLON | 2453520 |
|
04-Mar-2022 | 11:21:54 | 1,499 | 2266.00 | XLON | 2439431 |
|
04-Mar-2022 | 11:14:20 | 9 | 2267.00 | XLON | 2428284 |
|
04-Mar-2022 | 11:14:20 | 129 | 2267.00 | XLON | 2428282 |
|
04-Mar-2022 | 11:14:20 | 159 | 2267.00 | XLON | 2428280 |
|
04-Mar-2022 | 11:14:20 | 300 | 2267.00 | XLON | 2428274 |
|
04-Mar-2022 | 11:14:20 | 461 | 2267.00 | XLON | 2428272 |
|
04-Mar-2022 | 11:14:20 | 62 | 2267.00 | XLON | 2428276 |
|
04-Mar-2022 | 11:14:20 | 199 | 2267.00 | XLON | 2428278 |
|
04-Mar-2022 | 11:05:56 | 1,406 | 2268.00 | XLON | 2415874 |
|
04-Mar-2022 | 10:59:09 | 1,395 | 2266.00 | XLON | 2403770 |
|
04-Mar-2022 | 10:50:48 | 1,523 | 2262.00 | XLON | 2390675 |
|
04-Mar-2022 | 10:43:40 | 1,315 | 2266.00 | XLON | 2379518 |
|
04-Mar-2022 | 10:36:26 | 54 | 2268.00 | XLON | 2368314 |
|
04-Mar-2022 | 10:36:26 | 300 | 2268.00 | XLON | 2368312 |
|
04-Mar-2022 | 10:36:26 | 911 | 2268.00 | XLON | 2368310 |
|
04-Mar-2022 | 10:29:48 | 832 | 2272.00 | XLON | 2357691 |
|
04-Mar-2022 | 10:29:48 | 224 | 2272.00 | XLON | 2357689 |
|
04-Mar-2022 | 10:29:48 | 300 | 2272.00 | XLON | 2357687 |
|
04-Mar-2022 | 10:22:21 | 300 | 2273.00 | XLON | 2345151 |
|
04-Mar-2022 | 10:22:21 | 199 | 2273.00 | XLON | 2345147 |
|
04-Mar-2022 | 10:22:21 | 330 | 2273.00 | XLON | 2345149 |
|
04-Mar-2022 | 10:22:21 | 224 | 2273.00 | XLON | 2345155 |
|
04-Mar-2022 | 10:22:21 | 280 | 2273.00 | XLON | 2345153 |
|
04-Mar-2022 | 10:22:21 | 31 | 2273.00 | XLON | 2345157 |
|
04-Mar-2022 | 10:18:55 | 541 | 2268.00 | XLON | 2338613 |
|
04-Mar-2022 | 10:13:13 | 1,509 | 2267.00 | XLON | 2329075 |
|
04-Mar-2022 | 10:05:33 | 1,326 | 2266.00 | XLON | 2316326 |
|
04-Mar-2022 | 09:59:06 | 357 | 2262.00 | XLON | 2301280 |
|
04-Mar-2022 | 09:59:06 | 968 | 2262.00 | XLON | 2301278 |
|
04-Mar-2022 | 09:52:32 | 1,289 | 2267.00 | XLON | 2280551 |
|
04-Mar-2022 | 09:46:16 | 240 | 2273.00 | XLON | 2264103 |
|
04-Mar-2022 | 09:46:16 | 199 | 2273.00 | XLON | 2264097 |
|
04-Mar-2022 | 09:46:16 | 300 | 2273.00 | XLON | 2264101 |
|
04-Mar-2022 | 09:46:16 | 240 | 2273.00 | XLON | 2264099 |
|
04-Mar-2022 | 09:46:16 | 115 | 2273.00 | XLON | 2264105 |
|
04-Mar-2022 | 09:46:16 | 108 | 2273.00 | XLON | 2264107 |
|
04-Mar-2022 | 09:46:16 | 103 | 2273.00 | XLON | 2264109 |
|
04-Mar-2022 | 09:46:16 | 106 | 2273.00 | XLON | 2264111 |
|
04-Mar-2022 | 09:45:04 | 300 | 2273.00 | XLON | 2261252 |
|
04-Mar-2022 | 09:39:21 | 138 | 2274.00 | XLON | 2243585 |
|
04-Mar-2022 | 09:39:21 | 1,371 | 2274.00 | XLON | 2243583 |
|
04-Mar-2022 | 09:34:16 | 168 | 2279.00 | XLON | 2229300 |
|
04-Mar-2022 | 09:34:16 | 211 | 2279.00 | XLON | 2229298 |
|
04-Mar-2022 | 09:34:16 | 135 | 2279.00 | XLON | 2229296 |
|
04-Mar-2022 | 09:34:16 | 155 | 2279.00 | XLON | 2229294 |
|
04-Mar-2022 | 09:34:16 | 290 | 2279.00 | XLON | 2229292 |
|
04-Mar-2022 | 09:34:16 | 300 | 2279.00 | XLON | 2229290 |
|
04-Mar-2022 | 09:28:46 | 1,489 | 2270.00 | XLON | 2212130 |
|
04-Mar-2022 | 09:23:24 | 1,351 | 2273.00 | XLON | 2192431 |
|
04-Mar-2022 | 09:22:47 | 41 | 2274.00 | XLON | 2190299 |
|
04-Mar-2022 | 09:19:40 | 1,311 | 2271.00 | XLON | 2180547 |
|
04-Mar-2022 | 09:12:36 | 1,505 | 2272.00 | XLON | 2161121 |
|
04-Mar-2022 | 09:07:49 | 1,275 | 2281.00 | XLON | 2147496 |
|
04-Mar-2022 | 09:03:19 | 1,272 | 2285.00 | XLON | 2133673 |
|
04-Mar-2022 | 09:03:19 | 65 | 2285.00 | XLON | 2133671 |
|
04-Mar-2022 | 08:57:35 | 1,467 | 2288.00 | XLON | 2118741 |
|
04-Mar-2022 | 08:54:33 | 199 | 2295.00 | XLON | 2110851 |
|
04-Mar-2022 | 08:54:33 | 195 | 2295.00 | XLON | 2110849 |
|
04-Mar-2022 | 08:54:33 | 300 | 2295.00 | XLON | 2110847 |
|
04-Mar-2022 | 08:49:44 | 1,205 | 2299.00 | XLON | 2096473 |
|
04-Mar-2022 | 08:49:44 | 302 | 2299.00 | XLON | 2096471 |
|
04-Mar-2022 | 08:44:46 | 134 | 2298.00 | XLON | 2082177 |
|
04-Mar-2022 | 08:44:46 | 216 | 2298.00 | XLON | 2082179 |
|
04-Mar-2022 | 08:44:46 | 124 | 2298.00 | XLON | 2082175 |
|
04-Mar-2022 | 08:44:46 | 300 | 2298.00 | XLON | 2082173 |
|
04-Mar-2022 | 08:44:46 | 195 | 2298.00 | XLON | 2082171 |
|
04-Mar-2022 | 08:44:46 | 199 | 2298.00 | XLON | 2082169 |
|
04-Mar-2022 | 08:44:46 | 320 | 2298.00 | XLON | 2082167 |
|
04-Mar-2022 | 08:39:03 | 1,452 | 2294.00 | XLON | 2062467 |
|
04-Mar-2022 | 08:35:29 | 1,236 | 2296.00 | XLON | 2050552 |
|
04-Mar-2022 | 08:34:11 | 279 | 2297.00 | XLON | 2047183 |
|
04-Mar-2022 | 08:31:56 | 195 | 2296.00 | XLON | 2040226 |
|
04-Mar-2022 | 08:31:56 | 86 | 2296.00 | XLON | 2040224 |
|
04-Mar-2022 | 08:31:56 | 138 | 2296.00 | XLON | 2040222 |
|
04-Mar-2022 | 08:31:56 | 290 | 2296.00 | XLON | 2040220 |
|
04-Mar-2022 | 08:28:54 | 1,252 | 2303.00 | XLON | 2030893 |
|
04-Mar-2022 | 08:28:51 | 270 | 2304.00 | XLON | 2030777 |
|
04-Mar-2022 | 08:27:07 | 330 | 2301.00 | XLON | 2026314 |
|
04-Mar-2022 | 08:22:18 | 1,054 | 2303.00 | XLON | 2010796 |
|
04-Mar-2022 | 08:22:18 | 320 | 2303.00 | XLON | 2010794 |
|
04-Mar-2022 | 08:18:26 | 445 | 2304.00 | XLON | 1996543 |
|
04-Mar-2022 | 08:18:26 | 975 | 2304.00 | XLON | 1996541 |
|
04-Mar-2022 | 08:14:27 | 1,431 | 2308.00 | XLON | 1983671 |
|
04-Mar-2022 | 08:12:36 | 895 | 2309.00 | XLON | 1977992 |
|
04-Mar-2022 | 08:12:20 | 143 | 2304.00 | XLON | 1977013 |
|
04-Mar-2022 | 08:09:37 | 660 | 2301.00 | XLON | 1967311 |
|
04-Mar-2022 | 08:09:37 | 655 | 2301.00 | XLON | 1967309 |
|
04-Mar-2022 | 08:07:49 | 1,422 | 2300.00 | XLON | 1956543 |
|
04-Mar-2022 | 08:07:38 | 3,292 | 2302.00 | XLON | 1956080 |
|
04-Mar-2022 | 08:07:38 | 1,243 | 2302.00 | XLON | 1956078 |
|
04-Mar-2022 | 08:07:30 | 440 | 2300.00 | XLON | 1955511 |
|