7 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,894 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2204.6178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,385,823 ordinary shares in treasury, and has 1,933,114,244 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,298,144 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 March 2022 |
Number of ordinary shares purchased: | 142,894 |
Volume weighted average price paid per share (p): | 2204.6178 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
07-Mar-2022 | 16:20:05 | 13 | 2229.00 | XLON | 3515726 |
|
07-Mar-2022 | 16:20:05 | 350 | 2229.00 | XLON | 3515724 |
|
07-Mar-2022 | 16:20:05 | 85 | 2229.00 | XLON | 3515708 |
|
07-Mar-2022 | 16:20:05 | 392 | 2229.00 | XLON | 3515706 |
|
07-Mar-2022 | 16:19:00 | 221 | 2228.00 | XLON | 3512386 |
|
07-Mar-2022 | 16:19:00 | 300 | 2228.00 | XLON | 3512384 |
|
07-Mar-2022 | 16:19:00 | 309 | 2228.00 | XLON | 3512382 |
|
07-Mar-2022 | 16:19:00 | 250 | 2228.00 | XLON | 3512380 |
|
07-Mar-2022 | 16:19:00 | 206 | 2228.00 | XLON | 3512378 |
|
07-Mar-2022 | 16:16:36 | 1,001 | 2226.00 | XLON | 3505042 |
|
07-Mar-2022 | 16:16:36 | 206 | 2226.00 | XLON | 3505040 |
|
07-Mar-2022 | 16:16:36 | 301 | 2226.00 | XLON | 3505038 |
|
07-Mar-2022 | 16:12:58 | 205 | 2226.00 | XLON | 3493445 |
|
07-Mar-2022 | 16:12:58 | 248 | 2226.00 | XLON | 3493449 |
|
07-Mar-2022 | 16:12:58 | 604 | 2226.00 | XLON | 3493447 |
|
07-Mar-2022 | 16:12:58 | 184 | 2226.00 | XLON | 3493443 |
|
07-Mar-2022 | 16:10:39 | 308 | 2227.00 | XLON | 3487327 |
|
07-Mar-2022 | 16:10:39 | 272 | 2227.00 | XLON | 3487325 |
|
07-Mar-2022 | 16:10:39 | 661 | 2227.00 | XLON | 3487323 |
|
07-Mar-2022 | 16:07:06 | 699 | 2227.00 | XLON | 3475831 |
|
07-Mar-2022 | 16:07:06 | 764 | 2227.00 | XLON | 3475829 |
|
07-Mar-2022 | 16:04:13 | 684 | 2226.00 | XLON | 3464458 |
|
07-Mar-2022 | 16:04:13 | 803 | 2226.00 | XLON | 3464456 |
|
07-Mar-2022 | 16:01:21 | 1,445 | 2227.00 | XLON | 3455030 |
|
07-Mar-2022 | 15:57:33 | 1,152 | 2224.00 | XLON | 3441814 |
|
07-Mar-2022 | 15:57:33 | 208 | 2224.00 | XLON | 3441812 |
|
07-Mar-2022 | 15:55:42 | 1,377 | 2224.00 | XLON | 3436340 |
|
07-Mar-2022 | 15:51:19 | 1,282 | 2225.00 | XLON | 3424990 |
|
07-Mar-2022 | 15:51:18 | 72 | 2225.00 | XLON | 3424967 |
|
07-Mar-2022 | 15:47:21 | 1,273 | 2221.00 | XLON | 3412291 |
|
07-Mar-2022 | 15:47:21 | 50 | 2221.00 | XLON | 3412289 |
|
07-Mar-2022 | 15:47:20 | 71 | 2221.00 | XLON | 3412253 |
|
07-Mar-2022 | 15:46:31 | 1,382 | 2224.00 | XLON | 3409855 |
|
07-Mar-2022 | 15:46:25 | 1 | 2224.00 | XLON | 3409608 |
|
07-Mar-2022 | 15:45:19 | 3 | 2223.00 | XLON | 3406701 |
|
07-Mar-2022 | 15:41:39 | 1,236 | 2222.00 | XLON | 3396762 |
|
07-Mar-2022 | 15:38:25 | 607 | 2224.00 | XLON | 3389091 |
|
07-Mar-2022 | 15:38:25 | 794 | 2224.00 | XLON | 3389089 |
|
07-Mar-2022 | 15:33:59 | 300 | 2222.00 | XLON | 3377698 |
|
07-Mar-2022 | 15:33:59 | 805 | 2222.00 | XLON | 3377702 |
|
07-Mar-2022 | 15:33:59 | 267 | 2222.00 | XLON | 3377700 |
|
07-Mar-2022 | 15:30:59 | 441 | 2221.00 | XLON | 3370358 |
|
07-Mar-2022 | 15:30:59 | 270 | 2221.00 | XLON | 3370356 |
|
07-Mar-2022 | 15:30:59 | 300 | 2221.00 | XLON | 3370354 |
|
07-Mar-2022 | 15:30:59 | 300 | 2221.00 | XLON | 3370352 |
|
07-Mar-2022 | 15:30:59 | 206 | 2221.00 | XLON | 3370350 |
|
07-Mar-2022 | 15:28:56 | 1,090 | 2219.00 | XLON | 3364389 |
|
07-Mar-2022 | 15:28:54 | 86 | 2219.00 | XLON | 3364326 |
|
07-Mar-2022 | 15:28:54 | 70 | 2219.00 | XLON | 3364324 |
|
07-Mar-2022 | 15:28:51 | 70 | 2219.00 | XLON | 3364196 |
|
07-Mar-2022 | 15:27:09 | 70 | 2217.00 | XLON | 3359529 |
|
07-Mar-2022 | 15:23:32 | 1,425 | 2222.00 | XLON | 3347608 |
|
07-Mar-2022 | 15:19:52 | 1,370 | 2222.00 | XLON | 3338424 |
|
07-Mar-2022 | 15:19:50 | 70 | 2222.00 | XLON | 3338376 |
|
07-Mar-2022 | 15:19:46 | 72 | 2222.00 | XLON | 3338272 |
|
07-Mar-2022 | 15:17:50 | 1,381 | 2224.00 | XLON | 3333246 |
|
07-Mar-2022 | 15:12:57 | 134 | 2221.00 | XLON | 3320417 |
|
07-Mar-2022 | 15:12:51 | 69 | 2221.00 | XLON | 3320271 |
|
07-Mar-2022 | 15:12:47 | 1,209 | 2221.00 | XLON | 3320167 |
|
07-Mar-2022 | 15:09:06 | 1,366 | 2226.00 | XLON | 3310765 |
|
07-Mar-2022 | 15:07:04 | 1,293 | 2225.00 | XLON | 3305613 |
|
07-Mar-2022 | 15:03:17 | 1,382 | 2228.00 | XLON | 3294661 |
|
07-Mar-2022 | 14:59:27 | 969 | 2228.00 | XLON | 3282485 |
|
07-Mar-2022 | 14:59:27 | 533 | 2228.00 | XLON | 3282483 |
|
07-Mar-2022 | 14:57:32 | 1,269 | 2230.00 | XLON | 3276163 |
|
07-Mar-2022 | 14:55:45 | 1,294 | 2229.00 | XLON | 3271139 |
|
07-Mar-2022 | 14:51:17 | 336 | 2222.00 | XLON | 3259072 |
|
07-Mar-2022 | 14:51:17 | 446 | 2222.00 | XLON | 3259070 |
|
07-Mar-2022 | 14:51:17 | 205 | 2222.00 | XLON | 3259068 |
|
07-Mar-2022 | 14:51:00 | 284 | 2222.00 | XLON | 3258082 |
|
07-Mar-2022 | 14:49:37 | 443 | 2221.00 | XLON | 3253786 |
|
07-Mar-2022 | 14:49:35 | 180 | 2221.00 | XLON | 3253694 |
|
07-Mar-2022 | 14:49:28 | 36 | 2221.00 | XLON | 3253233 |
|
07-Mar-2022 | 14:49:28 | 62 | 2221.00 | XLON | 3253230 |
|
07-Mar-2022 | 14:49:28 | 180 | 2221.00 | XLON | 3253228 |
|
07-Mar-2022 | 14:49:28 | 82 | 2221.00 | XLON | 3253226 |
|
07-Mar-2022 | 14:49:28 | 300 | 2221.00 | XLON | 3253223 |
|
07-Mar-2022 | 14:41:31 | 1,395 | 2209.00 | XLON | 3223551 |
|
07-Mar-2022 | 14:37:27 | 1,477 | 2209.00 | XLON | 3207522 |
|
07-Mar-2022 | 14:34:24 | 283 | 2211.00 | XLON | 3191409 |
|
07-Mar-2022 | 14:34:24 | 959 | 2211.00 | XLON | 3191406 |
|
07-Mar-2022 | 14:32:26 | 1,079 | 2218.00 | XLON | 3181317 |
|
07-Mar-2022 | 14:32:26 | 246 | 2218.00 | XLON | 3181315 |
|
07-Mar-2022 | 14:31:13 | 1,436 | 2223.00 | XLON | 3175737 |
|
07-Mar-2022 | 14:28:26 | 1,384 | 2215.00 | XLON | 3161353 |
|
07-Mar-2022 | 14:23:04 | 697 | 2219.00 | XLON | 3147207 |
|
07-Mar-2022 | 14:23:04 | 316 | 2219.00 | XLON | 3147205 |
|
07-Mar-2022 | 14:23:04 | 309 | 2219.00 | XLON | 3147203 |
|
07-Mar-2022 | 14:23:04 | 1,221 | 2219.00 | XLON | 3147189 |
|
07-Mar-2022 | 14:13:22 | 515 | 2206.00 | XLON | 3123824 |
|
07-Mar-2022 | 14:13:22 | 819 | 2206.00 | XLON | 3123826 |
|
07-Mar-2022 | 14:07:11 | 1,430 | 2205.00 | XLON | 3109519 |
|
07-Mar-2022 | 14:01:35 | 1,319 | 2197.00 | XLON | 3096519 |
|
07-Mar-2022 | 13:57:07 | 1,333 | 2199.00 | XLON | 3087250 |
|
07-Mar-2022 | 13:49:43 | 1,405 | 2196.00 | XLON | 3071874 |
|
07-Mar-2022 | 13:41:00 | 810 | 2192.00 | XLON | 3053621 |
|
07-Mar-2022 | 13:41:00 | 621 | 2192.00 | XLON | 3053619 |
|
07-Mar-2022 | 13:36:48 | 1,116 | 2194.00 | XLON | 3044835 |
|
07-Mar-2022 | 13:36:48 | 70 | 2194.00 | XLON | 3044833 |
|
07-Mar-2022 | 13:36:37 | 71 | 2194.00 | XLON | 3044562 |
|
07-Mar-2022 | 13:36:35 | 69 | 2194.00 | XLON | 3044527 |
|
07-Mar-2022 | 13:36:32 | 71 | 2194.00 | XLON | 3044400 |
|
07-Mar-2022 | 13:32:44 | 250 | 2186.00 | XLON | 3037587 |
|
07-Mar-2022 | 13:24:57 | 1,404 | 2186.00 | XLON | 3022759 |
|
07-Mar-2022 | 13:16:40 | 283 | 2179.00 | XLON | 3007371 |
|
07-Mar-2022 | 13:16:40 | 947 | 2179.00 | XLON | 3007369 |
|
07-Mar-2022 | 13:11:26 | 1,224 | 2179.00 | XLON | 2999014 |
|
07-Mar-2022 | 13:02:50 | 236 | 2175.00 | XLON | 2984880 |
|
07-Mar-2022 | 13:02:50 | 984 | 2175.00 | XLON | 2984878 |
|
07-Mar-2022 | 12:56:02 | 1,232 | 2180.00 | XLON | 2971373 |
|
07-Mar-2022 | 12:56:02 | 190 | 2180.00 | XLON | 2971371 |
|
07-Mar-2022 | 12:48:36 | 989 | 2187.00 | XLON | 2957665 |
|
07-Mar-2022 | 12:48:36 | 450 | 2187.00 | XLON | 2957663 |
|
07-Mar-2022 | 12:39:39 | 1,436 | 2192.00 | XLON | 2938718 |
|
07-Mar-2022 | 12:33:14 | 150 | 2201.00 | XLON | 2926631 |
|
07-Mar-2022 | 12:33:14 | 1,315 | 2201.00 | XLON | 2926633 |
|
07-Mar-2022 | 12:24:08 | 1,221 | 2190.00 | XLON | 2909411 |
|
07-Mar-2022 | 12:13:46 | 1,375 | 2189.00 | XLON | 2887797 |
|
07-Mar-2022 | 12:06:47 | 70 | 2189.00 | XLON | 2874473 |
|
07-Mar-2022 | 12:06:47 | 325 | 2189.00 | XLON | 2874433 |
|
07-Mar-2022 | 12:06:47 | 171 | 2189.00 | XLON | 2874414 |
|
07-Mar-2022 | 12:06:47 | 696 | 2189.00 | XLON | 2874401 |
|
07-Mar-2022 | 11:56:32 | 777 | 2180.00 | XLON | 2855394 |
|
07-Mar-2022 | 11:56:32 | 608 | 2180.00 | XLON | 2855392 |
|
07-Mar-2022 | 11:47:40 | 11 | 2180.00 | XLON | 2842677 |
|
07-Mar-2022 | 11:47:40 | 826 | 2180.00 | XLON | 2842675 |
|
07-Mar-2022 | 11:47:40 | 563 | 2180.00 | XLON | 2842673 |
|
07-Mar-2022 | 11:42:54 | 1,450 | 2176.00 | XLON | 2836235 |
|
07-Mar-2022 | 11:42:54 | 66 | 2176.00 | XLON | 2836231 |
|
07-Mar-2022 | 11:31:44 | 768 | 2182.00 | XLON | 2819943 |
|
07-Mar-2022 | 11:31:44 | 735 | 2182.00 | XLON | 2819941 |
|
07-Mar-2022 | 11:22:19 | 1,151 | 2184.00 | XLON | 2804408 |
|
07-Mar-2022 | 11:22:19 | 288 | 2184.00 | XLON | 2804406 |
|
07-Mar-2022 | 11:14:59 | 664 | 2191.00 | XLON | 2789123 |
|
07-Mar-2022 | 11:14:59 | 770 | 2191.00 | XLON | 2789121 |
|
07-Mar-2022 | 11:05:46 | 400 | 2181.00 | XLON | 2773624 |
|
07-Mar-2022 | 11:05:46 | 908 | 2181.00 | XLON | 2773622 |
|
07-Mar-2022 | 10:57:58 | 1,002 | 2191.00 | XLON | 2761367 |
|
07-Mar-2022 | 10:57:58 | 248 | 2191.00 | XLON | 2761365 |
|
07-Mar-2022 | 10:49:57 | 1,027 | 2195.00 | XLON | 2747063 |
|
07-Mar-2022 | 10:49:57 | 283 | 2195.00 | XLON | 2747065 |
|
07-Mar-2022 | 10:42:26 | 1,286 | 2190.00 | XLON | 2733617 |
|
07-Mar-2022 | 10:35:44 | 1,395 | 2204.00 | XLON | 2722316 |
|
07-Mar-2022 | 10:30:00 | 1,290 | 2201.00 | XLON | 2711429 |
|
07-Mar-2022 | 10:21:41 | 725 | 2202.00 | XLON | 2696625 |
|
07-Mar-2022 | 10:21:41 | 654 | 2202.00 | XLON | 2696623 |
|
07-Mar-2022 | 10:15:41 | 1,511 | 2207.00 | XLON | 2685102 |
|
07-Mar-2022 | 10:10:06 | 1,227 | 2201.00 | XLON | 2674069 |
|
07-Mar-2022 | 10:01:34 | 111 | 2197.00 | XLON | 2658532 |
|
07-Mar-2022 | 10:01:34 | 1,382 | 2197.00 | XLON | 2658530 |
|
07-Mar-2022 | 09:55:42 | 713 | 2188.00 | XLON | 2643901 |
|
07-Mar-2022 | 09:55:42 | 795 | 2188.00 | XLON | 2643899 |
|
07-Mar-2022 | 09:51:39 | 1,260 | 2190.00 | XLON | 2633292 |
|
07-Mar-2022 | 09:44:55 | 46 | 2199.00 | XLON | 2614477 |
|
07-Mar-2022 | 09:44:55 | 273 | 2199.00 | XLON | 2614469 |
|
07-Mar-2022 | 09:44:55 | 283 | 2199.00 | XLON | 2614467 |
|
07-Mar-2022 | 09:44:22 | 687 | 2199.00 | XLON | 2613001 |
|
07-Mar-2022 | 09:39:19 | 1,102 | 2192.00 | XLON | 2598741 |
|
07-Mar-2022 | 09:39:19 | 141 | 2192.00 | XLON | 2598739 |
|
07-Mar-2022 | 09:34:12 | 1,290 | 2191.00 | XLON | 2582907 |
|
07-Mar-2022 | 09:27:06 | 365 | 2184.00 | XLON | 2561339 |
|
07-Mar-2022 | 09:27:06 | 1,057 | 2184.00 | XLON | 2561337 |
|
07-Mar-2022 | 09:19:30 | 104 | 2199.00 | XLON | 2539686 |
|
07-Mar-2022 | 09:19:30 | 1,380 | 2199.00 | XLON | 2539684 |
|
07-Mar-2022 | 09:14:31 | 1,398 | 2198.00 | XLON | 2527029 |
|
07-Mar-2022 | 09:09:06 | 1,258 | 2192.00 | XLON | 2512143 |
|
07-Mar-2022 | 09:03:46 | 1,292 | 2189.00 | XLON | 2496618 |
|
07-Mar-2022 | 08:57:27 | 689 | 2186.00 | XLON | 2476577 |
|
07-Mar-2022 | 08:57:27 | 163 | 2186.00 | XLON | 2476575 |
|
07-Mar-2022 | 08:57:27 | 272 | 2186.00 | XLON | 2476573 |
|
07-Mar-2022 | 08:57:27 | 295 | 2186.00 | XLON | 2476571 |
|
07-Mar-2022 | 08:55:29 | 264 | 2185.00 | XLON | 2470146 |
|
07-Mar-2022 | 08:55:29 | 1,241 | 2185.00 | XLON | 2470144 |
|
07-Mar-2022 | 08:52:32 | 962 | 2180.00 | XLON | 2460292 |
|
07-Mar-2022 | 08:52:32 | 423 | 2180.00 | XLON | 2460290 |
|
07-Mar-2022 | 08:47:38 | 645 | 2172.00 | XLON | 2441848 |
|
07-Mar-2022 | 08:47:38 | 639 | 2172.00 | XLON | 2441846 |
|
07-Mar-2022 | 08:47:38 | 129 | 2172.00 | XLON | 2441844 |
|
07-Mar-2022 | 08:45:16 | 312 | 2179.00 | XLON | 2432645 |
|
07-Mar-2022 | 08:45:15 | 941 | 2179.00 | XLON | 2432585 |
|
07-Mar-2022 | 08:41:59 | 1,380 | 2185.00 | XLON | 2419738 |
|
07-Mar-2022 | 08:39:52 | 1,368 | 2190.00 | XLON | 2410276 |
|
07-Mar-2022 | 08:36:49 | 1,301 | 2191.00 | XLON | 2396912 |
|
07-Mar-2022 | 08:33:12 | 1,226 | 2194.00 | XLON | 2381729 |
|
07-Mar-2022 | 08:30:09 | 117 | 2204.00 | XLON | 2369221 |
|
07-Mar-2022 | 08:30:09 | 206 | 2204.00 | XLON | 2369219 |
|
07-Mar-2022 | 08:30:09 | 935 | 2204.00 | XLON | 2369217 |
|
07-Mar-2022 | 08:26:34 | 1,109 | 2198.00 | XLON | 2354457 |
|
07-Mar-2022 | 08:26:34 | 116 | 2198.00 | XLON | 2354455 |
|
07-Mar-2022 | 08:22:21 | 1,375 | 2202.00 | XLON | 2337510 |
|
07-Mar-2022 | 08:20:05 | 1,409 | 2203.00 | XLON | 2327304 |
|
07-Mar-2022 | 08:15:37 | 909 | 2208.00 | XLON | 2305344 |
|
07-Mar-2022 | 08:15:37 | 422 | 2208.00 | XLON | 2305346 |
|
07-Mar-2022 | 08:13:41 | 1,523 | 2214.00 | XLON | 2296361 |
|
07-Mar-2022 | 08:12:02 | 1,228 | 2220.00 | XLON | 2288626 |
|
07-Mar-2022 | 08:09:44 | 1,317 | 2224.00 | XLON | 2277971 |
|
07-Mar-2022 | 08:06:02 | 1,443 | 2221.00 | XLON | 2258230 |
|
07-Mar-2022 | 08:04:33 | 1,227 | 2214.00 | XLON | 2253164 |
|
07-Mar-2022 | 08:03:21 | 1,442 | 2213.00 | XLON | 2247987 |
|
07-Mar-2022 | 08:02:02 | 1,477 | 2211.00 | XLON | 2240753 |
|
07-Mar-2022 | 08:02:01 | 887 | 2212.00 | XLON | 2240650 |
|
07-Mar-2022 | 08:02:01 | 552 | 2212.00 | XLON | 2240648 |
|
07-Mar-2022 | 08:00:19 | 1,297 | 2203.00 | XLON | 2225954 |
|
