9 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 152,191 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2128.9629 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,685,172 ordinary shares in treasury, and has 1,932,828,676 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,597,493 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 March 2022 |
Number of ordinary shares purchased: | 152,191 |
Volume weighted average price paid per share (p): | 2128.9629 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
09-Mar-2022 | 16:20:07 | 42 | 2142.00 | XLON | 3354140 |
|
09-Mar-2022 | 16:20:07 | 49 | 2142.00 | XLON | 3354093 |
|
09-Mar-2022 | 16:20:07 | 28 | 2142.00 | XLON | 3354090 |
|
09-Mar-2022 | 16:20:07 | 45 | 2142.00 | XLON | 3354086 |
|
09-Mar-2022 | 16:20:07 | 70 | 2142.00 | XLON | 3354084 |
|
09-Mar-2022 | 16:20:07 | 481 | 2142.00 | XLON | 3354082 |
|
09-Mar-2022 | 16:20:07 | 173 | 2142.00 | XLON | 3354078 |
|
09-Mar-2022 | 16:20:07 | 222 | 2142.00 | XLON | 3354075 |
|
09-Mar-2022 | 16:20:07 | 184 | 2142.00 | XLON | 3354073 |
|
09-Mar-2022 | 16:19:00 | 238 | 2142.00 | XLON | 3350759 |
|
09-Mar-2022 | 16:19:00 | 960 | 2142.00 | XLON | 3350757 |
|
09-Mar-2022 | 16:17:02 | 1,299 | 2139.00 | XLON | 3344608 |
|
09-Mar-2022 | 16:15:25 | 222 | 2139.00 | XLON | 3339447 |
|
09-Mar-2022 | 16:15:25 | 301 | 2139.00 | XLON | 3339443 |
|
09-Mar-2022 | 16:15:25 | 300 | 2139.00 | XLON | 3339445 |
|
09-Mar-2022 | 16:15:25 | 227 | 2139.00 | XLON | 3339449 |
|
09-Mar-2022 | 16:15:25 | 318 | 2139.00 | XLON | 3339451 |
|
09-Mar-2022 | 16:11:16 | 1,351 | 2135.00 | XLON | 3324548 |
|
09-Mar-2022 | 16:09:10 | 1,473 | 2140.00 | XLON | 3317734 |
|
09-Mar-2022 | 16:05:55 | 179 | 2137.00 | XLON | 3308481 |
|
09-Mar-2022 | 16:05:55 | 1,050 | 2137.00 | XLON | 3308478 |
|
09-Mar-2022 | 16:03:28 | 1,446 | 2136.00 | XLON | 3301878 |
|
09-Mar-2022 | 16:00:13 | 567 | 2139.00 | XLON | 3292991 |
|
09-Mar-2022 | 16:00:13 | 648 | 2139.00 | XLON | 3292989 |
|
09-Mar-2022 | 16:00:11 | 39 | 2140.00 | XLON | 3292921 |
|
09-Mar-2022 | 16:00:11 | 832 | 2140.00 | XLON | 3292919 |
|
09-Mar-2022 | 16:00:09 | 113 | 2140.00 | XLON | 3292799 |
|
09-Mar-2022 | 16:00:09 | 243 | 2140.00 | XLON | 3292751 |
|
09-Mar-2022 | 15:55:03 | 4 | 2136.00 | XLON | 3278360 |
|
09-Mar-2022 | 15:55:01 | 1,431 | 2136.00 | XLON | 3278250 |
|
09-Mar-2022 | 15:53:15 | 2 | 2137.00 | XLON | 3273128 |
|
09-Mar-2022 | 15:53:15 | 1,184 | 2137.00 | XLON | 3273126 |
|
09-Mar-2022 | 15:50:22 | 579 | 2137.00 | XLON | 3265110 |
|
09-Mar-2022 | 15:50:22 | 816 | 2137.00 | XLON | 3265108 |
|
09-Mar-2022 | 15:47:44 | 957 | 2134.00 | XLON | 3258591 |
|
09-Mar-2022 | 15:47:44 | 344 | 2134.00 | XLON | 3258589 |
|
09-Mar-2022 | 15:42:41 | 1,064 | 2130.00 | XLON | 3244844 |
|
09-Mar-2022 | 15:42:28 | 248 | 2130.00 | XLON | 3244389 |
|
09-Mar-2022 | 15:38:43 | 1,084 | 2130.00 | XLON | 3234981 |
|
09-Mar-2022 | 15:38:37 | 180 | 2130.00 | XLON | 3234589 |
|
09-Mar-2022 | 15:38:37 | 109 | 2130.00 | XLON | 3234587 |
|
09-Mar-2022 | 15:34:15 | 1,385 | 2130.00 | XLON | 3223553 |
|
09-Mar-2022 | 15:31:43 | 1,429 | 2128.00 | XLON | 3217594 |
|
09-Mar-2022 | 15:29:36 | 632 | 2130.00 | XLON | 3210931 |
|
09-Mar-2022 | 15:29:36 | 784 | 2130.00 | XLON | 3210933 |
|
09-Mar-2022 | 15:25:01 | 1,296 | 2131.00 | XLON | 3196774 |
|
09-Mar-2022 | 15:25:01 | 1,365 | 2131.00 | XLON | 3196739 |
|
09-Mar-2022 | 15:23:11 | 25 | 2130.00 | XLON | 3190814 |
|
09-Mar-2022 | 15:23:11 | 639 | 2130.00 | XLON | 3190812 |
|
09-Mar-2022 | 15:23:11 | 45 | 2130.00 | XLON | 3190810 |
|
09-Mar-2022 | 15:23:11 | 759 | 2130.00 | XLON | 3190808 |
|
09-Mar-2022 | 15:16:45 | 681 | 2126.00 | XLON | 3174078 |
|
09-Mar-2022 | 15:16:45 | 222 | 2126.00 | XLON | 3174076 |
|
09-Mar-2022 | 15:16:45 | 227 | 2126.00 | XLON | 3174074 |
|
09-Mar-2022 | 15:16:45 | 262 | 2126.00 | XLON | 3174072 |
|
09-Mar-2022 | 15:12:56 | 1,197 | 2125.00 | XLON | 3161439 |
|
09-Mar-2022 | 15:10:16 | 1,438 | 2125.00 | XLON | 3153283 |
|
09-Mar-2022 | 15:07:03 | 1,277 | 2125.00 | XLON | 3144676 |
|
09-Mar-2022 | 15:04:00 | 1,139 | 2125.00 | XLON | 3136082 |
|
09-Mar-2022 | 15:03:57 | 100 | 2125.00 | XLON | 3136000 |
|
09-Mar-2022 | 15:03:57 | 30 | 2125.00 | XLON | 3135998 |
|
09-Mar-2022 | 15:01:28 | 1,303 | 2126.00 | XLON | 3128240 |
|
09-Mar-2022 | 14:55:06 | 416 | 2120.00 | XLON | 3103307 |
|
09-Mar-2022 | 14:55:06 | 262 | 2120.00 | XLON | 3103305 |
|
09-Mar-2022 | 14:55:06 | 330 | 2120.00 | XLON | 3103303 |
|
09-Mar-2022 | 14:55:06 | 227 | 2120.00 | XLON | 3103301 |
|
09-Mar-2022 | 14:55:06 | 222 | 2120.00 | XLON | 3103299 |
|
09-Mar-2022 | 14:51:53 | 768 | 2122.00 | XLON | 3094246 |
|
09-Mar-2022 | 14:51:53 | 693 | 2122.00 | XLON | 3094244 |
|
09-Mar-2022 | 14:48:53 | 1,295 | 2124.00 | XLON | 3085463 |
|
09-Mar-2022 | 14:46:06 | 1,254 | 2124.00 | XLON | 3077475 |
|
09-Mar-2022 | 14:43:03 | 1,269 | 2128.00 | XLON | 3067329 |
|
09-Mar-2022 | 14:42:07 | 90 | 2123.00 | XLON | 3063797 |
|
09-Mar-2022 | 14:42:07 | 101 | 2123.00 | XLON | 3063787 |
|
09-Mar-2022 | 14:41:51 | 180 | 2123.00 | XLON | 3062874 |
|
09-Mar-2022 | 14:41:51 | 15 | 2123.00 | XLON | 3062872 |
|
09-Mar-2022 | 14:40:55 | 100 | 2123.00 | XLON | 3060030 |
|
09-Mar-2022 | 14:40:55 | 100 | 2123.00 | XLON | 3060028 |
|
09-Mar-2022 | 14:40:55 | 176 | 2123.00 | XLON | 3059990 |
|
09-Mar-2022 | 14:39:03 | 1,380 | 2123.00 | XLON | 3052844 |
|
09-Mar-2022 | 14:35:43 | 764 | 2125.00 | XLON | 3042062 |
|
09-Mar-2022 | 14:35:43 | 688 | 2125.00 | XLON | 3042060 |
|
09-Mar-2022 | 14:32:54 | 10 | 2126.00 | XLON | 3032111 |
|
09-Mar-2022 | 14:32:48 | 1,366 | 2126.00 | XLON | 3031864 |
|
09-Mar-2022 | 14:31:03 | 1,244 | 2127.00 | XLON | 3023317 |
|
09-Mar-2022 | 14:27:56 | 824 | 2129.00 | XLON | 3010072 |
|
09-Mar-2022 | 14:27:56 | 595 | 2129.00 | XLON | 3010070 |
|
09-Mar-2022 | 14:24:43 | 821 | 2134.00 | XLON | 3001406 |
|
09-Mar-2022 | 14:24:00 | 511 | 2134.00 | XLON | 2999801 |
|
09-Mar-2022 | 14:20:10 | 1,366 | 2135.00 | XLON | 2992152 |
|
09-Mar-2022 | 14:15:15 | 240 | 2135.00 | XLON | 2982412 |
|
09-Mar-2022 | 14:15:15 | 1,163 | 2135.00 | XLON | 2982410 |
|
09-Mar-2022 | 14:13:05 | 1,235 | 2131.00 | XLON | 2975563 |
|
09-Mar-2022 | 14:10:03 | 5 | 2129.00 | XLON | 2968004 |
|
09-Mar-2022 | 14:10:03 | 582 | 2129.00 | XLON | 2968002 |
|
09-Mar-2022 | 14:10:03 | 737 | 2129.00 | XLON | 2968000 |
|
09-Mar-2022 | 14:08:40 | 58 | 2129.00 | XLON | 2963716 |
|
09-Mar-2022 | 14:08:40 | 825 | 2129.00 | XLON | 2963710 |
|
09-Mar-2022 | 14:08:40 | 426 | 2129.00 | XLON | 2963712 |
|
09-Mar-2022 | 14:08:40 | 142 | 2129.00 | XLON | 2963714 |
|
09-Mar-2022 | 14:05:13 | 1,356 | 2127.00 | XLON | 2954102 |
|
09-Mar-2022 | 14:01:02 | 1,224 | 2127.00 | XLON | 2946552 |
|
09-Mar-2022 | 13:55:33 | 1,328 | 2127.00 | XLON | 2935700 |
|
09-Mar-2022 | 13:45:40 | 1,348 | 2133.00 | XLON | 2919734 |
|
09-Mar-2022 | 13:39:31 | 85 | 2134.00 | XLON | 2910327 |
|
09-Mar-2022 | 13:39:31 | 1,302 | 2134.00 | XLON | 2910325 |
|
09-Mar-2022 | 13:33:28 | 1,264 | 2136.00 | XLON | 2900570 |
|
09-Mar-2022 | 13:30:39 | 1,378 | 2141.00 | XLON | 2896611 |
|
09-Mar-2022 | 13:25:07 | 739 | 2140.00 | XLON | 2888405 |
|
09-Mar-2022 | 13:25:07 | 502 | 2140.00 | XLON | 2888403 |
|
09-Mar-2022 | 13:18:01 | 1,280 | 2135.00 | XLON | 2878454 |
|
09-Mar-2022 | 13:09:02 | 1,263 | 2133.00 | XLON | 2862888 |
|
09-Mar-2022 | 13:09:02 | 128 | 2133.00 | XLON | 2862890 |
|
09-Mar-2022 | 12:59:58 | 221 | 2133.00 | XLON | 2848305 |
|
09-Mar-2022 | 12:59:58 | 526 | 2133.00 | XLON | 2848301 |
|
09-Mar-2022 | 12:59:58 | 492 | 2133.00 | XLON | 2848303 |
|
09-Mar-2022 | 12:56:13 | 1,137 | 2132.00 | XLON | 2842551 |
|
09-Mar-2022 | 12:56:13 | 118 | 2132.00 | XLON | 2842549 |
|
09-Mar-2022 | 12:43:05 | 996 | 2131.00 | XLON | 2824305 |
|
09-Mar-2022 | 12:43:05 | 412 | 2131.00 | XLON | 2824303 |
|
09-Mar-2022 | 12:36:01 | 179 | 2133.00 | XLON | 2814679 |
|
09-Mar-2022 | 12:36:01 | 1,267 | 2133.00 | XLON | 2814677 |
|
09-Mar-2022 | 12:28:20 | 1,424 | 2129.00 | XLON | 2804599 |
|
09-Mar-2022 | 12:19:50 | 646 | 2127.00 | XLON | 2794200 |
|
09-Mar-2022 | 12:19:44 | 684 | 2127.00 | XLON | 2794090 |
|
09-Mar-2022 | 12:08:02 | 267 | 2122.00 | XLON | 2781377 |
|
09-Mar-2022 | 12:08:02 | 61 | 2122.00 | XLON | 2781375 |
|
09-Mar-2022 | 12:08:02 | 1,093 | 2122.00 | XLON | 2781373 |
|
09-Mar-2022 | 12:02:30 | 1,190 | 2128.00 | XLON | 2775428 |
|
09-Mar-2022 | 11:58:59 | 66 | 2125.00 | XLON | 2771513 |
|
09-Mar-2022 | 11:58:59 | 841 | 2125.00 | XLON | 2771511 |
|
09-Mar-2022 | 11:58:59 | 386 | 2125.00 | XLON | 2771515 |
|
09-Mar-2022 | 11:56:03 | 238 | 2124.00 | XLON | 2768135 |
|
09-Mar-2022 | 11:50:10 | 114 | 2128.00 | XLON | 2761988 |
|
09-Mar-2022 | 11:50:10 | 763 | 2128.00 | XLON | 2761986 |
|
09-Mar-2022 | 11:50:10 | 316 | 2128.00 | XLON | 2761984 |
|
09-Mar-2022 | 11:43:43 | 1,297 | 2128.00 | XLON | 2753447 |
|
09-Mar-2022 | 11:36:57 | 935 | 2129.00 | XLON | 2745793 |
|
09-Mar-2022 | 11:36:57 | 260 | 2129.00 | XLON | 2745789 |
|
09-Mar-2022 | 11:32:16 | 1,283 | 2131.00 | XLON | 2740072 |
|
09-Mar-2022 | 11:26:06 | 975 | 2129.00 | XLON | 2732963 |
|
09-Mar-2022 | 11:26:06 | 266 | 2129.00 | XLON | 2732965 |
|
09-Mar-2022 | 11:19:02 | 54 | 2132.00 | XLON | 2724803 |
|
09-Mar-2022 | 11:19:02 | 283 | 2132.00 | XLON | 2724799 |
|
09-Mar-2022 | 11:19:02 | 864 | 2132.00 | XLON | 2724801 |
|
09-Mar-2022 | 11:10:49 | 1,459 | 2130.00 | XLON | 2714546 |
|
09-Mar-2022 | 10:58:49 | 1,342 | 2128.00 | XLON | 2697813 |
|
09-Mar-2022 | 10:50:20 | 1,418 | 2130.00 | XLON | 2685603 |
|
09-Mar-2022 | 10:42:30 | 1,305 | 2133.00 | XLON | 2673035 |
|
09-Mar-2022 | 10:33:25 | 153 | 2136.00 | XLON | 2662289 |
|
09-Mar-2022 | 10:33:25 | 450 | 2136.00 | XLON | 2662287 |
|
09-Mar-2022 | 10:33:25 | 443 | 2136.00 | XLON | 2662285 |
|
09-Mar-2022 | 10:33:25 | 194 | 2136.00 | XLON | 2662283 |
|
09-Mar-2022 | 10:26:38 | 1,219 | 2139.00 | XLON | 2652494 |
|
09-Mar-2022 | 10:26:38 | 20 | 2139.00 | XLON | 2652492 |
|
09-Mar-2022 | 10:18:40 | 125 | 2136.00 | XLON | 2640864 |
|
09-Mar-2022 | 10:18:40 | 694 | 2136.00 | XLON | 2640866 |
|
09-Mar-2022 | 10:18:40 | 471 | 2136.00 | XLON | 2640862 |
|
09-Mar-2022 | 10:10:20 | 1,465 | 2137.00 | XLON | 2629557 |
|
09-Mar-2022 | 10:02:47 | 22 | 2134.00 | XLON | 2619904 |
|
09-Mar-2022 | 10:02:47 | 387 | 2134.00 | XLON | 2619902 |
|
09-Mar-2022 | 10:02:47 | 419 | 2134.00 | XLON | 2619900 |
|
09-Mar-2022 | 10:02:47 | 409 | 2134.00 | XLON | 2619898 |
|
09-Mar-2022 | 09:57:11 | 1,262 | 2132.00 | XLON | 2608694 |
|
09-Mar-2022 | 09:50:59 | 1,319 | 2138.00 | XLON | 2593028 |
|
09-Mar-2022 | 09:43:59 | 167 | 2141.00 | XLON | 2574794 |
|
09-Mar-2022 | 09:43:59 | 1,137 | 2141.00 | XLON | 2574792 |
|
09-Mar-2022 | 09:39:27 | 1,252 | 2145.00 | XLON | 2564960 |
|
09-Mar-2022 | 09:39:27 | 168 | 2145.00 | XLON | 2564962 |
|
09-Mar-2022 | 09:35:03 | 1,261 | 2144.00 | XLON | 2553435 |
|
09-Mar-2022 | 09:35:02 | 176 | 2144.00 | XLON | 2553356 |
|
09-Mar-2022 | 09:32:01 | 1,341 | 2143.00 | XLON | 2546829 |
|
09-Mar-2022 | 09:25:57 | 1,363 | 2134.00 | XLON | 2532335 |
|
09-Mar-2022 | 09:20:53 | 754 | 2131.00 | XLON | 2519443 |
|
09-Mar-2022 | 09:20:53 | 705 | 2131.00 | XLON | 2519441 |
|
09-Mar-2022 | 09:13:50 | 1,467 | 2135.00 | XLON | 2501046 |
|
09-Mar-2022 | 09:09:04 | 259 | 2130.00 | XLON | 2488602 |
|
09-Mar-2022 | 09:09:02 | 977 | 2130.00 | XLON | 2488513 |
|
09-Mar-2022 | 09:05:56 | 1,194 | 2132.00 | XLON | 2481654 |
|
09-Mar-2022 | 09:01:43 | 1,443 | 2133.00 | XLON | 2471354 |
|
09-Mar-2022 | 08:59:03 | 1,344 | 2135.00 | XLON | 2464800 |
|
09-Mar-2022 | 08:54:50 | 41 | 2125.00 | XLON | 2453439 |
|
09-Mar-2022 | 08:54:50 | 710 | 2125.00 | XLON | 2453443 |
|
09-Mar-2022 | 08:54:50 | 667 | 2125.00 | XLON | 2453441 |
|
09-Mar-2022 | 08:52:26 | 1,281 | 2120.00 | XLON | 2446262 |
|
09-Mar-2022 | 08:51:10 | 95 | 2115.00 | XLON | 2443378 |
|
09-Mar-2022 | 08:51:10 | 222 | 2115.00 | XLON | 2443376 |
|
09-Mar-2022 | 08:51:10 | 227 | 2115.00 | XLON | 2443374 |
|
09-Mar-2022 | 08:51:10 | 300 | 2115.00 | XLON | 2443372 |
|
09-Mar-2022 | 08:51:10 | 270 | 2115.00 | XLON | 2443370 |
|
09-Mar-2022 | 08:51:10 | 122 | 2115.00 | XLON | 2443368 |
|
09-Mar-2022 | 08:51:10 | 175 | 2115.00 | XLON | 2443366 |
|
09-Mar-2022 | 08:45:20 | 913 | 2117.00 | XLON | 2425034 |
|
09-Mar-2022 | 08:45:20 | 356 | 2117.00 | XLON | 2425032 |
|
09-Mar-2022 | 08:40:47 | 1,153 | 2114.00 | XLON | 2411071 |
|
09-Mar-2022 | 08:40:47 | 72 | 2114.00 | XLON | 2411073 |
|
09-Mar-2022 | 08:38:06 | 1,362 | 2117.00 | XLON | 2402210 |
|
09-Mar-2022 | 08:33:32 | 1,313 | 2123.00 | XLON | 2387694 |
|
09-Mar-2022 | 08:31:24 | 640 | 2120.00 | XLON | 2380755 |
|
09-Mar-2022 | 08:31:24 | 330 | 2120.00 | XLON | 2380753 |
|
09-Mar-2022 | 08:31:24 | 281 | 2120.00 | XLON | 2380751 |
|
09-Mar-2022 | 08:29:07 | 1,011 | 2121.00 | XLON | 2373438 |
|
09-Mar-2022 | 08:29:07 | 361 | 2121.00 | XLON | 2373436 |
|
09-Mar-2022 | 08:28:03 | 1,257 | 2122.00 | XLON | 2370265 |
|
09-Mar-2022 | 08:24:54 | 597 | 2121.00 | XLON | 2362023 |
|
09-Mar-2022 | 08:24:53 | 815 | 2121.00 | XLON | 2361945 |
|
09-Mar-2022 | 08:21:36 | 198 | 2129.00 | XLON | 2350330 |
|
09-Mar-2022 | 08:21:36 | 596 | 2129.00 | XLON | 2350328 |
|
09-Mar-2022 | 08:21:35 | 599 | 2129.00 | XLON | 2350289 |
|
09-Mar-2022 | 08:17:03 | 1,356 | 2131.00 | XLON | 2333732 |
|
09-Mar-2022 | 08:15:03 | 818 | 2133.00 | XLON | 2325378 |
|
09-Mar-2022 | 08:15:03 | 581 | 2133.00 | XLON | 2325376 |
|
09-Mar-2022 | 08:11:45 | 1,406 | 2124.00 | XLON | 2312725 |
|
09-Mar-2022 | 08:08:33 | 169 | 2121.00 | XLON | 2301270 |
|
09-Mar-2022 | 08:08:33 | 1,304 | 2121.00 | XLON | 2301268 |
|
09-Mar-2022 | 08:06:51 | 1,413 | 2114.00 | XLON | 2291611 |
|
09-Mar-2022 | 08:04:03 | 1,383 | 2105.00 | XLON | 2279821 |
|
09-Mar-2022 | 08:02:02 | 1,435 | 2103.00 | XLON | 2272371 |
|
09-Mar-2022 | 08:01:33 | 1,456 | 2102.00 | XLON | 2270409 |
|
09-Mar-2022 | 08:00:53 | 1,312 | 2098.00 | XLON | 2265830 |
|
09-Mar-2022 | 08:00:21 | 457 | 2098.00 | XLON | 2262968 |
|
09-Mar-2022 | 08:00:21 | 885 | 2098.00 | XLON | 2262966 |
|
