11 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 152,747 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2109.6760 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,990,488 ordinary shares in treasury, and has 1,932,523,360 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,902,809 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 March 2022 |
Number of ordinary shares purchased: | 152,747 |
Volume weighted average price paid per share (p): | 2109.6760 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
11-Mar-2022 | 16:19:08 | 386 | 2120.00 | XLON | 2729547 |
|
11-Mar-2022 | 16:19:08 | 239 | 2120.00 | XLON | 2729545 |
|
11-Mar-2022 | 16:18:47 | 391 | 2119.00 | XLON | 2728592 |
|
11-Mar-2022 | 16:18:47 | 444 | 2119.00 | XLON | 2728590 |
|
11-Mar-2022 | 16:18:47 | 201 | 2119.00 | XLON | 2728588 |
|
11-Mar-2022 | 16:18:47 | 37 | 2119.00 | XLON | 2728586 |
|
11-Mar-2022 | 16:18:47 | 187 | 2119.00 | XLON | 2728584 |
|
11-Mar-2022 | 16:16:35 | 599 | 2119.00 | XLON | 2722002 |
|
11-Mar-2022 | 16:16:35 | 879 | 2119.00 | XLON | 2722000 |
|
11-Mar-2022 | 16:15:12 | 300 | 2120.00 | XLON | 2719054 |
|
11-Mar-2022 | 16:15:12 | 627 | 2120.00 | XLON | 2719052 |
|
11-Mar-2022 | 16:11:27 | 1,315 | 2119.00 | XLON | 2710310 |
|
11-Mar-2022 | 16:09:11 | 1,276 | 2119.00 | XLON | 2705010 |
|
11-Mar-2022 | 16:04:09 | 599 | 2124.00 | XLON | 2691292 |
|
11-Mar-2022 | 16:04:09 | 284 | 2124.00 | XLON | 2691290 |
|
11-Mar-2022 | 16:04:09 | 320 | 2124.00 | XLON | 2691288 |
|
11-Mar-2022 | 16:04:09 | 167 | 2124.00 | XLON | 2691286 |
|
11-Mar-2022 | 16:04:09 | 1,361 | 2124.00 | XLON | 2691284 |
|
11-Mar-2022 | 16:01:04 | 594 | 2123.00 | XLON | 2685424 |
|
11-Mar-2022 | 16:01:04 | 167 | 2123.00 | XLON | 2685422 |
|
11-Mar-2022 | 16:01:04 | 425 | 2123.00 | XLON | 2685420 |
|
11-Mar-2022 | 16:01:04 | 300 | 2123.00 | XLON | 2685418 |
|
11-Mar-2022 | 16:01:04 | 425 | 2123.00 | XLON | 2685412 |
|
11-Mar-2022 | 16:01:04 | 167 | 2123.00 | XLON | 2685414 |
|
11-Mar-2022 | 16:01:04 | 300 | 2123.00 | XLON | 2685416 |
|
11-Mar-2022 | 15:55:22 | 297 | 2121.00 | XLON | 2671950 |
|
11-Mar-2022 | 15:55:22 | 887 | 2121.00 | XLON | 2671948 |
|
11-Mar-2022 | 15:52:37 | 1,419 | 2121.00 | XLON | 2666185 |
|
11-Mar-2022 | 15:52:00 | 1,746 | 2121.00 | XLON | 2665353 |
|
11-Mar-2022 | 15:50:16 | 291 | 2121.00 | XLON | 2661998 |
|
11-Mar-2022 | 15:50:16 | 909 | 2121.00 | XLON | 2661996 |
|
11-Mar-2022 | 15:50:16 | 167 | 2121.00 | XLON | 2661994 |
|
11-Mar-2022 | 15:42:40 | 229 | 2120.00 | XLON | 2648435 |
|
11-Mar-2022 | 15:42:40 | 240 | 2120.00 | XLON | 2648433 |
|
11-Mar-2022 | 15:41:16 | 533 | 2120.00 | XLON | 2645088 |
|
11-Mar-2022 | 15:41:16 | 40 | 2120.00 | XLON | 2645076 |
|
11-Mar-2022 | 15:41:16 | 40 | 2120.00 | XLON | 2645074 |
|
11-Mar-2022 | 15:41:16 | 60 | 2120.00 | XLON | 2645072 |
|
11-Mar-2022 | 15:41:16 | 100 | 2120.00 | XLON | 2645070 |
|
11-Mar-2022 | 15:41:16 | 100 | 2120.00 | XLON | 2645068 |
|
11-Mar-2022 | 15:41:16 | 100 | 2120.00 | XLON | 2645066 |
|
11-Mar-2022 | 15:41:16 | 20 | 2120.00 | XLON | 2645064 |
|
11-Mar-2022 | 15:38:47 | 1,364 | 2119.00 | XLON | 2640378 |
|
11-Mar-2022 | 15:36:19 | 374 | 2117.00 | XLON | 2635651 |
|
11-Mar-2022 | 15:36:16 | 467 | 2117.00 | XLON | 2635588 |
|
11-Mar-2022 | 15:34:19 | 534 | 2117.00 | XLON | 2631724 |
|
11-Mar-2022 | 15:34:19 | 729 | 2117.00 | XLON | 2631726 |
|
11-Mar-2022 | 15:31:01 | 1,411 | 2118.00 | XLON | 2625266 |
|
11-Mar-2022 | 15:29:52 | 1,293 | 2116.00 | XLON | 2623006 |
|
11-Mar-2022 | 15:24:02 | 276 | 2109.00 | XLON | 2609299 |
|
11-Mar-2022 | 15:24:02 | 1,108 | 2109.00 | XLON | 2609297 |
|
11-Mar-2022 | 15:20:28 | 665 | 2110.00 | XLON | 2600475 |
|
11-Mar-2022 | 15:20:28 | 600 | 2110.00 | XLON | 2600473 |
|
11-Mar-2022 | 15:18:04 | 1,314 | 2110.00 | XLON | 2595371 |
|
11-Mar-2022 | 15:14:44 | 1,246 | 2112.00 | XLON | 2589014 |
|
11-Mar-2022 | 15:10:17 | 1,369 | 2113.00 | XLON | 2580144 |
|
11-Mar-2022 | 15:08:15 | 1,343 | 2115.00 | XLON | 2575382 |
|
11-Mar-2022 | 15:03:55 | 1,264 | 2113.00 | XLON | 2565888 |
|
11-Mar-2022 | 15:00:21 | 1,422 | 2113.00 | XLON | 2556143 |
|
11-Mar-2022 | 14:58:46 | 567 | 2114.00 | XLON | 2550077 |
|
11-Mar-2022 | 14:58:46 | 144 | 2114.00 | XLON | 2550075 |
|
11-Mar-2022 | 14:58:46 | 144 | 2114.00 | XLON | 2550073 |
|
11-Mar-2022 | 14:58:46 | 389 | 2114.00 | XLON | 2550071 |
|
11-Mar-2022 | 14:53:59 | 1,096 | 2115.00 | XLON | 2538607 |
|
11-Mar-2022 | 14:53:59 | 156 | 2115.00 | XLON | 2538605 |
|
11-Mar-2022 | 14:52:08 | 973 | 2114.00 | XLON | 2534821 |
|
11-Mar-2022 | 14:52:08 | 249 | 2114.00 | XLON | 2534819 |
|
11-Mar-2022 | 14:48:06 | 369 | 2118.00 | XLON | 2525028 |
|
11-Mar-2022 | 14:48:06 | 1,053 | 2118.00 | XLON | 2525026 |
|
11-Mar-2022 | 14:44:05 | 198 | 2118.00 | XLON | 2515679 |
|
11-Mar-2022 | 14:44:05 | 603 | 2118.00 | XLON | 2515683 |
|
11-Mar-2022 | 14:44:05 | 386 | 2118.00 | XLON | 2515681 |
|
11-Mar-2022 | 14:43:37 | 1,226 | 2119.00 | XLON | 2514455 |
|
11-Mar-2022 | 14:38:00 | 479 | 2119.00 | XLON | 2499007 |
|
11-Mar-2022 | 14:38:00 | 167 | 2119.00 | XLON | 2499005 |
|
11-Mar-2022 | 14:38:00 | 250 | 2119.00 | XLON | 2499003 |
|
11-Mar-2022 | 14:38:00 | 300 | 2119.00 | XLON | 2499001 |
|
11-Mar-2022 | 14:35:00 | 1,326 | 2119.00 | XLON | 2489983 |
|
11-Mar-2022 | 14:34:44 | 1,090 | 2120.00 | XLON | 2489071 |
|
11-Mar-2022 | 14:34:44 | 315 | 2120.00 | XLON | 2489069 |
|
11-Mar-2022 | 14:30:52 | 1,240 | 2115.00 | XLON | 2477325 |
|
11-Mar-2022 | 14:29:20 | 1,284 | 2118.00 | XLON | 2469381 |
|
11-Mar-2022 | 14:25:18 | 1,273 | 2119.00 | XLON | 2461905 |
|
11-Mar-2022 | 14:16:06 | 1,437 | 2123.00 | XLON | 2448968 |
|
11-Mar-2022 | 14:13:47 | 1,382 | 2125.00 | XLON | 2445673 |
|
11-Mar-2022 | 14:04:11 | 1,212 | 2127.00 | XLON | 2433291 |
|
11-Mar-2022 | 13:57:00 | 215 | 2129.00 | XLON | 2423263 |
|
11-Mar-2022 | 13:57:00 | 925 | 2129.00 | XLON | 2423261 |
|
11-Mar-2022 | 13:57:00 | 277 | 2129.00 | XLON | 2423259 |
|
11-Mar-2022 | 13:54:24 | 1,425 | 2131.00 | XLON | 2420021 |
|
11-Mar-2022 | 13:47:23 | 1,225 | 2132.00 | XLON | 2411394 |
|
11-Mar-2022 | 13:40:06 | 796 | 2133.00 | XLON | 2401947 |
|
11-Mar-2022 | 13:40:06 | 637 | 2133.00 | XLON | 2401945 |
|
11-Mar-2022 | 13:32:38 | 581 | 2133.00 | XLON | 2393230 |
|
11-Mar-2022 | 13:32:36 | 805 | 2133.00 | XLON | 2393147 |
|
11-Mar-2022 | 13:24:09 | 1,070 | 2133.00 | XLON | 2383622 |
|
11-Mar-2022 | 13:24:09 | 255 | 2133.00 | XLON | 2383620 |
|
11-Mar-2022 | 13:13:46 | 1,442 | 2130.00 | XLON | 2373247 |
|
11-Mar-2022 | 13:04:30 | 1,429 | 2129.00 | XLON | 2363293 |
|
11-Mar-2022 | 12:54:54 | 453 | 2126.00 | XLON | 2351906 |
|
11-Mar-2022 | 12:54:54 | 798 | 2126.00 | XLON | 2351904 |
|
11-Mar-2022 | 12:49:22 | 1,372 | 2127.00 | XLON | 2346404 |
|
11-Mar-2022 | 12:40:01 | 1,382 | 2130.00 | XLON | 2337686 |
|
11-Mar-2022 | 12:32:46 | 1,217 | 2132.00 | XLON | 2330506 |
|
11-Mar-2022 | 12:22:14 | 815 | 2129.00 | XLON | 2320387 |
|
11-Mar-2022 | 12:22:14 | 637 | 2129.00 | XLON | 2320385 |
|
11-Mar-2022 | 12:14:50 | 1,214 | 2134.00 | XLON | 2312283 |
|
11-Mar-2022 | 12:06:08 | 1,424 | 2132.00 | XLON | 2302587 |
|
11-Mar-2022 | 12:00:39 | 1,389 | 2124.00 | XLON | 2296053 |
|
11-Mar-2022 | 11:53:47 | 1,184 | 2120.00 | XLON | 2288473 |
|
11-Mar-2022 | 11:47:32 | 1,344 | 2129.00 | XLON | 2279363 |
|
11-Mar-2022 | 11:43:13 | 1,321 | 2137.00 | XLON | 2272980 |
|
11-Mar-2022 | 11:35:12 | 974 | 2131.00 | XLON | 2261225 |
|
11-Mar-2022 | 11:35:12 | 397 | 2131.00 | XLON | 2261222 |
|
11-Mar-2022 | 11:28:27 | 1,324 | 2131.00 | XLON | 2248990 |
|
11-Mar-2022 | 11:27:03 | 1,393 | 2142.00 | XLON | 2245006 |
|
11-Mar-2022 | 11:24:34 | 1,319 | 2135.00 | XLON | 2236842 |
|
11-Mar-2022 | 11:20:18 | 1,012 | 2125.00 | XLON | 2226807 |
|
11-Mar-2022 | 11:20:18 | 441 | 2125.00 | XLON | 2226805 |
|
11-Mar-2022 | 11:13:59 | 1,345 | 2120.00 | XLON | 2220956 |
|
11-Mar-2022 | 11:08:10 | 1,309 | 2118.00 | XLON | 2215409 |
|
11-Mar-2022 | 11:04:37 | 1,394 | 2114.00 | XLON | 2212629 |
|
11-Mar-2022 | 11:02:21 | 1,233 | 2116.00 | XLON | 2210611 |
|
11-Mar-2022 | 10:55:20 | 1,246 | 2116.00 | XLON | 2202759 |
|
11-Mar-2022 | 10:50:18 | 1,448 | 2119.00 | XLON | 2196848 |
|
11-Mar-2022 | 10:48:28 | 1,254 | 2118.00 | XLON | 2195138 |
|
11-Mar-2022 | 10:39:41 | 550 | 2114.00 | XLON | 2187478 |
|
11-Mar-2022 | 10:39:41 | 810 | 2114.00 | XLON | 2187476 |
|
11-Mar-2022 | 10:36:23 | 1,200 | 2112.00 | XLON | 2184228 |
|
11-Mar-2022 | 10:29:05 | 1,324 | 2099.00 | XLON | 2177033 |
|
11-Mar-2022 | 10:21:12 | 1,397 | 2100.00 | XLON | 2168440 |
|
11-Mar-2022 | 10:18:18 | 1,464 | 2099.00 | XLON | 2165542 |
|
11-Mar-2022 | 10:17:27 | 1,197 | 2099.00 | XLON | 2164719 |
|
11-Mar-2022 | 10:08:09 | 1,390 | 2094.00 | XLON | 2155715 |
|
11-Mar-2022 | 10:03:11 | 1,330 | 2095.00 | XLON | 2150391 |
|
11-Mar-2022 | 09:58:27 | 1,231 | 2098.00 | XLON | 2145099 |
|
11-Mar-2022 | 09:50:41 | 19 | 2098.00 | XLON | 2129557 |
|
11-Mar-2022 | 09:50:41 | 1,391 | 2098.00 | XLON | 2129559 |
|
11-Mar-2022 | 09:46:54 | 226 | 2099.00 | XLON | 2121354 |
|
11-Mar-2022 | 09:46:54 | 123 | 2099.00 | XLON | 2121352 |
|
11-Mar-2022 | 09:46:54 | 659 | 2099.00 | XLON | 2121360 |
|
11-Mar-2022 | 09:46:54 | 140 | 2099.00 | XLON | 2121356 |
|
11-Mar-2022 | 09:46:54 | 95 | 2099.00 | XLON | 2121358 |
|
11-Mar-2022 | 09:41:50 | 1,433 | 2097.00 | XLON | 2112318 |
|
11-Mar-2022 | 09:38:12 | 1,374 | 2100.00 | XLON | 2103672 |
|
11-Mar-2022 | 09:35:16 | 962 | 2098.00 | XLON | 2098157 |
|
11-Mar-2022 | 09:35:16 | 435 | 2098.00 | XLON | 2098155 |
|
11-Mar-2022 | 09:29:51 | 1,276 | 2097.00 | XLON | 2088538 |
|
11-Mar-2022 | 09:26:04 | 1,203 | 2099.00 | XLON | 2081108 |
|
11-Mar-2022 | 09:19:00 | 1,255 | 2093.00 | XLON | 2069049 |
|
11-Mar-2022 | 09:15:29 | 1,290 | 2095.00 | XLON | 2062913 |
|
11-Mar-2022 | 09:09:25 | 1,185 | 2092.00 | XLON | 2053496 |
|
11-Mar-2022 | 09:03:50 | 732 | 2087.00 | XLON | 2043725 |
|
11-Mar-2022 | 09:03:50 | 723 | 2087.00 | XLON | 2043723 |
|
11-Mar-2022 | 08:58:33 | 1,236 | 2089.00 | XLON | 2035166 |
|
11-Mar-2022 | 08:57:11 | 1,347 | 2087.00 | XLON | 2032487 |
|
11-Mar-2022 | 08:50:26 | 1,291 | 2079.00 | XLON | 2020858 |
|
11-Mar-2022 | 08:45:35 | 94 | 2081.00 | XLON | 2011560 |
|
11-Mar-2022 | 08:45:35 | 129 | 2081.00 | XLON | 2011558 |
|
11-Mar-2022 | 08:45:35 | 1,217 | 2081.00 | XLON | 2011562 |
|
11-Mar-2022 | 08:42:29 | 1,201 | 2085.00 | XLON | 2005850 |
|
11-Mar-2022 | 08:37:10 | 1,242 | 2086.00 | XLON | 1996445 |
|
11-Mar-2022 | 08:34:01 | 984 | 2080.00 | XLON | 1990647 |
|
11-Mar-2022 | 08:34:01 | 50 | 2080.00 | XLON | 1990645 |
|
11-Mar-2022 | 08:34:01 | 375 | 2080.00 | XLON | 1990643 |
|
11-Mar-2022 | 08:30:07 | 875 | 2074.00 | XLON | 1982844 |
|
11-Mar-2022 | 08:29:59 | 509 | 2074.00 | XLON | 1982286 |
|
11-Mar-2022 | 08:25:36 | 1,320 | 2075.00 | XLON | 1974714 |
|
11-Mar-2022 | 08:21:20 | 1,293 | 2072.00 | XLON | 1967927 |
|
11-Mar-2022 | 08:19:00 | 1,297 | 2064.00 | XLON | 1962867 |
|
11-Mar-2022 | 08:16:57 | 1,363 | 2058.00 | XLON | 1958367 |
|
11-Mar-2022 | 08:12:40 | 1,297 | 2064.00 | XLON | 1950124 |
|
11-Mar-2022 | 08:11:04 | 1,195 | 2071.00 | XLON | 1947396 |
|
11-Mar-2022 | 08:08:47 | 1,436 | 2070.00 | XLON | 1943231 |
|
11-Mar-2022 | 08:06:41 | 1,135 | 2065.00 | XLON | 1935839 |
|
11-Mar-2022 | 08:06:41 | 315 | 2065.00 | XLON | 1935837 |
|
11-Mar-2022 | 08:05:16 | 1,386 | 2071.00 | XLON | 1933519 |
|
11-Mar-2022 | 08:02:47 | 1,454 | 2074.00 | XLON | 1928416 |
|
11-Mar-2022 | 08:01:27 | 1,351 | 2082.00 | XLON | 1924116 |
|
11-Mar-2022 | 08:00:54 | 1,364 | 2092.00 | XLON | 1923199 |
|
11-Mar-2022 | 08:00:23 | 1,196 | 2099.00 | XLON | 1921364 |
|
11-Mar-2022 | 08:00:06 | 1,405 | 2113.00 | XLON | 1917739 |
|