16 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 149,860 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2230.8647 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,447,116 ordinary shares in treasury, and has 1,932,070,923 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,359,437 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 March 2022 |
Number of ordinary shares purchased: | 149,860 |
Volume weighted average price paid per share (p): | 2230.8647 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
16-Mar-2022 | 16:19:14 | 197 | 2243.00 | XLON | 3082085 |
|
16-Mar-2022 | 16:19:14 | 211 | 2243.00 | XLON | 3082083 |
|
16-Mar-2022 | 16:18:31 | 158 | 2244.00 | XLON | 3080227 |
|
16-Mar-2022 | 16:18:31 | 300 | 2244.00 | XLON | 3080225 |
|
16-Mar-2022 | 16:18:31 | 390 | 2244.00 | XLON | 3080223 |
|
16-Mar-2022 | 16:18:31 | 217 | 2244.00 | XLON | 3080221 |
|
16-Mar-2022 | 16:18:31 | 211 | 2244.00 | XLON | 3080219 |
|
16-Mar-2022 | 16:17:24 | 932 | 2244.00 | XLON | 3077345 |
|
16-Mar-2022 | 16:17:20 | 2,000 | 2244.00 | XLON | 3077175 |
|
16-Mar-2022 | 16:17:18 | 341 | 2244.00 | XLON | 3077082 |
|
16-Mar-2022 | 16:16:55 | 446 | 2244.00 | XLON | 3075873 |
|
16-Mar-2022 | 16:16:53 | 3,382 | 2244.00 | XLON | 3075852 |
|
16-Mar-2022 | 16:16:53 | 1,194 | 2244.00 | XLON | 3075850 |
|
16-Mar-2022 | 16:16:53 | 1,146 | 2244.00 | XLON | 3075848 |
|
16-Mar-2022 | 16:16:53 | 1,161 | 2244.00 | XLON | 3075846 |
|
16-Mar-2022 | 16:16:53 | 1,093 | 2244.00 | XLON | 3075832 |
|
16-Mar-2022 | 16:16:53 | 1,094 | 2244.00 | XLON | 3075822 |
|
16-Mar-2022 | 16:16:53 | 1,154 | 2244.00 | XLON | 3075824 |
|
16-Mar-2022 | 16:16:53 | 1,253 | 2244.00 | XLON | 3075826 |
|
16-Mar-2022 | 16:16:53 | 1,109 | 2244.00 | XLON | 3075828 |
|
16-Mar-2022 | 16:16:53 | 1,089 | 2244.00 | XLON | 3075830 |
|
16-Mar-2022 | 16:16:53 | 1,315 | 2244.00 | XLON | 3075820 |
|
16-Mar-2022 | 16:16:53 | 1,259 | 2244.00 | XLON | 3075834 |
|
16-Mar-2022 | 16:16:53 | 1,181 | 2244.00 | XLON | 3075838 |
|
16-Mar-2022 | 16:16:53 | 1,336 | 2244.00 | XLON | 3075840 |
|
16-Mar-2022 | 16:16:53 | 1,304 | 2244.00 | XLON | 3075842 |
|
16-Mar-2022 | 16:16:53 | 1,312 | 2244.00 | XLON | 3075836 |
|
16-Mar-2022 | 16:16:53 | 1,200 | 2244.00 | XLON | 3075844 |
|
16-Mar-2022 | 16:16:53 | 1,135 | 2244.00 | XLON | 3075810 |
|
16-Mar-2022 | 16:16:53 | 187 | 2244.00 | XLON | 3075806 |
|
16-Mar-2022 | 16:16:53 | 1,315 | 2244.00 | XLON | 3075808 |
|
16-Mar-2022 | 16:16:53 | 1,168 | 2244.00 | XLON | 3075818 |
|
16-Mar-2022 | 16:16:53 | 1,092 | 2244.00 | XLON | 3075812 |
|
16-Mar-2022 | 16:16:53 | 1,198 | 2244.00 | XLON | 3075816 |
|
16-Mar-2022 | 16:16:53 | 1,214 | 2244.00 | XLON | 3075814 |
|
16-Mar-2022 | 16:15:49 | 1,126 | 2244.00 | XLON | 3072745 |
|
16-Mar-2022 | 14:50:49 | 236 | 2243.00 | XLON | 2888554 |
|
16-Mar-2022 | 14:50:49 | 40 | 2243.00 | XLON | 2888552 |
|
16-Mar-2022 | 14:50:49 | 204 | 2243.00 | XLON | 2888546 |
|
16-Mar-2022 | 14:50:49 | 725 | 2243.00 | XLON | 2888548 |
|
16-Mar-2022 | 14:48:15 | 916 | 2239.00 | XLON | 2882164 |
|
16-Mar-2022 | 14:48:15 | 200 | 2239.00 | XLON | 2882162 |
|
16-Mar-2022 | 14:48:10 | 50 | 2239.00 | XLON | 2882050 |
|
16-Mar-2022 | 14:45:14 | 509 | 2235.00 | XLON | 2875576 |
|
16-Mar-2022 | 14:45:14 | 582 | 2235.00 | XLON | 2875578 |
|
16-Mar-2022 | 14:42:00 | 860 | 2240.00 | XLON | 2862815 |
|
16-Mar-2022 | 14:42:00 | 418 | 2240.00 | XLON | 2862812 |
|
16-Mar-2022 | 14:41:12 | 1,309 | 2244.00 | XLON | 2859258 |
|
16-Mar-2022 | 14:36:40 | 1,188 | 2242.00 | XLON | 2846206 |
|
16-Mar-2022 | 14:34:24 | 1,104 | 2243.00 | XLON | 2839156 |
|
16-Mar-2022 | 14:30:10 | 1,205 | 2237.00 | XLON | 2828311 |
|
16-Mar-2022 | 14:28:13 | 1,284 | 2241.00 | XLON | 2823188 |
|
16-Mar-2022 | 14:24:17 | 1,110 | 2241.00 | XLON | 2813851 |
|
16-Mar-2022 | 14:22:48 | 1,205 | 2244.00 | XLON | 2810587 |
|
16-Mar-2022 | 14:22:48 | 1,093 | 2244.00 | XLON | 2810585 |
|
16-Mar-2022 | 14:22:48 | 1,311 | 2244.00 | XLON | 2810589 |
|
16-Mar-2022 | 14:11:41 | 1,245 | 2238.00 | XLON | 2776718 |
|
16-Mar-2022 | 14:11:40 | 77 | 2238.00 | XLON | 2776615 |
|
16-Mar-2022 | 14:09:16 | 1,136 | 2236.00 | XLON | 2769823 |
|
16-Mar-2022 | 14:06:10 | 497 | 2236.00 | XLON | 2763769 |
|
16-Mar-2022 | 14:06:10 | 751 | 2236.00 | XLON | 2763767 |
|
16-Mar-2022 | 14:02:29 | 1,130 | 2237.00 | XLON | 2755667 |
|
16-Mar-2022 | 14:02:24 | 742 | 2238.00 | XLON | 2755437 |
|
16-Mar-2022 | 14:02:24 | 217 | 2238.00 | XLON | 2755435 |
|
16-Mar-2022 | 14:02:24 | 258 | 2238.00 | XLON | 2755433 |
|
16-Mar-2022 | 13:57:19 | 1,117 | 2236.00 | XLON | 2741847 |
|
16-Mar-2022 | 13:54:37 | 274 | 2236.00 | XLON | 2736274 |
|
16-Mar-2022 | 13:54:37 | 575 | 2236.00 | XLON | 2736272 |
|
16-Mar-2022 | 13:54:37 | 230 | 2236.00 | XLON | 2736270 |
|
16-Mar-2022 | 13:54:34 | 59 | 2236.00 | XLON | 2735825 |
|
16-Mar-2022 | 13:54:34 | 100 | 2236.00 | XLON | 2735827 |
|
16-Mar-2022 | 13:50:31 | 725 | 2236.00 | XLON | 2726723 |
|
16-Mar-2022 | 13:50:31 | 519 | 2236.00 | XLON | 2726721 |
|
16-Mar-2022 | 13:48:12 | 1,192 | 2240.00 | XLON | 2722079 |
|
16-Mar-2022 | 13:46:12 | 1,332 | 2238.00 | XLON | 2718790 |
|
16-Mar-2022 | 13:41:30 | 1,306 | 2233.00 | XLON | 2709525 |
|
16-Mar-2022 | 13:39:23 | 118 | 2234.00 | XLON | 2706012 |
|
16-Mar-2022 | 13:39:23 | 561 | 2234.00 | XLON | 2706010 |
|
16-Mar-2022 | 13:39:23 | 217 | 2234.00 | XLON | 2706008 |
|
16-Mar-2022 | 13:39:23 | 211 | 2234.00 | XLON | 2706006 |
|
16-Mar-2022 | 13:36:05 | 1,168 | 2228.00 | XLON | 2696322 |
|
16-Mar-2022 | 13:34:18 | 887 | 2227.00 | XLON | 2691577 |
|
16-Mar-2022 | 13:34:18 | 252 | 2227.00 | XLON | 2691575 |
|
16-Mar-2022 | 13:31:26 | 141 | 2229.00 | XLON | 2681778 |
|
16-Mar-2022 | 13:31:26 | 1,148 | 2229.00 | XLON | 2681780 |
|
16-Mar-2022 | 13:31:24 | 1,152 | 2230.00 | XLON | 2681691 |
|
16-Mar-2022 | 13:31:22 | 29 | 2230.00 | XLON | 2681609 |
|
16-Mar-2022 | 13:31:14 | 4 | 2230.00 | XLON | 2680903 |
|
16-Mar-2022 | 13:28:01 | 1,226 | 2229.00 | XLON | 2670734 |
|
16-Mar-2022 | 13:22:33 | 211 | 2227.00 | XLON | 2664161 |
|
16-Mar-2022 | 13:22:33 | 217 | 2227.00 | XLON | 2664159 |
|
16-Mar-2022 | 13:22:33 | 246 | 2227.00 | XLON | 2664157 |
|
16-Mar-2022 | 13:22:33 | 300 | 2227.00 | XLON | 2664155 |
|
16-Mar-2022 | 13:22:33 | 171 | 2227.00 | XLON | 2664153 |
|
16-Mar-2022 | 13:12:20 | 1,156 | 2227.00 | XLON | 2652199 |
|
16-Mar-2022 | 13:04:45 | 312 | 2230.00 | XLON | 2643896 |
|
16-Mar-2022 | 13:04:45 | 759 | 2230.00 | XLON | 2643894 |
|
16-Mar-2022 | 13:01:23 | 1,095 | 2232.00 | XLON | 2640290 |
|
16-Mar-2022 | 12:51:59 | 1,320 | 2232.00 | XLON | 2630058 |
|
16-Mar-2022 | 12:49:07 | 198 | 2234.00 | XLON | 2627062 |
|
16-Mar-2022 | 12:49:07 | 300 | 2234.00 | XLON | 2627060 |
|
16-Mar-2022 | 12:49:07 | 600 | 2234.00 | XLON | 2627058 |
|
16-Mar-2022 | 12:41:01 | 1,154 | 2233.00 | XLON | 2618388 |
|
16-Mar-2022 | 12:34:33 | 1,169 | 2235.00 | XLON | 2611105 |
|
16-Mar-2022 | 12:34:33 | 116 | 2235.00 | XLON | 2611103 |
|
16-Mar-2022 | 12:29:54 | 152 | 2234.00 | XLON | 2606205 |
|
16-Mar-2022 | 12:29:54 | 1,007 | 2234.00 | XLON | 2606203 |
|
16-Mar-2022 | 12:21:21 | 1,234 | 2232.00 | XLON | 2598136 |
|
16-Mar-2022 | 12:13:09 | 360 | 2236.00 | XLON | 2590793 |
|
16-Mar-2022 | 12:13:09 | 144 | 2236.00 | XLON | 2590791 |
|
16-Mar-2022 | 12:13:09 | 712 | 2236.00 | XLON | 2590789 |
|
16-Mar-2022 | 12:06:40 | 1,137 | 2234.00 | XLON | 2585095 |
|
16-Mar-2022 | 12:03:31 | 1,280 | 2233.00 | XLON | 2582105 |
|
16-Mar-2022 | 12:00:49 | 1,165 | 2232.00 | XLON | 2579441 |
|
16-Mar-2022 | 12:00:49 | 300 | 2232.00 | XLON | 2579439 |
|
16-Mar-2022 | 11:48:23 | 573 | 2229.00 | XLON | 2568810 |
|
16-Mar-2022 | 11:48:23 | 616 | 2229.00 | XLON | 2568806 |
|
16-Mar-2022 | 11:41:26 | 1,300 | 2228.00 | XLON | 2562627 |
|
16-Mar-2022 | 11:34:21 | 1,114 | 2230.00 | XLON | 2555847 |
|
16-Mar-2022 | 11:29:04 | 193 | 2231.00 | XLON | 2550511 |
|
16-Mar-2022 | 11:29:04 | 211 | 2231.00 | XLON | 2550509 |
|
16-Mar-2022 | 11:29:04 | 300 | 2231.00 | XLON | 2550507 |
|
16-Mar-2022 | 11:29:04 | 215 | 2231.00 | XLON | 2550505 |
|
16-Mar-2022 | 11:29:04 | 375 | 2231.00 | XLON | 2550503 |
|
16-Mar-2022 | 11:23:08 | 300 | 2230.00 | XLON | 2545066 |
|
16-Mar-2022 | 11:23:08 | 227 | 2230.00 | XLON | 2545062 |
|
16-Mar-2022 | 11:23:08 | 71 | 2230.00 | XLON | 2545068 |
|
16-Mar-2022 | 11:23:08 | 561 | 2230.00 | XLON | 2545064 |
|
16-Mar-2022 | 11:14:35 | 1,218 | 2231.00 | XLON | 2537052 |
|
16-Mar-2022 | 11:07:13 | 1,085 | 2229.00 | XLON | 2529786 |
|
16-Mar-2022 | 11:02:05 | 959 | 2232.00 | XLON | 2524271 |
|
16-Mar-2022 | 11:01:50 | 142 | 2232.00 | XLON | 2523992 |
|
16-Mar-2022 | 10:56:20 | 689 | 2227.00 | XLON | 2517365 |
|
16-Mar-2022 | 10:56:20 | 214 | 2227.00 | XLON | 2517363 |
|
16-Mar-2022 | 10:56:06 | 247 | 2227.00 | XLON | 2517009 |
|
16-Mar-2022 | 10:56:06 | 24 | 2227.00 | XLON | 2517007 |
|
16-Mar-2022 | 10:50:01 | 704 | 2226.00 | XLON | 2510767 |
|
16-Mar-2022 | 10:50:01 | 247 | 2226.00 | XLON | 2510765 |
|
16-Mar-2022 | 10:50:01 | 155 | 2226.00 | XLON | 2510756 |
|
16-Mar-2022 | 10:45:33 | 900 | 2223.00 | XLON | 2506260 |
|
16-Mar-2022 | 10:45:33 | 394 | 2223.00 | XLON | 2506262 |
|
16-Mar-2022 | 10:37:45 | 510 | 2221.00 | XLON | 2496679 |
|
16-Mar-2022 | 10:37:45 | 570 | 2221.00 | XLON | 2496677 |
|
16-Mar-2022 | 10:32:24 | 1,113 | 2221.00 | XLON | 2489138 |
|
16-Mar-2022 | 10:28:00 | 1,097 | 2220.00 | XLON | 2483254 |
|
16-Mar-2022 | 10:21:46 | 959 | 2217.00 | XLON | 2474547 |
|
16-Mar-2022 | 10:21:46 | 266 | 2217.00 | XLON | 2474545 |
|
16-Mar-2022 | 10:14:57 | 233 | 2221.00 | XLON | 2465616 |
|
16-Mar-2022 | 10:14:57 | 879 | 2221.00 | XLON | 2465614 |
|
16-Mar-2022 | 10:10:13 | 1,136 | 2218.00 | XLON | 2458354 |
|
16-Mar-2022 | 10:03:05 | 1,272 | 2219.00 | XLON | 2449889 |
|
16-Mar-2022 | 09:56:22 | 1,234 | 2211.00 | XLON | 2442031 |
|
16-Mar-2022 | 09:53:45 | 300 | 2212.00 | XLON | 2437833 |
|
16-Mar-2022 | 09:53:45 | 320 | 2212.00 | XLON | 2437831 |
|
16-Mar-2022 | 09:53:45 | 160 | 2212.00 | XLON | 2437837 |
|
16-Mar-2022 | 09:53:45 | 137 | 2212.00 | XLON | 2437835 |
|
16-Mar-2022 | 09:53:45 | 217 | 2212.00 | XLON | 2437839 |
|
16-Mar-2022 | 09:47:15 | 1,077 | 2210.00 | XLON | 2427059 |
|
16-Mar-2022 | 09:47:15 | 125 | 2210.00 | XLON | 2427057 |
|
16-Mar-2022 | 09:42:10 | 95 | 2208.00 | XLON | 2420356 |
|
16-Mar-2022 | 09:42:10 | 200 | 2208.00 | XLON | 2420354 |
|
16-Mar-2022 | 09:42:10 | 428 | 2208.00 | XLON | 2420352 |
|
16-Mar-2022 | 09:42:10 | 281 | 2208.00 | XLON | 2420350 |
|
16-Mar-2022 | 09:42:00 | 318 | 2208.00 | XLON | 2420135 |
|
16-Mar-2022 | 09:36:34 | 1,130 | 2212.00 | XLON | 2413081 |
|
16-Mar-2022 | 09:32:36 | 1,132 | 2218.00 | XLON | 2406932 |
|
16-Mar-2022 | 09:29:07 | 970 | 2219.00 | XLON | 2401827 |
|
16-Mar-2022 | 09:29:07 | 114 | 2219.00 | XLON | 2401829 |
|
16-Mar-2022 | 09:25:12 | 1,246 | 2221.00 | XLON | 2396323 |
|
16-Mar-2022 | 09:19:04 | 355 | 2222.00 | XLON | 2387863 |
|
16-Mar-2022 | 09:19:04 | 153 | 2222.00 | XLON | 2387861 |
|
16-Mar-2022 | 09:19:04 | 110 | 2222.00 | XLON | 2387859 |
|
16-Mar-2022 | 09:19:04 | 280 | 2222.00 | XLON | 2387857 |
|
16-Mar-2022 | 09:19:04 | 266 | 2222.00 | XLON | 2387855 |
|
16-Mar-2022 | 09:16:37 | 1,239 | 2222.00 | XLON | 2384601 |
|
16-Mar-2022 | 09:12:15 | 1,202 | 2226.00 | XLON | 2379120 |
|
16-Mar-2022 | 09:06:33 | 1,292 | 2224.00 | XLON | 2371590 |
|
16-Mar-2022 | 09:01:48 | 1,000 | 2223.00 | XLON | 2363317 |
|
16-Mar-2022 | 09:01:48 | 77 | 2223.00 | XLON | 2363315 |
|
16-Mar-2022 | 08:57:29 | 1,115 | 2224.00 | XLON | 2357163 |
|
16-Mar-2022 | 08:54:39 | 423 | 2223.00 | XLON | 2352971 |
|
16-Mar-2022 | 08:54:39 | 689 | 2223.00 | XLON | 2352969 |
|
16-Mar-2022 | 08:50:06 | 396 | 2223.00 | XLON | 2345563 |
|
16-Mar-2022 | 08:50:06 | 75 | 2223.00 | XLON | 2345561 |
|
16-Mar-2022 | 08:49:35 | 706 | 2223.00 | XLON | 2344285 |
|
16-Mar-2022 | 08:46:08 | 1,003 | 2225.00 | XLON | 2338590 |
|
16-Mar-2022 | 08:45:55 | 157 | 2225.00 | XLON | 2338290 |
|
16-Mar-2022 | 08:42:02 | 1,030 | 2221.00 | XLON | 2330837 |
|
16-Mar-2022 | 08:42:02 | 279 | 2221.00 | XLON | 2330834 |
|
16-Mar-2022 | 08:37:49 | 712 | 2217.00 | XLON | 2323409 |
|
16-Mar-2022 | 08:37:49 | 446 | 2217.00 | XLON | 2323407 |
|
16-Mar-2022 | 08:37:49 | 33 | 2217.00 | XLON | 2323405 |
|
16-Mar-2022 | 08:34:31 | 1,206 | 2224.00 | XLON | 2316674 |
|
16-Mar-2022 | 08:31:19 | 186 | 2222.00 | XLON | 2309893 |
|
16-Mar-2022 | 08:31:19 | 922 | 2222.00 | XLON | 2309895 |
|
16-Mar-2022 | 08:28:26 | 300 | 2225.00 | XLON | 2303209 |
|
16-Mar-2022 | 08:28:26 | 211 | 2225.00 | XLON | 2303211 |
|
16-Mar-2022 | 08:28:25 | 310 | 2224.00 | XLON | 2303190 |
|
16-Mar-2022 | 08:24:52 | 926 | 2218.00 | XLON | 2296099 |
|
16-Mar-2022 | 08:24:52 | 186 | 2218.00 | XLON | 2296097 |
|
16-Mar-2022 | 08:21:20 | 1,150 | 2222.00 | XLON | 2289273 |
|
16-Mar-2022 | 08:17:55 | 290 | 2219.00 | XLON | 2282151 |
|
16-Mar-2022 | 08:17:55 | 948 | 2219.00 | XLON | 2282149 |
|
16-Mar-2022 | 08:15:06 | 507 | 2211.00 | XLON | 2274943 |
|
16-Mar-2022 | 08:15:06 | 620 | 2211.00 | XLON | 2274941 |
|
16-Mar-2022 | 08:14:09 | 300 | 2210.00 | XLON | 2273214 |
|
16-Mar-2022 | 08:12:41 | 1,106 | 2211.00 | XLON | 2270857 |
|
16-Mar-2022 | 08:10:30 | 1,260 | 2211.00 | XLON | 2266618 |
|
16-Mar-2022 | 08:07:46 | 666 | 2201.00 | XLON | 2256750 |
|
16-Mar-2022 | 08:07:46 | 490 | 2201.00 | XLON | 2256752 |
|
16-Mar-2022 | 08:06:48 | 300 | 2206.00 | XLON | 2253971 |
|
16-Mar-2022 | 08:04:39 | 730 | 2198.00 | XLON | 2248642 |
|
16-Mar-2022 | 08:04:39 | 368 | 2198.00 | XLON | 2248640 |
|
16-Mar-2022 | 08:03:34 | 778 | 2199.00 | XLON | 2246032 |
|
16-Mar-2022 | 08:03:34 | 181 | 2199.00 | XLON | 2246030 |
|
16-Mar-2022 | 08:03:34 | 149 | 2199.00 | XLON | 2246028 |
|
16-Mar-2022 | 08:02:28 | 310 | 2198.00 | XLON | 2243344 |
|
16-Mar-2022 | 08:00:30 | 75 | 2197.00 | XLON | 2236634 |
|
16-Mar-2022 | 08:00:30 | 588 | 2197.00 | XLON | 2236632 |
|
16-Mar-2022 | 08:00:30 | 300 | 2196.00 | XLON | 2236630 |
|
16-Mar-2022 | 08:00:30 | 280 | 2196.00 | XLON | 2236628 |
|
16-Mar-2022 | 08:00:30 | 1,246 | 2198.00 | XLON | 2236626 |
|
