18 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,410 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2283.4551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,655,614 ordinary shares in treasury, and has 1,931,881,403 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,567,935 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 March 2022 |
Number of ordinary shares purchased: | 147,410 |
Volume weighted average price paid per share (p): | 2283.4551 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
18-Mar-2022 | 16:22:11 | 18 | 2301.00 | XLON | 2427076 |
|
18-Mar-2022 | 16:22:11 | 300 | 2301.00 | XLON | 2427072 |
|
18-Mar-2022 | 16:22:11 | 205 | 2301.00 | XLON | 2427074 |
|
18-Mar-2022 | 16:21:56 | 200 | 2301.00 | XLON | 2426557 |
|
18-Mar-2022 | 16:21:56 | 205 | 2301.00 | XLON | 2426555 |
|
18-Mar-2022 | 16:21:56 | 300 | 2301.00 | XLON | 2426553 |
|
18-Mar-2022 | 16:21:56 | 128 | 2301.00 | XLON | 2426551 |
|
18-Mar-2022 | 16:20:52 | 941 | 2299.00 | XLON | 2424178 |
|
18-Mar-2022 | 16:20:39 | 155 | 2299.00 | XLON | 2423777 |
|
18-Mar-2022 | 16:18:35 | 456 | 2301.00 | XLON | 2419116 |
|
18-Mar-2022 | 16:18:34 | 606 | 2301.00 | XLON | 2419114 |
|
18-Mar-2022 | 16:16:21 | 206 | 2301.00 | XLON | 2414222 |
|
18-Mar-2022 | 16:16:21 | 280 | 2301.00 | XLON | 2414220 |
|
18-Mar-2022 | 16:16:21 | 1,180 | 2301.00 | XLON | 2414212 |
|
18-Mar-2022 | 16:16:21 | 1,196 | 2301.00 | XLON | 2414210 |
|
18-Mar-2022 | 16:16:21 | 567 | 2301.00 | XLON | 2414216 |
|
18-Mar-2022 | 16:16:21 | 1,092 | 2301.00 | XLON | 2414214 |
|
18-Mar-2022 | 16:16:21 | 186 | 2301.00 | XLON | 2414218 |
|
18-Mar-2022 | 15:59:35 | 1,264 | 2300.00 | XLON | 2379796 |
|
18-Mar-2022 | 15:57:14 | 1,223 | 2299.00 | XLON | 2375586 |
|
18-Mar-2022 | 15:53:32 | 1,139 | 2301.00 | XLON | 2369228 |
|
18-Mar-2022 | 15:50:38 | 1,188 | 2301.00 | XLON | 2363848 |
|
18-Mar-2022 | 15:48:48 | 178 | 2300.00 | XLON | 2360975 |
|
18-Mar-2022 | 15:46:40 | 862 | 2301.00 | XLON | 2357540 |
|
18-Mar-2022 | 15:46:40 | 300 | 2301.00 | XLON | 2357538 |
|
18-Mar-2022 | 15:46:40 | 205 | 2301.00 | XLON | 2357536 |
|
18-Mar-2022 | 15:46:40 | 18 | 2301.00 | XLON | 2357522 |
|
18-Mar-2022 | 15:46:40 | 606 | 2301.00 | XLON | 2357524 |
|
18-Mar-2022 | 15:46:40 | 303 | 2301.00 | XLON | 2357526 |
|
18-Mar-2022 | 15:46:40 | 868 | 2301.00 | XLON | 2357528 |
|
18-Mar-2022 | 15:46:40 | 1,312 | 2301.00 | XLON | 2357530 |
|
18-Mar-2022 | 15:46:40 | 1,181 | 2301.00 | XLON | 2357532 |
|
18-Mar-2022 | 15:46:40 | 1,173 | 2301.00 | XLON | 2357534 |
|
18-Mar-2022 | 15:46:24 | 200 | 2301.00 | XLON | 2357138 |
|
18-Mar-2022 | 15:44:58 | 189 | 2301.00 | XLON | 2354820 |
|
18-Mar-2022 | 15:42:35 | 218 | 2301.00 | XLON | 2351446 |
|
18-Mar-2022 | 15:20:16 | 713 | 2300.00 | XLON | 2308850 |
|
18-Mar-2022 | 15:20:16 | 392 | 2300.00 | XLON | 2308848 |
|
18-Mar-2022 | 15:20:16 | 164 | 2300.00 | XLON | 2308846 |
|
18-Mar-2022 | 15:19:02 | 1,092 | 2300.00 | XLON | 2306723 |
|
18-Mar-2022 | 15:14:26 | 146 | 2300.00 | XLON | 2297510 |
|
18-Mar-2022 | 15:14:26 | 952 | 2300.00 | XLON | 2297508 |
|
18-Mar-2022 | 15:14:26 | 494 | 2301.00 | XLON | 2297500 |
|
18-Mar-2022 | 15:14:26 | 1,078 | 2301.00 | XLON | 2297502 |
|
18-Mar-2022 | 15:14:26 | 1,130 | 2301.00 | XLON | 2297504 |
|
18-Mar-2022 | 15:14:26 | 1,299 | 2301.00 | XLON | 2297506 |
|
18-Mar-2022 | 15:14:20 | 210 | 2301.00 | XLON | 2297362 |
|
18-Mar-2022 | 15:14:20 | 371 | 2301.00 | XLON | 2297360 |
|
18-Mar-2022 | 15:12:02 | 90 | 2301.00 | XLON | 2293754 |
|
18-Mar-2022 | 14:55:29 | 742 | 2297.00 | XLON | 2258858 |
|
18-Mar-2022 | 14:55:26 | 23 | 2297.00 | XLON | 2258785 |
|
18-Mar-2022 | 14:55:26 | 302 | 2297.00 | XLON | 2258783 |
|
18-Mar-2022 | 14:52:28 | 159 | 2299.00 | XLON | 2253915 |
|
18-Mar-2022 | 14:52:28 | 137 | 2299.00 | XLON | 2253913 |
|
18-Mar-2022 | 14:52:28 | 829 | 2299.00 | XLON | 2253911 |
|
18-Mar-2022 | 14:49:33 | 200 | 2296.00 | XLON | 2248360 |
|
18-Mar-2022 | 14:49:33 | 300 | 2296.00 | XLON | 2248358 |
|
18-Mar-2022 | 14:49:33 | 1 | 2296.00 | XLON | 2248356 |
|
18-Mar-2022 | 14:49:33 | 184 | 2296.00 | XLON | 2248354 |
|
18-Mar-2022 | 14:48:59 | 1,122 | 2297.00 | XLON | 2247349 |
|
18-Mar-2022 | 14:43:26 | 290 | 2293.00 | XLON | 2237030 |
|
18-Mar-2022 | 14:43:26 | 898 | 2293.00 | XLON | 2237028 |
|
18-Mar-2022 | 14:40:21 | 444 | 2291.00 | XLON | 2230981 |
|
18-Mar-2022 | 14:40:21 | 733 | 2291.00 | XLON | 2230979 |
|
18-Mar-2022 | 14:36:24 | 421 | 2287.00 | XLON | 2223007 |
|
18-Mar-2022 | 14:36:23 | 493 | 2287.00 | XLON | 2222935 |
|
18-Mar-2022 | 14:32:20 | 818 | 2288.00 | XLON | 2215167 |
|
18-Mar-2022 | 14:32:17 | 391 | 2288.00 | XLON | 2215025 |
|
18-Mar-2022 | 14:31:02 | 1,242 | 2288.00 | XLON | 2211551 |
|
18-Mar-2022 | 14:29:15 | 1,212 | 2289.00 | XLON | 2207859 |
|
18-Mar-2022 | 14:23:31 | 985 | 2288.00 | XLON | 2196402 |
|
18-Mar-2022 | 14:23:30 | 100 | 2288.00 | XLON | 2196391 |
|
18-Mar-2022 | 14:23:28 | 10 | 2288.00 | XLON | 2196280 |
|
18-Mar-2022 | 14:17:00 | 1,322 | 2287.00 | XLON | 2184319 |
|
18-Mar-2022 | 14:13:15 | 280 | 2288.00 | XLON | 2177013 |
|
18-Mar-2022 | 14:13:15 | 840 | 2288.00 | XLON | 2177011 |
|
18-Mar-2022 | 14:10:48 | 756 | 2289.00 | XLON | 2172920 |
|
18-Mar-2022 | 14:10:36 | 480 | 2289.00 | XLON | 2172523 |
|
18-Mar-2022 | 14:06:09 | 998 | 2286.00 | XLON | 2164295 |
|
18-Mar-2022 | 14:05:34 | 223 | 2286.00 | XLON | 2163335 |
|
18-Mar-2022 | 14:03:36 | 1,234 | 2285.00 | XLON | 2160016 |
|
18-Mar-2022 | 13:58:02 | 1,180 | 2281.00 | XLON | 2147868 |
|
18-Mar-2022 | 13:54:49 | 1,254 | 2281.00 | XLON | 2143025 |
|
18-Mar-2022 | 13:50:04 | 1,294 | 2282.00 | XLON | 2135477 |
|
18-Mar-2022 | 13:45:26 | 1,077 | 2282.00 | XLON | 2128296 |
|
18-Mar-2022 | 13:45:26 | 233 | 2282.00 | XLON | 2128293 |
|
18-Mar-2022 | 13:42:45 | 1,311 | 2279.00 | XLON | 2124552 |
|
18-Mar-2022 | 13:39:20 | 1,109 | 2279.00 | XLON | 2119404 |
|
18-Mar-2022 | 13:36:23 | 1,134 | 2281.00 | XLON | 2115091 |
|
18-Mar-2022 | 13:33:35 | 980 | 2282.00 | XLON | 2108694 |
|
18-Mar-2022 | 13:33:35 | 227 | 2282.00 | XLON | 2108696 |
|
18-Mar-2022 | 13:31:12 | 1,268 | 2279.00 | XLON | 2104553 |
|
18-Mar-2022 | 13:23:08 | 1,184 | 2275.00 | XLON | 2091755 |
|
18-Mar-2022 | 13:16:18 | 533 | 2275.00 | XLON | 2085565 |
|
18-Mar-2022 | 13:16:18 | 580 | 2275.00 | XLON | 2085563 |
|
18-Mar-2022 | 13:06:11 | 1,140 | 2276.00 | XLON | 2077899 |
|
18-Mar-2022 | 13:02:54 | 587 | 2275.00 | XLON | 2075492 |
|
18-Mar-2022 | 12:56:23 | 1,066 | 2277.00 | XLON | 2070726 |
|
18-Mar-2022 | 12:48:55 | 854 | 2282.00 | XLON | 2064898 |
|
18-Mar-2022 | 12:48:03 | 168 | 2282.00 | XLON | 2064264 |
|
18-Mar-2022 | 12:47:53 | 63 | 2282.00 | XLON | 2064108 |
|
18-Mar-2022 | 12:39:07 | 1,301 | 2282.00 | XLON | 2057126 |
|
18-Mar-2022 | 12:30:58 | 1,267 | 2280.00 | XLON | 2051634 |
|
18-Mar-2022 | 12:30:58 | 2 | 2280.00 | XLON | 2051632 |
|
18-Mar-2022 | 12:24:04 | 1,123 | 2279.00 | XLON | 2047193 |
|
18-Mar-2022 | 12:16:33 | 1,084 | 2274.00 | XLON | 2041924 |
|
18-Mar-2022 | 12:07:23 | 1,085 | 2276.00 | XLON | 2036331 |
|
18-Mar-2022 | 12:01:50 | 1,120 | 2274.00 | XLON | 2031125 |
|
18-Mar-2022 | 11:53:53 | 1,126 | 2275.00 | XLON | 2024122 |
|
18-Mar-2022 | 11:45:29 | 1,222 | 2274.00 | XLON | 2018074 |
|
18-Mar-2022 | 11:35:25 | 1,085 | 2271.00 | XLON | 2010842 |
|
18-Mar-2022 | 11:35:25 | 238 | 2271.00 | XLON | 2010840 |
|
18-Mar-2022 | 11:28:22 | 1,147 | 2271.00 | XLON | 2004843 |
|
18-Mar-2022 | 11:21:03 | 51 | 2279.00 | XLON | 1998722 |
|
18-Mar-2022 | 11:21:03 | 1,218 | 2279.00 | XLON | 1998720 |
|
18-Mar-2022 | 11:10:00 | 1,246 | 2268.00 | XLON | 1990300 |
|
18-Mar-2022 | 11:00:04 | 544 | 2266.00 | XLON | 1980773 |
|
18-Mar-2022 | 11:00:00 | 75 | 2266.00 | XLON | 1980636 |
|
18-Mar-2022 | 10:59:59 | 75 | 2266.00 | XLON | 1980484 |
|
18-Mar-2022 | 10:59:59 | 425 | 2266.00 | XLON | 1980432 |
|
18-Mar-2022 | 10:58:36 | 829 | 2267.00 | XLON | 1976733 |
|
18-Mar-2022 | 10:58:30 | 75 | 2267.00 | XLON | 1976600 |
|
18-Mar-2022 | 10:58:30 | 75 | 2267.00 | XLON | 1976580 |
|
18-Mar-2022 | 10:58:29 | 76 | 2267.00 | XLON | 1976396 |
|
18-Mar-2022 | 10:58:28 | 48 | 2267.00 | XLON | 1976318 |
|
18-Mar-2022 | 10:58:28 | 254 | 2267.00 | XLON | 1976316 |
|
18-Mar-2022 | 10:58:15 | 75 | 2267.00 | XLON | 1976060 |
|
18-Mar-2022 | 10:58:14 | 772 | 2267.00 | XLON | 1976016 |
|
18-Mar-2022 | 10:58:14 | 75 | 2267.00 | XLON | 1975925 |
|
18-Mar-2022 | 10:58:14 | 76 | 2267.00 | XLON | 1975888 |
|
18-Mar-2022 | 10:58:00 | 75 | 2267.00 | XLON | 1975498 |
|
18-Mar-2022 | 10:57:59 | 75 | 2267.00 | XLON | 1975448 |
|
18-Mar-2022 | 10:56:42 | 909 | 2267.00 | XLON | 1972204 |
|
18-Mar-2022 | 10:56:42 | 183 | 2267.00 | XLON | 1972206 |
|
18-Mar-2022 | 10:56:30 | 28 | 2267.00 | XLON | 1971880 |
|
18-Mar-2022 | 10:56:28 | 287 | 2267.00 | XLON | 1971666 |
|
18-Mar-2022 | 10:56:15 | 62 | 2267.00 | XLON | 1971237 |
|
18-Mar-2022 | 10:56:14 | 62 | 2267.00 | XLON | 1971195 |
|
18-Mar-2022 | 10:56:14 | 64 | 2267.00 | XLON | 1971101 |
|
18-Mar-2022 | 10:56:13 | 772 | 2267.00 | XLON | 1971000 |
|
18-Mar-2022 | 10:55:08 | 178 | 2267.00 | XLON | 1968804 |
|
18-Mar-2022 | 10:55:08 | 1,100 | 2267.00 | XLON | 1968802 |
|
18-Mar-2022 | 10:53:44 | 4 | 2266.00 | XLON | 1965389 |
|
18-Mar-2022 | 10:53:44 | 76 | 2266.00 | XLON | 1965352 |
|
18-Mar-2022 | 10:53:44 | 772 | 2266.00 | XLON | 1965322 |
|
18-Mar-2022 | 10:53:30 | 75 | 2266.00 | XLON | 1964892 |
|
18-Mar-2022 | 10:53:29 | 75 | 2266.00 | XLON | 1964835 |
|
18-Mar-2022 | 10:53:29 | 76 | 2266.00 | XLON | 1964743 |
|
18-Mar-2022 | 10:53:28 | 221 | 2266.00 | XLON | 1964658 |
|
18-Mar-2022 | 10:52:43 | 343 | 2267.00 | XLON | 1962762 |
|
18-Mar-2022 | 10:52:29 | 75 | 2267.00 | XLON | 1962365 |
|
18-Mar-2022 | 10:52:29 | 75 | 2267.00 | XLON | 1962322 |
|
18-Mar-2022 | 10:52:29 | 77 | 2267.00 | XLON | 1962199 |
|
18-Mar-2022 | 10:52:28 | 743 | 2267.00 | XLON | 1962133 |
|
18-Mar-2022 | 10:51:32 | 1,094 | 2268.00 | XLON | 1959999 |
|
18-Mar-2022 | 10:50:36 | 1,260 | 2268.00 | XLON | 1957243 |
|
18-Mar-2022 | 10:50:04 | 1,014 | 2268.00 | XLON | 1955513 |
|
18-Mar-2022 | 10:50:04 | 39 | 2268.00 | XLON | 1955511 |
|
18-Mar-2022 | 10:50:04 | 41 | 2268.00 | XLON | 1955509 |
|
18-Mar-2022 | 10:50:04 | 77 | 2268.00 | XLON | 1955507 |
|
18-Mar-2022 | 10:45:55 | 203 | 2268.00 | XLON | 1951412 |
|
18-Mar-2022 | 10:45:55 | 38 | 2268.00 | XLON | 1951410 |
|
18-Mar-2022 | 10:45:55 | 998 | 2268.00 | XLON | 1951408 |
|
18-Mar-2022 | 10:38:36 | 1,162 | 2273.00 | XLON | 1945491 |
|
18-Mar-2022 | 10:30:00 | 1,322 | 2276.00 | XLON | 1937448 |
|
18-Mar-2022 | 10:21:28 | 1,215 | 2277.00 | XLON | 1930960 |
|
18-Mar-2022 | 10:15:28 | 1,074 | 2280.00 | XLON | 1923830 |
|
18-Mar-2022 | 10:15:23 | 369 | 2281.00 | XLON | 1923306 |
|
18-Mar-2022 | 10:15:23 | 300 | 2281.00 | XLON | 1923304 |
|
18-Mar-2022 | 10:15:23 | 150 | 2281.00 | XLON | 1923302 |
|
18-Mar-2022 | 10:15:23 | 330 | 2281.00 | XLON | 1923300 |
|
18-Mar-2022 | 10:15:23 | 1,068 | 2281.00 | XLON | 1923298 |
|
18-Mar-2022 | 10:15:23 | 81 | 2281.00 | XLON | 1923296 |
|
18-Mar-2022 | 10:15:12 | 1,295 | 2281.00 | XLON | 1922248 |
|
18-Mar-2022 | 10:15:12 | 1,191 | 2281.00 | XLON | 1922246 |
|
18-Mar-2022 | 10:15:07 | 3,959 | 2282.00 | XLON | 1921804 |
|
18-Mar-2022 | 10:15:02 | 383 | 2282.00 | XLON | 1921419 |
|
18-Mar-2022 | 10:15:02 | 117 | 2282.00 | XLON | 1921417 |
|
18-Mar-2022 | 10:15:02 | 779 | 2282.00 | XLON | 1921415 |
|
18-Mar-2022 | 10:15:02 | 147 | 2282.00 | XLON | 1921398 |
|
18-Mar-2022 | 10:15:02 | 295 | 2282.00 | XLON | 1921371 |
|
18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921369 |
|
18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921367 |
|
18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921363 |
|
18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921361 |
|
18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921359 |
|
18-Mar-2022 | 10:15:02 | 167 | 2282.00 | XLON | 1921357 |
|
18-Mar-2022 | 10:15:02 | 174 | 2282.00 | XLON | 1921355 |
|
18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921353 |
|
18-Mar-2022 | 10:15:02 | 1,500 | 2282.00 | XLON | 1921351 |
|
18-Mar-2022 | 10:15:02 | 797 | 2282.00 | XLON | 1921349 |
|
18-Mar-2022 | 10:15:02 | 630 | 2282.00 | XLON | 1921341 |
|
18-Mar-2022 | 10:15:02 | 870 | 2282.00 | XLON | 1921343 |
|
18-Mar-2022 | 10:15:02 | 300 | 2282.00 | XLON | 1921345 |
|
18-Mar-2022 | 10:15:02 | 921 | 2282.00 | XLON | 1921347 |
|
18-Mar-2022 | 10:04:36 | 1,255 | 2283.00 | XLON | 1910433 |
|
18-Mar-2022 | 09:56:40 | 1,320 | 2278.00 | XLON | 1903546 |
|
18-Mar-2022 | 09:46:27 | 1,311 | 2282.00 | XLON | 1895678 |
|
18-Mar-2022 | 09:39:44 | 1,271 | 2278.00 | XLON | 1890574 |
|
18-Mar-2022 | 09:35:14 | 654 | 2278.00 | XLON | 1885000 |
|
18-Mar-2022 | 09:35:14 | 412 | 2278.00 | XLON | 1884998 |
|
18-Mar-2022 | 09:30:20 | 858 | 2277.00 | XLON | 1881079 |
|
18-Mar-2022 | 09:30:20 | 339 | 2277.00 | XLON | 1881077 |
|
18-Mar-2022 | 09:23:22 | 1,216 | 2279.00 | XLON | 1871208 |
|
18-Mar-2022 | 09:20:09 | 67 | 2280.00 | XLON | 1867350 |
|
18-Mar-2022 | 09:20:09 | 1,196 | 2280.00 | XLON | 1867348 |
|
18-Mar-2022 | 09:15:14 | 1,148 | 2280.00 | XLON | 1861593 |
|
18-Mar-2022 | 09:10:17 | 493 | 2280.00 | XLON | 1855515 |
|
18-Mar-2022 | 09:10:17 | 220 | 2280.00 | XLON | 1855517 |
|
18-Mar-2022 | 09:07:35 | 448 | 2280.00 | XLON | 1852432 |
|
18-Mar-2022 | 09:01:34 | 435 | 2277.00 | XLON | 1844343 |
|
18-Mar-2022 | 09:01:34 | 835 | 2277.00 | XLON | 1844341 |
|
18-Mar-2022 | 08:59:56 | 1,085 | 2278.00 | XLON | 1842697 |
|
18-Mar-2022 | 08:50:54 | 1,214 | 2279.00 | XLON | 1832058 |
|
18-Mar-2022 | 08:46:09 | 671 | 2280.00 | XLON | 1821491 |
|
18-Mar-2022 | 08:46:09 | 558 | 2280.00 | XLON | 1821489 |
|
18-Mar-2022 | 08:41:04 | 707 | 2282.00 | XLON | 1814602 |
|
18-Mar-2022 | 08:41:04 | 414 | 2282.00 | XLON | 1814600 |
|
18-Mar-2022 | 08:36:06 | 1,170 | 2281.00 | XLON | 1807888 |
|
18-Mar-2022 | 08:32:49 | 303 | 2280.00 | XLON | 1803521 |
|
18-Mar-2022 | 08:32:49 | 37 | 2280.00 | XLON | 1803519 |
|
18-Mar-2022 | 08:32:49 | 722 | 2280.00 | XLON | 1803517 |
|
18-Mar-2022 | 08:29:57 | 1,186 | 2281.00 | XLON | 1798932 |
|
18-Mar-2022 | 08:24:00 | 1,293 | 2278.00 | XLON | 1791232 |
|
18-Mar-2022 | 08:19:11 | 1,222 | 2277.00 | XLON | 1784327 |
|
18-Mar-2022 | 08:15:07 | 1,154 | 2281.00 | XLON | 1777084 |
|
18-Mar-2022 | 08:15:07 | 15 | 2281.00 | XLON | 1777082 |
|
18-Mar-2022 | 08:11:13 | 1,280 | 2276.00 | XLON | 1769691 |
|
18-Mar-2022 | 08:08:01 | 1,125 | 2275.00 | XLON | 1754814 |
|
18-Mar-2022 | 08:04:35 | 452 | 2279.00 | XLON | 1749121 |
|
18-Mar-2022 | 08:04:35 | 442 | 2279.00 | XLON | 1749119 |
|
18-Mar-2022 | 08:04:35 | 290 | 2279.00 | XLON | 1749117 |
|
18-Mar-2022 | 08:03:02 | 1,243 | 2281.00 | XLON | 1745522 |
|
18-Mar-2022 | 08:01:59 | 854 | 2285.00 | XLON | 1742835 |
|
18-Mar-2022 | 08:01:59 | 207 | 2285.00 | XLON | 1742833 |
|
18-Mar-2022 | 08:00:59 | 241 | 2282.00 | XLON | 1737347 |
|
18-Mar-2022 | 08:00:59 | 900 | 2282.00 | XLON | 1737345 |
|
