21 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,581 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2311.6383 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,801,195 ordinary shares in treasury, and has 1,931,741,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,713,516 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 March 2022 |
Number of ordinary shares purchased: | 145,581 |
Volume weighted average price paid per share (p): | 2311.6383 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
21-Mar-2022 | 16:23:28 | 411 | 2310.00 | XLON | 2229214 |
|
21-Mar-2022 | 16:22:56 | 204 | 2310.00 | XLON | 2228220 |
|
21-Mar-2022 | 16:22:56 | 481 | 2310.00 | XLON | 2228224 |
|
21-Mar-2022 | 16:22:56 | 260 | 2310.00 | XLON | 2228222 |
|
21-Mar-2022 | 16:22:56 | 1,152 | 2310.00 | XLON | 2228218 |
|
21-Mar-2022 | 16:20:45 | 1,212 | 2311.00 | XLON | 2224124 |
|
21-Mar-2022 | 16:17:01 | 1,108 | 2310.00 | XLON | 2213328 |
|
21-Mar-2022 | 16:15:44 | 1,090 | 2310.00 | XLON | 2210457 |
|
21-Mar-2022 | 16:13:57 | 367 | 2309.00 | XLON | 2207026 |
|
21-Mar-2022 | 16:12:43 | 48 | 2311.00 | XLON | 2205421 |
|
21-Mar-2022 | 16:12:17 | 10 | 2311.00 | XLON | 2204899 |
|
21-Mar-2022 | 16:12:17 | 1,162 | 2311.00 | XLON | 2204897 |
|
21-Mar-2022 | 16:09:46 | 1,117 | 2311.00 | XLON | 2200125 |
|
21-Mar-2022 | 16:05:26 | 1,277 | 2314.00 | XLON | 2193090 |
|
21-Mar-2022 | 16:02:23 | 1,068 | 2315.00 | XLON | 2188896 |
|
21-Mar-2022 | 16:00:53 | 755 | 2316.00 | XLON | 2185305 |
|
21-Mar-2022 | 16:00:53 | 366 | 2316.00 | XLON | 2185309 |
|
21-Mar-2022 | 15:58:50 | 164 | 2316.00 | XLON | 2180540 |
|
21-Mar-2022 | 15:58:50 | 100 | 2316.00 | XLON | 2180542 |
|
21-Mar-2022 | 15:58:50 | 1,296 | 2317.00 | XLON | 2180538 |
|
21-Mar-2022 | 15:54:30 | 1,250 | 2316.00 | XLON | 2174691 |
|
21-Mar-2022 | 15:49:40 | 1,128 | 2318.00 | XLON | 2167625 |
|
21-Mar-2022 | 15:46:39 | 1,108 | 2318.00 | XLON | 2163639 |
|
21-Mar-2022 | 15:44:21 | 443 | 2319.00 | XLON | 2160241 |
|
21-Mar-2022 | 15:44:21 | 10 | 2319.00 | XLON | 2160239 |
|
21-Mar-2022 | 15:44:21 | 230 | 2319.00 | XLON | 2160237 |
|
21-Mar-2022 | 15:44:21 | 170 | 2319.00 | XLON | 2160235 |
|
21-Mar-2022 | 15:44:21 | 304 | 2319.00 | XLON | 2160233 |
|
21-Mar-2022 | 15:41:01 | 1,106 | 2318.00 | XLON | 2155478 |
|
21-Mar-2022 | 15:38:06 | 148 | 2319.00 | XLON | 2152099 |
|
21-Mar-2022 | 15:38:06 | 929 | 2319.00 | XLON | 2152101 |
|
21-Mar-2022 | 15:35:47 | 594 | 2319.00 | XLON | 2147289 |
|
21-Mar-2022 | 15:35:47 | 44 | 2319.00 | XLON | 2147287 |
|
21-Mar-2022 | 15:35:47 | 387 | 2319.00 | XLON | 2147285 |
|
21-Mar-2022 | 15:35:33 | 168 | 2319.00 | XLON | 2146880 |
|
21-Mar-2022 | 15:35:33 | 10 | 2319.00 | XLON | 2146878 |
|
21-Mar-2022 | 15:32:10 | 506 | 2320.00 | XLON | 2140625 |
|
21-Mar-2022 | 15:32:10 | 142 | 2320.00 | XLON | 2140623 |
|
21-Mar-2022 | 15:32:10 | 74 | 2320.00 | XLON | 2140621 |
|
21-Mar-2022 | 15:32:10 | 362 | 2320.00 | XLON | 2140619 |
|
21-Mar-2022 | 15:30:24 | 862 | 2320.00 | XLON | 2138075 |
|
21-Mar-2022 | 15:30:24 | 222 | 2320.00 | XLON | 2138073 |
|
21-Mar-2022 | 15:30:24 | 1,269 | 2320.00 | XLON | 2138071 |
|
21-Mar-2022 | 15:28:12 | 100 | 2319.00 | XLON | 2134346 |
|
21-Mar-2022 | 15:22:07 | 1,206 | 2316.00 | XLON | 2119071 |
|
21-Mar-2022 | 15:19:11 | 1,281 | 2315.00 | XLON | 2114402 |
|
21-Mar-2022 | 15:15:15 | 834 | 2315.00 | XLON | 2107143 |
|
21-Mar-2022 | 15:15:15 | 491 | 2315.00 | XLON | 2107141 |
|
21-Mar-2022 | 15:13:12 | 658 | 2316.00 | XLON | 2103544 |
|
21-Mar-2022 | 15:13:12 | 517 | 2316.00 | XLON | 2103540 |
|
21-Mar-2022 | 15:08:14 | 112 | 2317.00 | XLON | 2095905 |
|
21-Mar-2022 | 15:08:14 | 757 | 2317.00 | XLON | 2095903 |
|
21-Mar-2022 | 15:08:14 | 370 | 2317.00 | XLON | 2095901 |
|
21-Mar-2022 | 15:08:10 | 1,105 | 2318.00 | XLON | 2095790 |
|
21-Mar-2022 | 15:06:04 | 515 | 2319.00 | XLON | 2092125 |
|
21-Mar-2022 | 15:06:04 | 171 | 2319.00 | XLON | 2092127 |
|
21-Mar-2022 | 15:06:04 | 319 | 2319.00 | XLON | 2092129 |
|
21-Mar-2022 | 15:06:04 | 9 | 2319.00 | XLON | 2092123 |
|
21-Mar-2022 | 15:06:04 | 99 | 2319.00 | XLON | 2092119 |
|
21-Mar-2022 | 15:06:04 | 39 | 2319.00 | XLON | 2092117 |
|
21-Mar-2022 | 15:06:04 | 54 | 2319.00 | XLON | 2092115 |
|
21-Mar-2022 | 15:00:39 | 1,271 | 2318.00 | XLON | 2082521 |
|
21-Mar-2022 | 14:58:35 | 1,241 | 2317.00 | XLON | 2078714 |
|
21-Mar-2022 | 14:55:31 | 1,210 | 2315.00 | XLON | 2072569 |
|
21-Mar-2022 | 14:50:02 | 1,205 | 2311.00 | XLON | 2064013 |
|
21-Mar-2022 | 14:49:36 | 473 | 2312.00 | XLON | 2063416 |
|
21-Mar-2022 | 14:49:35 | 847 | 2312.00 | XLON | 2063378 |
|
21-Mar-2022 | 14:43:59 | 1,310 | 2308.00 | XLON | 2052970 |
|
21-Mar-2022 | 14:33:13 | 277 | 2309.00 | XLON | 2034385 |
|
21-Mar-2022 | 14:33:13 | 652 | 2309.00 | XLON | 2034387 |
|
21-Mar-2022 | 14:33:13 | 249 | 2309.00 | XLON | 2034389 |
|
21-Mar-2022 | 14:29:15 | 1,267 | 2309.00 | XLON | 2028517 |
|
21-Mar-2022 | 14:27:52 | 1,133 | 2309.00 | XLON | 2026636 |
|
21-Mar-2022 | 14:27:14 | 563 | 2309.00 | XLON | 2025758 |
|
21-Mar-2022 | 14:27:14 | 197 | 2309.00 | XLON | 2025756 |
|
21-Mar-2022 | 14:27:14 | 207 | 2309.00 | XLON | 2025754 |
|
21-Mar-2022 | 14:27:14 | 373 | 2309.00 | XLON | 2025752 |
|
21-Mar-2022 | 14:20:00 | 288 | 2310.00 | XLON | 2015766 |
|
21-Mar-2022 | 14:20:00 | 60 | 2310.00 | XLON | 2015764 |
|
21-Mar-2022 | 14:20:00 | 288 | 2310.00 | XLON | 2015762 |
|
21-Mar-2022 | 14:20:00 | 255 | 2310.00 | XLON | 2015760 |
|
21-Mar-2022 | 14:20:00 | 102 | 2310.00 | XLON | 2015758 |
|
21-Mar-2022 | 14:20:00 | 204 | 2310.00 | XLON | 2015756 |
|
21-Mar-2022 | 14:20:00 | 1,149 | 2310.00 | XLON | 2015754 |
|
21-Mar-2022 | 14:15:44 | 844 | 2310.00 | XLON | 2010208 |
|
21-Mar-2022 | 14:15:44 | 271 | 2310.00 | XLON | 2010210 |
|
21-Mar-2022 | 14:11:45 | 79 | 2309.00 | XLON | 2004735 |
|
21-Mar-2022 | 14:11:45 | 318 | 2309.00 | XLON | 2004733 |
|
21-Mar-2022 | 14:11:45 | 690 | 2309.00 | XLON | 2004731 |
|
21-Mar-2022 | 14:10:57 | 418 | 2309.00 | XLON | 2003602 |
|
21-Mar-2022 | 14:10:57 | 840 | 2309.00 | XLON | 2003600 |
|
21-Mar-2022 | 14:04:50 | 1,242 | 2308.00 | XLON | 1994193 |
|
21-Mar-2022 | 14:04:08 | 277 | 2308.00 | XLON | 1993000 |
|
21-Mar-2022 | 14:04:08 | 473 | 2308.00 | XLON | 1992998 |
|
21-Mar-2022 | 14:04:08 | 189 | 2308.00 | XLON | 1993002 |
|
21-Mar-2022 | 14:04:08 | 197 | 2308.00 | XLON | 1993004 |
|
21-Mar-2022 | 13:59:04 | 1,169 | 2309.00 | XLON | 1982571 |
|
21-Mar-2022 | 13:55:47 | 1,218 | 2310.00 | XLON | 1977704 |
|
21-Mar-2022 | 13:52:19 | 1,278 | 2313.00 | XLON | 1972387 |
|
21-Mar-2022 | 13:49:47 | 1,259 | 2316.00 | XLON | 1967155 |
|
21-Mar-2022 | 13:48:18 | 413 | 2317.00 | XLON | 1963742 |
|
21-Mar-2022 | 13:48:18 | 687 | 2317.00 | XLON | 1963740 |
|
21-Mar-2022 | 13:45:45 | 1,300 | 2316.00 | XLON | 1959947 |
|
21-Mar-2022 | 13:44:05 | 617 | 2315.00 | XLON | 1957252 |
|
21-Mar-2022 | 13:44:05 | 635 | 2315.00 | XLON | 1957250 |
|
21-Mar-2022 | 13:40:31 | 1,223 | 2316.00 | XLON | 1951660 |
|
21-Mar-2022 | 13:38:57 | 1,128 | 2317.00 | XLON | 1949305 |
|
21-Mar-2022 | 13:37:08 | 237 | 2316.00 | XLON | 1946162 |
|
21-Mar-2022 | 13:37:08 | 882 | 2316.00 | XLON | 1946164 |
|
21-Mar-2022 | 13:33:55 | 775 | 2315.00 | XLON | 1940223 |
|
21-Mar-2022 | 13:33:55 | 180 | 2316.00 | XLON | 1940213 |
|
21-Mar-2022 | 13:33:55 | 700 | 2316.00 | XLON | 1940211 |
|
21-Mar-2022 | 13:33:31 | 205 | 2316.00 | XLON | 1939580 |
|
21-Mar-2022 | 13:30:03 | 1,290 | 2316.00 | XLON | 1932603 |
|
21-Mar-2022 | 13:28:42 | 903 | 2317.00 | XLON | 1928762 |
|
21-Mar-2022 | 13:27:12 | 446 | 2319.00 | XLON | 1927300 |
|
21-Mar-2022 | 13:27:12 | 737 | 2319.00 | XLON | 1927298 |
|
21-Mar-2022 | 13:22:43 | 236 | 2316.00 | XLON | 1923779 |
|
21-Mar-2022 | 13:20:22 | 9 | 2317.00 | XLON | 1922107 |
|
21-Mar-2022 | 13:20:21 | 547 | 2317.00 | XLON | 1922095 |
|
21-Mar-2022 | 13:20:21 | 549 | 2317.00 | XLON | 1922093 |
|
21-Mar-2022 | 13:17:25 | 1,126 | 2317.00 | XLON | 1919815 |
|
21-Mar-2022 | 13:07:26 | 1,296 | 2317.00 | XLON | 1911876 |
|
21-Mar-2022 | 12:59:14 | 278 | 2314.00 | XLON | 1906281 |
|
21-Mar-2022 | 12:59:14 | 960 | 2314.00 | XLON | 1906279 |
|
21-Mar-2022 | 12:57:46 | 307 | 2315.00 | XLON | 1905420 |
|
21-Mar-2022 | 12:57:46 | 812 | 2315.00 | XLON | 1905418 |
|
21-Mar-2022 | 12:47:37 | 1,296 | 2315.00 | XLON | 1899283 |
|
21-Mar-2022 | 12:43:05 | 1,325 | 2314.00 | XLON | 1896099 |
|
21-Mar-2022 | 12:33:48 | 1,283 | 2314.00 | XLON | 1890450 |
|
21-Mar-2022 | 12:32:08 | 1,317 | 2315.00 | XLON | 1889244 |
|
21-Mar-2022 | 12:27:21 | 1,143 | 2312.00 | XLON | 1886528 |
|
21-Mar-2022 | 12:25:23 | 1,319 | 2313.00 | XLON | 1885557 |
|
21-Mar-2022 | 12:11:10 | 1,312 | 2314.00 | XLON | 1876933 |
|
21-Mar-2022 | 12:05:43 | 1,200 | 2314.00 | XLON | 1873862 |
|
21-Mar-2022 | 11:59:47 | 1,110 | 2315.00 | XLON | 1869539 |
|
21-Mar-2022 | 11:51:58 | 1,180 | 2316.00 | XLON | 1864554 |
|
21-Mar-2022 | 11:49:54 | 1,131 | 2316.00 | XLON | 1863545 |
|
21-Mar-2022 | 11:38:45 | 1,284 | 2319.00 | XLON | 1857864 |
|
21-Mar-2022 | 11:36:43 | 1,180 | 2320.00 | XLON | 1856418 |
|
21-Mar-2022 | 11:30:02 | 1,180 | 2314.00 | XLON | 1851438 |
|
21-Mar-2022 | 11:21:38 | 1,232 | 2315.00 | XLON | 1846721 |
|
21-Mar-2022 | 11:16:07 | 537 | 2315.00 | XLON | 1842776 |
|
21-Mar-2022 | 11:16:07 | 456 | 2315.00 | XLON | 1842774 |
|
21-Mar-2022 | 11:16:07 | 189 | 2315.00 | XLON | 1842772 |
|
21-Mar-2022 | 11:16:07 | 45 | 2315.00 | XLON | 1842770 |
|
21-Mar-2022 | 11:10:57 | 1,116 | 2312.00 | XLON | 1839345 |
|
21-Mar-2022 | 11:02:57 | 226 | 2311.00 | XLON | 1834463 |
|
21-Mar-2022 | 11:02:57 | 981 | 2311.00 | XLON | 1834402 |
|
21-Mar-2022 | 10:57:49 | 1,294 | 2309.00 | XLON | 1830010 |
|
21-Mar-2022 | 10:53:39 | 286 | 2310.00 | XLON | 1826522 |
|
21-Mar-2022 | 10:53:39 | 823 | 2310.00 | XLON | 1826520 |
|
21-Mar-2022 | 10:46:16 | 1,283 | 2308.00 | XLON | 1821251 |
|
21-Mar-2022 | 10:39:22 | 850 | 2307.00 | XLON | 1816751 |
|
21-Mar-2022 | 10:39:00 | 5 | 2307.00 | XLON | 1816396 |
|
21-Mar-2022 | 10:38:54 | 455 | 2307.00 | XLON | 1816338 |
|
21-Mar-2022 | 10:33:05 | 1,063 | 2310.00 | XLON | 1812407 |
|
21-Mar-2022 | 10:26:09 | 1,125 | 2309.00 | XLON | 1807647 |
|
21-Mar-2022 | 10:18:44 | 1,212 | 2310.00 | XLON | 1801701 |
|
21-Mar-2022 | 10:13:33 | 1,077 | 2310.00 | XLON | 1796499 |
|
21-Mar-2022 | 10:05:02 | 868 | 2310.00 | XLON | 1789968 |
|
21-Mar-2022 | 10:05:02 | 242 | 2310.00 | XLON | 1789966 |
|
21-Mar-2022 | 09:52:23 | 1,284 | 2309.00 | XLON | 1777396 |
|
21-Mar-2022 | 09:44:15 | 175 | 2307.00 | XLON | 1767505 |
|
21-Mar-2022 | 09:44:15 | 377 | 2307.00 | XLON | 1767503 |
|
21-Mar-2022 | 09:44:15 | 300 | 2307.00 | XLON | 1767501 |
|
21-Mar-2022 | 09:44:15 | 252 | 2307.00 | XLON | 1767499 |
|
21-Mar-2022 | 09:44:15 | 216 | 2307.00 | XLON | 1767497 |
|
21-Mar-2022 | 09:39:37 | 248 | 2307.00 | XLON | 1762828 |
|
21-Mar-2022 | 09:39:37 | 376 | 2307.00 | XLON | 1762826 |
|
21-Mar-2022 | 09:39:37 | 623 | 2307.00 | XLON | 1762824 |
|
21-Mar-2022 | 09:37:22 | 1,241 | 2308.00 | XLON | 1759351 |
|
21-Mar-2022 | 09:32:05 | 1,099 | 2309.00 | XLON | 1753600 |
|
21-Mar-2022 | 09:28:58 | 1,231 | 2310.00 | XLON | 1749988 |
|
21-Mar-2022 | 09:18:39 | 1,170 | 2304.00 | XLON | 1738944 |
|
21-Mar-2022 | 09:09:28 | 744 | 2301.00 | XLON | 1729182 |
|
21-Mar-2022 | 09:09:28 | 560 | 2301.00 | XLON | 1729184 |
|
21-Mar-2022 | 09:08:21 | 826 | 2301.00 | XLON | 1728033 |
|
21-Mar-2022 | 09:08:21 | 288 | 2301.00 | XLON | 1728031 |
|
21-Mar-2022 | 09:05:04 | 803 | 2297.00 | XLON | 1723001 |
|
21-Mar-2022 | 09:05:04 | 300 | 2297.00 | XLON | 1722999 |
|
21-Mar-2022 | 09:00:39 | 729 | 2300.00 | XLON | 1716571 |
|
21-Mar-2022 | 09:00:39 | 564 | 2300.00 | XLON | 1716569 |
|
21-Mar-2022 | 08:56:14 | 1,103 | 2300.00 | XLON | 1711242 |
|
21-Mar-2022 | 08:50:02 | 95 | 2303.00 | XLON | 1703196 |
|
21-Mar-2022 | 08:50:02 | 443 | 2303.00 | XLON | 1703194 |
|
21-Mar-2022 | 08:50:02 | 573 | 2303.00 | XLON | 1703192 |
|
21-Mar-2022 | 08:50:02 | 166 | 2303.00 | XLON | 1703190 |
|
21-Mar-2022 | 08:42:02 | 130 | 2308.00 | XLON | 1692436 |
|
21-Mar-2022 | 08:42:02 | 202 | 2308.00 | XLON | 1692438 |
|
21-Mar-2022 | 08:42:02 | 944 | 2308.00 | XLON | 1692440 |
|
21-Mar-2022 | 08:37:09 | 327 | 2304.00 | XLON | 1685783 |
|
21-Mar-2022 | 08:37:09 | 905 | 2304.00 | XLON | 1685781 |
|
21-Mar-2022 | 08:33:29 | 1,322 | 2299.00 | XLON | 1680536 |
|
21-Mar-2022 | 08:32:12 | 1,218 | 2299.00 | XLON | 1678565 |
|
21-Mar-2022 | 08:30:58 | 1,240 | 2299.00 | XLON | 1676517 |
|
21-Mar-2022 | 08:24:29 | 801 | 2299.00 | XLON | 1667087 |
|
21-Mar-2022 | 08:24:20 | 202 | 2299.00 | XLON | 1666973 |
|
21-Mar-2022 | 08:24:20 | 74 | 2299.00 | XLON | 1666971 |
|
21-Mar-2022 | 08:24:20 | 213 | 2299.00 | XLON | 1666969 |
|
21-Mar-2022 | 08:20:53 | 747 | 2301.00 | XLON | 1662298 |
|
21-Mar-2022 | 08:20:53 | 340 | 2301.00 | XLON | 1662296 |
|
21-Mar-2022 | 08:15:54 | 1,199 | 2307.00 | XLON | 1655169 |
|
21-Mar-2022 | 08:13:54 | 1,080 | 2312.00 | XLON | 1652488 |
|
21-Mar-2022 | 08:10:01 | 322 | 2311.00 | XLON | 1646837 |
|
21-Mar-2022 | 08:10:01 | 852 | 2311.00 | XLON | 1646835 |
|
21-Mar-2022 | 08:07:45 | 1,065 | 2309.00 | XLON | 1640717 |
|
21-Mar-2022 | 08:05:00 | 875 | 2309.00 | XLON | 1636865 |
|
21-Mar-2022 | 08:05:00 | 401 | 2309.00 | XLON | 1636862 |
|
21-Mar-2022 | 08:04:33 | 1,164 | 2309.00 | XLON | 1636301 |
|
21-Mar-2022 | 08:02:06 | 320 | 2307.00 | XLON | 1632488 |
|
21-Mar-2022 | 08:02:06 | 639 | 2308.00 | XLON | 1632481 |
|
21-Mar-2022 | 08:02:06 | 540 | 2308.00 | XLON | 1632479 |
|
21-Mar-2022 | 08:02:06 | 1,091 | 2308.00 | XLON | 1632477 |
|
21-Mar-2022 | 08:00:37 | 1,145 | 2302.00 | XLON | 1629555 |
|