23 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,677 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2323.423 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,088,589 ordinary shares in treasury, and has 1,931,519,444 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,000,910 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 March 2022 |
Number of ordinary shares purchased: | 143,677 |
Volume weighted average price paid per share (p): | 2323.423 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
23-Mar-2022 | 16:24:09 | 8 | 2317.00 | XLON | 2300337 |
|
23-Mar-2022 | 16:24:09 | 300 | 2317.00 | XLON | 2300333 |
|
23-Mar-2022 | 16:24:09 | 253 | 2317.00 | XLON | 2300331 |
|
23-Mar-2022 | 16:24:09 | 201 | 2317.00 | XLON | 2300335 |
|
23-Mar-2022 | 16:23:39 | 8 | 2317.00 | XLON | 2299033 |
|
23-Mar-2022 | 16:23:39 | 405 | 2317.00 | XLON | 2299031 |
|
23-Mar-2022 | 16:23:39 | 512 | 2317.00 | XLON | 2299029 |
|
23-Mar-2022 | 16:23:39 | 250 | 2317.00 | XLON | 2299027 |
|
23-Mar-2022 | 16:23:02 | 782 | 2318.00 | XLON | 2297664 |
|
23-Mar-2022 | 16:23:02 | 293 | 2318.00 | XLON | 2297662 |
|
23-Mar-2022 | 16:21:13 | 1,246 | 2317.00 | XLON | 2292947 |
|
23-Mar-2022 | 16:19:01 | 201 | 2318.00 | XLON | 2287169 |
|
23-Mar-2022 | 16:19:01 | 286 | 2318.00 | XLON | 2287167 |
|
23-Mar-2022 | 16:19:01 | 274 | 2318.00 | XLON | 2287173 |
|
23-Mar-2022 | 16:19:01 | 122 | 2318.00 | XLON | 2287171 |
|
23-Mar-2022 | 16:17:07 | 1,203 | 2317.00 | XLON | 2282550 |
|
23-Mar-2022 | 16:14:28 | 157 | 2316.00 | XLON | 2276630 |
|
23-Mar-2022 | 16:14:28 | 956 | 2316.00 | XLON | 2276628 |
|
23-Mar-2022 | 16:11:34 | 114 | 2318.00 | XLON | 2270167 |
|
23-Mar-2022 | 16:11:34 | 767 | 2318.00 | XLON | 2270165 |
|
23-Mar-2022 | 16:11:34 | 427 | 2318.00 | XLON | 2270163 |
|
23-Mar-2022 | 16:09:10 | 1,135 | 2317.00 | XLON | 2265228 |
|
23-Mar-2022 | 16:05:47 | 969 | 2320.00 | XLON | 2257878 |
|
23-Mar-2022 | 16:05:47 | 277 | 2320.00 | XLON | 2257880 |
|
23-Mar-2022 | 16:05:19 | 549 | 2321.00 | XLON | 2256879 |
|
23-Mar-2022 | 16:05:19 | 655 | 2321.00 | XLON | 2256877 |
|
23-Mar-2022 | 16:02:25 | 1,267 | 2322.00 | XLON | 2250787 |
|
23-Mar-2022 | 15:59:02 | 397 | 2322.00 | XLON | 2243180 |
|
23-Mar-2022 | 15:59:02 | 723 | 2322.00 | XLON | 2243178 |
|
23-Mar-2022 | 15:57:16 | 188 | 2321.00 | XLON | 2240052 |
|
23-Mar-2022 | 15:57:16 | 601 | 2321.00 | XLON | 2240050 |
|
23-Mar-2022 | 15:57:16 | 303 | 2321.00 | XLON | 2240048 |
|
23-Mar-2022 | 15:55:24 | 636 | 2321.00 | XLON | 2236221 |
|
23-Mar-2022 | 15:55:24 | 541 | 2321.00 | XLON | 2236219 |
|
23-Mar-2022 | 15:52:48 | 1,219 | 2320.00 | XLON | 2231579 |
|
23-Mar-2022 | 15:46:38 | 58 | 2320.00 | XLON | 2221627 |
|
23-Mar-2022 | 15:46:38 | 934 | 2320.00 | XLON | 2221625 |
|
23-Mar-2022 | 15:46:38 | 314 | 2320.00 | XLON | 2221623 |
|
23-Mar-2022 | 15:46:38 | 435 | 2320.00 | XLON | 2221621 |
|
23-Mar-2022 | 15:46:38 | 859 | 2320.00 | XLON | 2221619 |
|
23-Mar-2022 | 15:42:09 | 1,281 | 2321.00 | XLON | 2214240 |
|
23-Mar-2022 | 15:35:08 | 1,390 | 2320.00 | XLON | 2202293 |
|
23-Mar-2022 | 15:34:03 | 1,215 | 2321.00 | XLON | 2200767 |
|
23-Mar-2022 | 15:31:43 | 1,176 | 2322.00 | XLON | 2196963 |
|
23-Mar-2022 | 15:27:01 | 1,107 | 2321.00 | XLON | 2189224 |
|
23-Mar-2022 | 15:23:24 | 1,185 | 2321.00 | XLON | 2181885 |
|
23-Mar-2022 | 15:19:52 | 1,050 | 2323.00 | XLON | 2176355 |
|
23-Mar-2022 | 15:19:52 | 163 | 2323.00 | XLON | 2176357 |
|
23-Mar-2022 | 15:17:07 | 1,108 | 2323.00 | XLON | 2172111 |
|
23-Mar-2022 | 15:14:02 | 1,136 | 2323.00 | XLON | 2166689 |
|
23-Mar-2022 | 15:12:54 | 1,265 | 2322.00 | XLON | 2164628 |
|
23-Mar-2022 | 15:09:13 | 105 | 2324.00 | XLON | 2157968 |
|
23-Mar-2022 | 15:09:13 | 846 | 2324.00 | XLON | 2157966 |
|
23-Mar-2022 | 15:09:13 | 350 | 2324.00 | XLON | 2157964 |
|
23-Mar-2022 | 15:05:15 | 1,160 | 2320.00 | XLON | 2151687 |
|
23-Mar-2022 | 15:01:47 | 1,046 | 2322.00 | XLON | 2145852 |
|
23-Mar-2022 | 15:01:47 | 120 | 2322.00 | XLON | 2145850 |
|
23-Mar-2022 | 14:59:05 | 1,108 | 2324.00 | XLON | 2139019 |
|
23-Mar-2022 | 14:58:08 | 81 | 2322.00 | XLON | 2137537 |
|
23-Mar-2022 | 14:58:08 | 1,106 | 2322.00 | XLON | 2137539 |
|
23-Mar-2022 | 14:55:02 | 1,232 | 2322.00 | XLON | 2132484 |
|
23-Mar-2022 | 14:49:56 | 1,118 | 2321.00 | XLON | 2123867 |
|
23-Mar-2022 | 14:47:59 | 1,302 | 2321.00 | XLON | 2120352 |
|
23-Mar-2022 | 14:45:02 | 1,183 | 2323.00 | XLON | 2115123 |
|
23-Mar-2022 | 14:42:11 | 739 | 2325.00 | XLON | 2109823 |
|
23-Mar-2022 | 14:42:11 | 294 | 2325.00 | XLON | 2109821 |
|
23-Mar-2022 | 14:42:11 | 271 | 2325.00 | XLON | 2109819 |
|
23-Mar-2022 | 14:38:59 | 266 | 2325.00 | XLON | 2104103 |
|
23-Mar-2022 | 14:38:59 | 192 | 2325.00 | XLON | 2104101 |
|
23-Mar-2022 | 14:37:51 | 747 | 2325.00 | XLON | 2102358 |
|
23-Mar-2022 | 14:34:46 | 1,227 | 2329.00 | XLON | 2096010 |
|
23-Mar-2022 | 14:33:44 | 1,292 | 2329.00 | XLON | 2094217 |
|
23-Mar-2022 | 14:29:25 | 1,284 | 2329.00 | XLON | 2085461 |
|
23-Mar-2022 | 14:22:58 | 1,243 | 2327.00 | XLON | 2075088 |
|
23-Mar-2022 | 14:22:57 | 1,318 | 2328.00 | XLON | 2075069 |
|
23-Mar-2022 | 14:18:09 | 745 | 2324.00 | XLON | 2066905 |
|
23-Mar-2022 | 14:18:09 | 402 | 2324.00 | XLON | 2066903 |
|
23-Mar-2022 | 14:15:38 | 526 | 2326.00 | XLON | 2062657 |
|
23-Mar-2022 | 14:15:38 | 369 | 2326.00 | XLON | 2062655 |
|
23-Mar-2022 | 14:15:38 | 420 | 2326.00 | XLON | 2062653 |
|
23-Mar-2022 | 14:11:49 | 1,212 | 2324.00 | XLON | 2056139 |
|
23-Mar-2022 | 14:11:49 | 1,089 | 2324.00 | XLON | 2056137 |
|
23-Mar-2022 | 14:08:11 | 1,203 | 2323.00 | XLON | 2050333 |
|
23-Mar-2022 | 14:02:39 | 1,085 | 2322.00 | XLON | 2040732 |
|
23-Mar-2022 | 14:00:19 | 594 | 2322.00 | XLON | 2035322 |
|
23-Mar-2022 | 14:00:19 | 575 | 2322.00 | XLON | 2035320 |
|
23-Mar-2022 | 13:57:56 | 1,147 | 2323.00 | XLON | 2029812 |
|
23-Mar-2022 | 13:52:33 | 1,286 | 2320.00 | XLON | 2018590 |
|
23-Mar-2022 | 13:50:40 | 1,133 | 2319.00 | XLON | 2014962 |
|
23-Mar-2022 | 13:46:44 | 1,218 | 2316.00 | XLON | 2007352 |
|
23-Mar-2022 | 13:44:37 | 1,281 | 2316.00 | XLON | 2002717 |
|
23-Mar-2022 | 13:41:35 | 493 | 2317.00 | XLON | 1997744 |
|
23-Mar-2022 | 13:41:35 | 645 | 2317.00 | XLON | 1997742 |
|
23-Mar-2022 | 13:41:35 | 86 | 2317.00 | XLON | 1997740 |
|
23-Mar-2022 | 13:39:07 | 1,099 | 2318.00 | XLON | 1992797 |
|
23-Mar-2022 | 13:35:50 | 451 | 2319.00 | XLON | 1987482 |
|
23-Mar-2022 | 13:35:24 | 760 | 2319.00 | XLON | 1986329 |
|
23-Mar-2022 | 13:35:24 | 27 | 2319.00 | XLON | 1986327 |
|
23-Mar-2022 | 13:33:01 | 1,241 | 2320.00 | XLON | 1981945 |
|
23-Mar-2022 | 13:30:43 | 536 | 2322.00 | XLON | 1976861 |
|
23-Mar-2022 | 13:30:43 | 632 | 2322.00 | XLON | 1976859 |
|
23-Mar-2022 | 13:30:39 | 492 | 2323.00 | XLON | 1976750 |
|
23-Mar-2022 | 13:30:39 | 282 | 2323.00 | XLON | 1976748 |
|
23-Mar-2022 | 13:30:39 | 389 | 2323.00 | XLON | 1976746 |
|
23-Mar-2022 | 13:27:23 | 1,292 | 2320.00 | XLON | 1968779 |
|
23-Mar-2022 | 13:12:05 | 1,258 | 2316.00 | XLON | 1953591 |
|
23-Mar-2022 | 13:04:15 | 1,096 | 2314.00 | XLON | 1945351 |
|
23-Mar-2022 | 13:03:26 | 843 | 2315.00 | XLON | 1944687 |
|
23-Mar-2022 | 13:03:26 | 317 | 2315.00 | XLON | 1944689 |
|
23-Mar-2022 | 12:53:45 | 1,112 | 2314.00 | XLON | 1936700 |
|
23-Mar-2022 | 12:46:16 | 1,212 | 2317.00 | XLON | 1930286 |
|
23-Mar-2022 | 12:42:55 | 1,143 | 2318.00 | XLON | 1927212 |
|
23-Mar-2022 | 12:32:04 | 892 | 2317.00 | XLON | 1916137 |
|
23-Mar-2022 | 12:32:04 | 382 | 2317.00 | XLON | 1916135 |
|
23-Mar-2022 | 12:26:31 | 1,206 | 2319.00 | XLON | 1909717 |
|
23-Mar-2022 | 12:22:12 | 872 | 2323.00 | XLON | 1906331 |
|
23-Mar-2022 | 12:22:12 | 176 | 2323.00 | XLON | 1906329 |
|
23-Mar-2022 | 12:22:12 | 20 | 2323.00 | XLON | 1906327 |
|
23-Mar-2022 | 12:14:36 | 1,277 | 2320.00 | XLON | 1899298 |
|
23-Mar-2022 | 12:00:38 | 1,179 | 2324.00 | XLON | 1886547 |
|
23-Mar-2022 | 11:56:46 | 1,186 | 2330.00 | XLON | 1882323 |
|
23-Mar-2022 | 11:54:39 | 1,114 | 2327.00 | XLON | 1880136 |
|
23-Mar-2022 | 11:49:43 | 1,070 | 2325.00 | XLON | 1874270 |
|
23-Mar-2022 | 11:41:28 | 1,297 | 2327.00 | XLON | 1864388 |
|
23-Mar-2022 | 11:36:58 | 1,144 | 2326.00 | XLON | 1860612 |
|
23-Mar-2022 | 11:31:14 | 880 | 2326.00 | XLON | 1856835 |
|
23-Mar-2022 | 11:31:14 | 247 | 2326.00 | XLON | 1856833 |
|
23-Mar-2022 | 11:28:12 | 1,129 | 2327.00 | XLON | 1855095 |
|
23-Mar-2022 | 11:25:29 | 37 | 2326.00 | XLON | 1852729 |
|
23-Mar-2022 | 11:21:25 | 1,186 | 2324.00 | XLON | 1849136 |
|
23-Mar-2022 | 11:20:02 | 1,272 | 2322.00 | XLON | 1848071 |
|
23-Mar-2022 | 11:10:19 | 459 | 2317.00 | XLON | 1841268 |
|
23-Mar-2022 | 11:10:19 | 300 | 2317.00 | XLON | 1841266 |
|
23-Mar-2022 | 11:10:19 | 470 | 2317.00 | XLON | 1841264 |
|
23-Mar-2022 | 11:06:00 | 1,119 | 2319.00 | XLON | 1837502 |
|
23-Mar-2022 | 10:53:13 | 1,211 | 2324.00 | XLON | 1827901 |
|
23-Mar-2022 | 10:44:49 | 1,288 | 2321.00 | XLON | 1820871 |
|
23-Mar-2022 | 10:33:47 | 1,273 | 2322.00 | XLON | 1812206 |
|
23-Mar-2022 | 10:29:35 | 472 | 2323.00 | XLON | 1809059 |
|
23-Mar-2022 | 10:29:35 | 715 | 2323.00 | XLON | 1809057 |
|
23-Mar-2022 | 10:15:46 | 1,284 | 2319.00 | XLON | 1798035 |
|
23-Mar-2022 | 10:07:05 | 1,246 | 2318.00 | XLON | 1791561 |
|
23-Mar-2022 | 09:59:01 | 1,062 | 2315.00 | XLON | 1785393 |
|
23-Mar-2022 | 09:53:12 | 310 | 2317.00 | XLON | 1773906 |
|
23-Mar-2022 | 09:53:12 | 310 | 2316.00 | XLON | 1773904 |
|
23-Mar-2022 | 09:53:12 | 220 | 2317.00 | XLON | 1773910 |
|
23-Mar-2022 | 09:53:12 | 269 | 2317.00 | XLON | 1773908 |
|
23-Mar-2022 | 09:47:19 | 1,177 | 2314.00 | XLON | 1762645 |
|
23-Mar-2022 | 09:45:23 | 1,302 | 2318.00 | XLON | 1759187 |
|
23-Mar-2022 | 09:40:21 | 1,297 | 2319.00 | XLON | 1750844 |
|
23-Mar-2022 | 09:35:42 | 711 | 2318.00 | XLON | 1741716 |
|
23-Mar-2022 | 09:35:42 | 387 | 2318.00 | XLON | 1741714 |
|
23-Mar-2022 | 09:30:04 | 807 | 2324.00 | XLON | 1731864 |
|
23-Mar-2022 | 09:30:04 | 185 | 2324.00 | XLON | 1731862 |
|
23-Mar-2022 | 09:30:04 | 145 | 2324.00 | XLON | 1731860 |
|
23-Mar-2022 | 09:28:31 | 1,074 | 2325.00 | XLON | 1728982 |
|
23-Mar-2022 | 09:21:48 | 1,270 | 2327.00 | XLON | 1719007 |
|
23-Mar-2022 | 09:20:36 | 1,279 | 2328.00 | XLON | 1717115 |
|
23-Mar-2022 | 09:17:08 | 1,156 | 2326.00 | XLON | 1712165 |
|
23-Mar-2022 | 09:12:42 | 1,077 | 2325.00 | XLON | 1705955 |
|
23-Mar-2022 | 09:12:42 | 48 | 2325.00 | XLON | 1705953 |
|
23-Mar-2022 | 09:08:57 | 1,174 | 2334.00 | XLON | 1701168 |
|
23-Mar-2022 | 09:03:03 | 746 | 2333.00 | XLON | 1692191 |
|
23-Mar-2022 | 09:03:03 | 300 | 2333.00 | XLON | 1692189 |
|
23-Mar-2022 | 09:03:03 | 201 | 2333.00 | XLON | 1692187 |
|
23-Mar-2022 | 08:58:17 | 1,151 | 2337.00 | XLON | 1683918 |
|
23-Mar-2022 | 08:58:17 | 61 | 2337.00 | XLON | 1683916 |
|
23-Mar-2022 | 08:53:59 | 1,108 | 2336.00 | XLON | 1677182 |
|
23-Mar-2022 | 08:48:42 | 780 | 2335.00 | XLON | 1668019 |
|
23-Mar-2022 | 08:48:42 | 461 | 2335.00 | XLON | 1668021 |
|
23-Mar-2022 | 08:38:15 | 1,202 | 2337.00 | XLON | 1651935 |
|
23-Mar-2022 | 08:35:46 | 1,250 | 2339.00 | XLON | 1647815 |
|
23-Mar-2022 | 08:29:12 | 1,243 | 2344.00 | XLON | 1636169 |
|
23-Mar-2022 | 08:24:49 | 1,189 | 2342.00 | XLON | 1629406 |
|
23-Mar-2022 | 08:17:40 | 642 | 2340.00 | XLON | 1617524 |
|
23-Mar-2022 | 08:17:40 | 160 | 2340.00 | XLON | 1617522 |
|
23-Mar-2022 | 08:17:40 | 485 | 2340.00 | XLON | 1617520 |
|
23-Mar-2022 | 08:14:28 | 1,286 | 2340.00 | XLON | 1612557 |
|
23-Mar-2022 | 08:14:28 | 1,027 | 2340.00 | XLON | 1612555 |
|
23-Mar-2022 | 08:14:28 | 242 | 2340.00 | XLON | 1612553 |
|
23-Mar-2022 | 08:12:11 | 1,084 | 2337.00 | XLON | 1609111 |
|
23-Mar-2022 | 08:11:22 | 449 | 2333.00 | XLON | 1607780 |
|
23-Mar-2022 | 08:11:22 | 787 | 2333.00 | XLON | 1607778 |
|
23-Mar-2022 | 08:09:32 | 401 | 2328.00 | XLON | 1604726 |
|
23-Mar-2022 | 08:05:02 | 829 | 2324.00 | XLON | 1593938 |
|
23-Mar-2022 | 08:05:02 | 247 | 2324.00 | XLON | 1593936 |
|
23-Mar-2022 | 08:01:15 | 662 | 2327.00 | XLON | 1585592 |
|
23-Mar-2022 | 08:01:15 | 300 | 2327.00 | XLON | 1585589 |
|
23-Mar-2022 | 08:01:15 | 310 | 2327.00 | XLON | 1585587 |
|
23-Mar-2022 | 08:00:22 | 1,189 | 2324.00 | XLON | 1583144 |
|