4 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,885 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2403.8959 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,217,209 ordinary shares in treasury, and has 1,930,503,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,129,530 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 April 2022 |
Number of ordinary shares purchased: | 139,885 |
Volume weighted average price paid per share (p): | 2403.8959 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
04-Apr-2022 | 15:24:16 | 595 | 2418.00 | XLON | 1322243 |
|
04-Apr-2022 | 15:23:55 | 1,084 | 2418.00 | XLON | 1321497 |
|
04-Apr-2022 | 15:22:13 | 325 | 2417.00 | XLON | 1318114 |
|
04-Apr-2022 | 15:22:13 | 737 | 2417.00 | XLON | 1318112 |
|
04-Apr-2022 | 15:22:13 | 52 | 2417.00 | XLON | 1318103 |
|
04-Apr-2022 | 15:22:13 | 840 | 2417.00 | XLON | 1318085 |
|
04-Apr-2022 | 15:22:13 | 391 | 2417.00 | XLON | 1318083 |
|
04-Apr-2022 | 15:17:58 | 1,121 | 2416.00 | XLON | 1308076 |
|
04-Apr-2022 | 15:16:28 | 1,025 | 2417.00 | XLON | 1305220 |
|
04-Apr-2022 | 15:14:07 | 994 | 2418.00 | XLON | 1301165 |
|
04-Apr-2022 | 15:12:00 | 767 | 2417.00 | XLON | 1297520 |
|
04-Apr-2022 | 15:11:49 | 126 | 2417.00 | XLON | 1296992 |
|
04-Apr-2022 | 15:11:49 | 178 | 2417.00 | XLON | 1296990 |
|
04-Apr-2022 | 15:10:22 | 1,157 | 2418.00 | XLON | 1294711 |
|
04-Apr-2022 | 15:06:04 | 981 | 2418.00 | XLON | 1285967 |
|
04-Apr-2022 | 15:02:16 | 1,106 | 2417.00 | XLON | 1279774 |
|
04-Apr-2022 | 15:01:11 | 1,019 | 2417.00 | XLON | 1277713 |
|
04-Apr-2022 | 14:58:25 | 1,177 | 2414.00 | XLON | 1270365 |
|
04-Apr-2022 | 14:58:25 | 16 | 2414.00 | XLON | 1270363 |
|
04-Apr-2022 | 14:55:00 | 1,116 | 2412.00 | XLON | 1265357 |
|
04-Apr-2022 | 14:51:09 | 949 | 2411.00 | XLON | 1257948 |
|
04-Apr-2022 | 14:51:09 | 56 | 2411.00 | XLON | 1257946 |
|
04-Apr-2022 | 14:49:00 | 1,072 | 2412.00 | XLON | 1253169 |
|
04-Apr-2022 | 14:44:57 | 1,092 | 2411.00 | XLON | 1244871 |
|
04-Apr-2022 | 14:42:40 | 1,176 | 2410.00 | XLON | 1240875 |
|
04-Apr-2022 | 14:39:19 | 1,073 | 2411.00 | XLON | 1235213 |
|
04-Apr-2022 | 14:36:24 | 396 | 2410.00 | XLON | 1229206 |
|
04-Apr-2022 | 14:36:18 | 100 | 2410.00 | XLON | 1229011 |
|
04-Apr-2022 | 14:36:18 | 23 | 2410.00 | XLON | 1229006 |
|
04-Apr-2022 | 14:35:55 | 100 | 2410.00 | XLON | 1228269 |
|
04-Apr-2022 | 14:35:54 | 204 | 2410.00 | XLON | 1228261 |
|
04-Apr-2022 | 14:35:32 | 100 | 2410.00 | XLON | 1227688 |
|
04-Apr-2022 | 14:35:29 | 200 | 2410.00 | XLON | 1227586 |
|
04-Apr-2022 | 14:35:15 | 405 | 2411.00 | XLON | 1227076 |
|
04-Apr-2022 | 14:35:15 | 100 | 2411.00 | XLON | 1227074 |
|
04-Apr-2022 | 14:35:07 | 100 | 2411.00 | XLON | 1226773 |
|
04-Apr-2022 | 14:35:07 | 100 | 2411.00 | XLON | 1226771 |
|
04-Apr-2022 | 14:35:02 | 102 | 2411.00 | XLON | 1226559 |
|
04-Apr-2022 | 14:35:02 | 100 | 2411.00 | XLON | 1226556 |
|
04-Apr-2022 | 14:34:24 | 100 | 2411.00 | XLON | 1225549 |
|
04-Apr-2022 | 14:31:01 | 1,021 | 2411.00 | XLON | 1220533 |
|
04-Apr-2022 | 14:30:06 | 852 | 2410.00 | XLON | 1219041 |
|
04-Apr-2022 | 14:30:06 | 180 | 2410.00 | XLON | 1219039 |
|
04-Apr-2022 | 14:30:06 | 60 | 2410.00 | XLON | 1219037 |
|
04-Apr-2022 | 14:30:06 | 85 | 2410.00 | XLON | 1219000 |
|
04-Apr-2022 | 14:25:23 | 450 | 2407.00 | XLON | 1211360 |
|
04-Apr-2022 | 14:25:23 | 365 | 2407.00 | XLON | 1211357 |
|
04-Apr-2022 | 14:25:23 | 344 | 2407.00 | XLON | 1211355 |
|
04-Apr-2022 | 14:24:49 | 1,029 | 2407.00 | XLON | 1209417 |
|
04-Apr-2022 | 14:20:04 | 177 | 2404.00 | XLON | 1200598 |
|
04-Apr-2022 | 14:20:04 | 970 | 2404.00 | XLON | 1200596 |
|
04-Apr-2022 | 14:17:00 | 980 | 2406.00 | XLON | 1194930 |
|
04-Apr-2022 | 14:16:11 | 301 | 2407.00 | XLON | 1193659 |
|
04-Apr-2022 | 14:16:11 | 669 | 2407.00 | XLON | 1193657 |
|
04-Apr-2022 | 14:15:40 | 100 | 2407.00 | XLON | 1192903 |
|
04-Apr-2022 | 14:12:39 | 109 | 2410.00 | XLON | 1186885 |
|
04-Apr-2022 | 14:12:39 | 779 | 2410.00 | XLON | 1186883 |
|
04-Apr-2022 | 14:12:39 | 99 | 2410.00 | XLON | 1186847 |
|
04-Apr-2022 | 14:12:39 | 99 | 2410.00 | XLON | 1186845 |
|
04-Apr-2022 | 14:12:39 | 1,036 | 2410.00 | XLON | 1186841 |
|
04-Apr-2022 | 14:06:48 | 38 | 2410.00 | XLON | 1174617 |
|
04-Apr-2022 | 14:06:48 | 967 | 2410.00 | XLON | 1174615 |
|
04-Apr-2022 | 14:04:58 | 1,158 | 2407.00 | XLON | 1170825 |
|
04-Apr-2022 | 14:02:44 | 986 | 2406.00 | XLON | 1164844 |
|
04-Apr-2022 | 13:59:57 | 1,043 | 2406.00 | XLON | 1157433 |
|
04-Apr-2022 | 13:55:00 | 1,053 | 2405.00 | XLON | 1146309 |
|
04-Apr-2022 | 13:54:11 | 567 | 2406.00 | XLON | 1144797 |
|
04-Apr-2022 | 13:54:11 | 467 | 2406.00 | XLON | 1144795 |
|
04-Apr-2022 | 13:53:48 | 49 | 2406.00 | XLON | 1142761 |
|
04-Apr-2022 | 13:50:26 | 1,104 | 2408.00 | XLON | 1135904 |
|
04-Apr-2022 | 13:48:19 | 966 | 2408.00 | XLON | 1130085 |
|
04-Apr-2022 | 13:46:02 | 603 | 2411.00 | XLON | 1124619 |
|
04-Apr-2022 | 13:46:02 | 442 | 2411.00 | XLON | 1124617 |
|
04-Apr-2022 | 13:44:09 | 1,044 | 2410.00 | XLON | 1119593 |
|
04-Apr-2022 | 13:44:09 | 62 | 2410.00 | XLON | 1119591 |
|
04-Apr-2022 | 13:43:07 | 181 | 2409.00 | XLON | 1116456 |
|
04-Apr-2022 | 13:43:07 | 100 | 2409.00 | XLON | 1116454 |
|
04-Apr-2022 | 13:43:07 | 100 | 2409.00 | XLON | 1116449 |
|
04-Apr-2022 | 13:43:07 | 109 | 2409.00 | XLON | 1116447 |
|
04-Apr-2022 | 13:43:07 | 84 | 2409.00 | XLON | 1116445 |
|
04-Apr-2022 | 13:43:07 | 77 | 2409.00 | XLON | 1116443 |
|
04-Apr-2022 | 13:43:07 | 207 | 2409.00 | XLON | 1116441 |
|
04-Apr-2022 | 13:43:07 | 81 | 2409.00 | XLON | 1116439 |
|
04-Apr-2022 | 13:43:07 | 146 | 2409.00 | XLON | 1116437 |
|
04-Apr-2022 | 13:40:54 | 1,096 | 2408.00 | XLON | 1111914 |
|
04-Apr-2022 | 13:37:47 | 1,035 | 2406.00 | XLON | 1104869 |
|
04-Apr-2022 | 13:37:40 | 40 | 2406.00 | XLON | 1104617 |
|
04-Apr-2022 | 13:35:26 | 1,110 | 2408.00 | XLON | 1098983 |
|
04-Apr-2022 | 13:33:56 | 1,032 | 2408.00 | XLON | 1094373 |
|
04-Apr-2022 | 13:31:17 | 200 | 2406.00 | XLON | 1087468 |
|
04-Apr-2022 | 13:31:17 | 407 | 2406.00 | XLON | 1087470 |
|
04-Apr-2022 | 13:31:17 | 522 | 2406.00 | XLON | 1087466 |
|
04-Apr-2022 | 13:30:02 | 70 | 2409.00 | XLON | 1081985 |
|
04-Apr-2022 | 13:30:01 | 162 | 2410.00 | XLON | 1080577 |
|
04-Apr-2022 | 13:30:01 | 584 | 2410.00 | XLON | 1080574 |
|
04-Apr-2022 | 13:30:01 | 100 | 2410.00 | XLON | 1080440 |
|
04-Apr-2022 | 13:30:01 | 102 | 2410.00 | XLON | 1080438 |
|
04-Apr-2022 | 13:29:51 | 13 | 2410.00 | XLON | 1079131 |
|
04-Apr-2022 | 13:27:06 | 356 | 2411.00 | XLON | 1076091 |
|
04-Apr-2022 | 13:27:06 | 664 | 2411.00 | XLON | 1076089 |
|
04-Apr-2022 | 13:23:28 | 1,079 | 2409.00 | XLON | 1072345 |
|
04-Apr-2022 | 13:22:04 | 376 | 2410.00 | XLON | 1070921 |
|
04-Apr-2022 | 13:22:04 | 393 | 2410.00 | XLON | 1070919 |
|
04-Apr-2022 | 13:21:27 | 378 | 2410.00 | XLON | 1070326 |
|
04-Apr-2022 | 13:14:56 | 1,069 | 2410.00 | XLON | 1063854 |
|
04-Apr-2022 | 13:10:29 | 1,181 | 2409.00 | XLON | 1059332 |
|
04-Apr-2022 | 13:08:28 | 1,002 | 2410.00 | XLON | 1057649 |
|
04-Apr-2022 | 13:06:27 | 1,008 | 2410.00 | XLON | 1055814 |
|
04-Apr-2022 | 13:00:26 | 6 | 2406.00 | XLON | 1050649 |
|
04-Apr-2022 | 12:59:09 | 497 | 2406.00 | XLON | 1049504 |
|
04-Apr-2022 | 12:55:02 | 260 | 2409.00 | XLON | 1045908 |
|
04-Apr-2022 | 12:55:02 | 566 | 2409.00 | XLON | 1045906 |
|
04-Apr-2022 | 12:55:02 | 134 | 2409.00 | XLON | 1045904 |
|
04-Apr-2022 | 12:49:30 | 84 | 2412.00 | XLON | 1041186 |
|
04-Apr-2022 | 12:49:30 | 512 | 2412.00 | XLON | 1041184 |
|
04-Apr-2022 | 12:49:24 | 389 | 2412.00 | XLON | 1041090 |
|
04-Apr-2022 | 12:46:05 | 1,081 | 2413.00 | XLON | 1037746 |
|
04-Apr-2022 | 12:42:55 | 1,166 | 2413.00 | XLON | 1035290 |
|
04-Apr-2022 | 12:38:05 | 1,019 | 2413.00 | XLON | 1031185 |
|
04-Apr-2022 | 12:35:22 | 1,041 | 2413.00 | XLON | 1028639 |
|
04-Apr-2022 | 12:31:34 | 1,033 | 2412.00 | XLON | 1025584 |
|
04-Apr-2022 | 12:27:01 | 1,065 | 2412.00 | XLON | 1021325 |
|
04-Apr-2022 | 12:18:55 | 1,119 | 2409.00 | XLON | 1015361 |
|
04-Apr-2022 | 12:16:39 | 241 | 2409.00 | XLON | 1013590 |
|
04-Apr-2022 | 12:16:39 | 821 | 2409.00 | XLON | 1013588 |
|
04-Apr-2022 | 12:16:39 | 122 | 2409.00 | XLON | 1013586 |
|
04-Apr-2022 | 12:05:27 | 1,151 | 2409.00 | XLON | 1005523 |
|
04-Apr-2022 | 11:59:03 | 128 | 2410.00 | XLON | 1001046 |
|
04-Apr-2022 | 11:59:03 | 846 | 2410.00 | XLON | 1001044 |
|
04-Apr-2022 | 11:57:04 | 34 | 2411.00 | XLON | 999479 |
|
04-Apr-2022 | 11:57:04 | 1,108 | 2411.00 | XLON | 999477 |
|
04-Apr-2022 | 11:50:11 | 989 | 2410.00 | XLON | 994868 |
|
04-Apr-2022 | 11:44:27 | 619 | 2412.00 | XLON | 990783 |
|
04-Apr-2022 | 11:44:26 | 29 | 2412.00 | XLON | 990778 |
|
04-Apr-2022 | 11:42:47 | 389 | 2412.00 | XLON | 989640 |
|
04-Apr-2022 | 11:42:42 | 1,035 | 2412.00 | XLON | 989598 |
|
04-Apr-2022 | 11:31:21 | 1,056 | 2413.00 | XLON | 981750 |
|
04-Apr-2022 | 11:28:14 | 598 | 2413.00 | XLON | 979693 |
|
04-Apr-2022 | 11:28:12 | 161 | 2413.00 | XLON | 979679 |
|
04-Apr-2022 | 11:26:35 | 52 | 2413.00 | XLON | 978630 |
|
04-Apr-2022 | 11:26:34 | 314 | 2413.00 | XLON | 978625 |
|
04-Apr-2022 | 11:21:36 | 264 | 2414.00 | XLON | 975553 |
|
04-Apr-2022 | 11:21:36 | 696 | 2414.00 | XLON | 975551 |
|
04-Apr-2022 | 11:16:34 | 1,149 | 2414.00 | XLON | 971008 |
|
04-Apr-2022 | 11:06:21 | 1,168 | 2413.00 | XLON | 964447 |
|
04-Apr-2022 | 11:04:30 | 999 | 2413.00 | XLON | 963025 |
|
04-Apr-2022 | 11:02:04 | 978 | 2409.00 | XLON | 961293 |
|
04-Apr-2022 | 11:01:10 | 99 | 2409.00 | XLON | 960698 |
|
04-Apr-2022 | 11:01:10 | 508 | 2409.00 | XLON | 960700 |
|
04-Apr-2022 | 11:01:10 | 468 | 2409.00 | XLON | 960702 |
|
04-Apr-2022 | 10:49:17 | 525 | 2412.00 | XLON | 952698 |
|
04-Apr-2022 | 10:49:17 | 464 | 2412.00 | XLON | 952696 |
|
04-Apr-2022 | 10:49:17 | 1,084 | 2413.00 | XLON | 952693 |
|
04-Apr-2022 | 10:46:17 | 653 | 2411.00 | XLON | 950861 |
|
04-Apr-2022 | 10:46:17 | 329 | 2411.00 | XLON | 950859 |
|
04-Apr-2022 | 10:34:46 | 623 | 2408.00 | XLON | 943528 |
|
04-Apr-2022 | 10:34:46 | 340 | 2408.00 | XLON | 943526 |
|
04-Apr-2022 | 10:29:53 | 1,025 | 2407.00 | XLON | 940471 |
|
04-Apr-2022 | 10:29:53 | 1,172 | 2408.00 | XLON | 940469 |
|
04-Apr-2022 | 10:18:20 | 537 | 2405.00 | XLON | 932825 |
|
04-Apr-2022 | 10:18:20 | 641 | 2405.00 | XLON | 932823 |
|
04-Apr-2022 | 10:11:24 | 334 | 2404.00 | XLON | 925389 |
|
04-Apr-2022 | 10:11:24 | 679 | 2404.00 | XLON | 925387 |
|
04-Apr-2022 | 10:07:48 | 348 | 2403.00 | XLON | 922722 |
|
04-Apr-2022 | 10:07:48 | 359 | 2403.00 | XLON | 922724 |
|
04-Apr-2022 | 10:07:48 | 405 | 2403.00 | XLON | 922720 |
|
04-Apr-2022 | 10:01:16 | 828 | 2406.00 | XLON | 916773 |
|
04-Apr-2022 | 10:01:13 | 250 | 2406.00 | XLON | 916748 |
|
04-Apr-2022 | 10:00:01 | 819 | 2406.00 | XLON | 915735 |
|
04-Apr-2022 | 10:00:01 | 353 | 2406.00 | XLON | 915733 |
|
04-Apr-2022 | 09:54:03 | 1,011 | 2404.00 | XLON | 906695 |
|
04-Apr-2022 | 09:48:56 | 1,153 | 2401.00 | XLON | 900568 |
|
04-Apr-2022 | 09:43:01 | 599 | 2401.00 | XLON | 892996 |
|
04-Apr-2022 | 09:43:01 | 386 | 2401.00 | XLON | 892994 |
|
04-Apr-2022 | 09:34:51 | 1,063 | 2399.00 | XLON | 882539 |
|
04-Apr-2022 | 09:34:51 | 1,065 | 2399.00 | XLON | 882531 |
|
04-Apr-2022 | 09:30:53 | 1,125 | 2398.00 | XLON | 879074 |
|
04-Apr-2022 | 09:30:53 | 572 | 2399.00 | XLON | 879070 |
|
04-Apr-2022 | 09:30:53 | 614 | 2399.00 | XLON | 879072 |
|
04-Apr-2022 | 09:30:07 | 1,148 | 2392.00 | XLON | 878314 |
|
04-Apr-2022 | 09:25:57 | 1,065 | 2394.00 | XLON | 873451 |
|
04-Apr-2022 | 09:21:08 | 1,003 | 2394.00 | XLON | 868397 |
|
04-Apr-2022 | 09:21:08 | 126 | 2394.00 | XLON | 868395 |
|
04-Apr-2022 | 09:19:11 | 499 | 2395.00 | XLON | 866019 |
|
04-Apr-2022 | 09:19:11 | 563 | 2395.00 | XLON | 866017 |
|
04-Apr-2022 | 09:14:26 | 1,029 | 2395.00 | XLON | 860836 |
|
04-Apr-2022 | 09:10:35 | 1,096 | 2393.00 | XLON | 856001 |
|
04-Apr-2022 | 09:06:57 | 595 | 2392.00 | XLON | 850399 |
|
04-Apr-2022 | 09:06:27 | 22 | 2392.00 | XLON | 849837 |
|
04-Apr-2022 | 09:06:11 | 506 | 2392.00 | XLON | 849483 |
|
04-Apr-2022 | 08:54:26 | 82 | 2390.00 | XLON | 834707 |
|
04-Apr-2022 | 08:54:26 | 991 | 2390.00 | XLON | 834705 |
|
04-Apr-2022 | 08:51:49 | 1,171 | 2390.00 | XLON | 830783 |
|
04-Apr-2022 | 08:45:37 | 1,089 | 2392.00 | XLON | 822870 |
|
04-Apr-2022 | 08:41:19 | 696 | 2390.00 | XLON | 817384 |
|
04-Apr-2022 | 08:41:19 | 349 | 2390.00 | XLON | 817382 |
|
04-Apr-2022 | 08:38:15 | 969 | 2392.00 | XLON | 813251 |
|
04-Apr-2022 | 08:33:57 | 586 | 2393.00 | XLON | 808086 |
|
04-Apr-2022 | 08:33:57 | 405 | 2393.00 | XLON | 808084 |
|
04-Apr-2022 | 08:31:33 | 997 | 2392.00 | XLON | 805098 |
|
04-Apr-2022 | 08:30:04 | 682 | 2393.00 | XLON | 802286 |
|
04-Apr-2022 | 08:30:04 | 78 | 2393.00 | XLON | 802284 |
|
04-Apr-2022 | 08:30:04 | 39 | 2393.00 | XLON | 802282 |
|
04-Apr-2022 | 08:30:04 | 39 | 2393.00 | XLON | 802280 |
|
04-Apr-2022 | 08:30:04 | 234 | 2393.00 | XLON | 802278 |
|
04-Apr-2022 | 08:26:07 | 1,114 | 2390.00 | XLON | 797319 |
|
04-Apr-2022 | 08:18:52 | 966 | 2386.00 | XLON | 788989 |
|
04-Apr-2022 | 08:08:50 | 517 | 2386.00 | XLON | 775005 |
|
04-Apr-2022 | 08:08:50 | 539 | 2386.00 | XLON | 775003 |
|
04-Apr-2022 | 08:08:50 | 138 | 2386.00 | XLON | 775001 |
|
04-Apr-2022 | 08:01:15 | 20 | 2388.00 | XLON | 761644 |
|
04-Apr-2022 | 08:01:15 | 950 | 2388.00 | XLON | 761642 |
|
04-Apr-2022 | 07:57:59 | 363 | 2388.00 | XLON | 753229 |
|
04-Apr-2022 | 07:57:59 | 720 | 2388.00 | XLON | 753227 |
|
04-Apr-2022 | 07:56:26 | 1 | 2387.00 | XLON | 750343 |
|
04-Apr-2022 | 07:48:55 | 1,025 | 2386.00 | XLON | 735580 |
|
04-Apr-2022 | 07:47:19 | 422 | 2386.00 | XLON | 731716 |
|
04-Apr-2022 | 07:47:19 | 18 | 2386.00 | XLON | 731714 |
|
04-Apr-2022 | 07:47:19 | 409 | 2386.00 | XLON | 731712 |
|
04-Apr-2022 | 07:47:19 | 274 | 2386.00 | XLON | 731710 |
|
04-Apr-2022 | 07:47:00 | 980 | 2386.00 | XLON | 730942 |
|
04-Apr-2022 | 07:39:49 | 1,098 | 2385.00 | XLON | 715490 |
|
04-Apr-2022 | 07:33:57 | 1,015 | 2386.00 | XLON | 702216 |
|
04-Apr-2022 | 07:25:08 | 1,132 | 2382.00 | XLON | 682394 |
|
04-Apr-2022 | 07:22:43 | 1,115 | 2385.00 | XLON | 678327 |
|
04-Apr-2022 | 07:17:21 | 1,185 | 2375.00 | XLON | 668044 |
|
04-Apr-2022 | 07:14:41 | 976 | 2369.00 | XLON | 662406 |
|
04-Apr-2022 | 07:10:04 | 1,118 | 2378.00 | XLON | 652907 |
|
04-Apr-2022 | 07:04:50 | 1,065 | 2385.00 | XLON | 642405 |
|
04-Apr-2022 | 07:03:03 | 1,042 | 2383.00 | XLON | 638737 |
|
04-Apr-2022 | 07:03:03 | 970 | 2383.00 | XLON | 638735 |
|
04-Apr-2022 | 07:03:03 | 130 | 2383.00 | XLON | 638733 |
|
04-Apr-2022 | 07:03:03 | 74 | 2383.00 | XLON | 638731 |
|
04-Apr-2022 | 07:02:45 | 9 | 2385.00 | XLON | 637972 |
|
04-Apr-2022 | 07:02:45 | 1,068 | 2385.00 | XLON | 637970 |
|
04-Apr-2022 | 07:01:13 | 350 | 2379.00 | XLON | 634733 |
|
