6 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,501 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2442.0663 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,491,492 ordinary shares in treasury, and has 1,930,263,142 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,403,813 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 April 2022 |
Number of ordinary shares purchased: | 136,501 |
Volume weighted average price paid per share (p): | 2442.0663 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
06-Apr-2022 | 15:26:07 | 599 | 2438.00 | XLON | 2544688 |
|
06-Apr-2022 | 15:25:50 | 1,182 | 2438.00 | XLON | 2543750 |
|
06-Apr-2022 | 15:25:01 | 249 | 2438.00 | XLON | 2541555 |
|
06-Apr-2022 | 15:25:01 | 440 | 2438.00 | XLON | 2541553 |
|
06-Apr-2022 | 15:25:01 | 145 | 2438.00 | XLON | 2541551 |
|
06-Apr-2022 | 15:25:01 | 109 | 2438.00 | XLON | 2541549 |
|
06-Apr-2022 | 15:25:01 | 220 | 2438.00 | XLON | 2541547 |
|
06-Apr-2022 | 15:25:00 | 20 | 2438.00 | XLON | 2541450 |
|
06-Apr-2022 | 15:24:49 | 109 | 2438.00 | XLON | 2540967 |
|
06-Apr-2022 | 15:23:07 | 1,512 | 2436.00 | XLON | 2536866 |
|
06-Apr-2022 | 15:22:10 | 3 | 2434.00 | XLON | 2533974 |
|
06-Apr-2022 | 15:18:47 | 1,139 | 2435.00 | XLON | 2525077 |
|
06-Apr-2022 | 15:16:41 | 1,042 | 2434.00 | XLON | 2519132 |
|
06-Apr-2022 | 15:12:49 | 825 | 2431.00 | XLON | 2509449 |
|
06-Apr-2022 | 15:12:46 | 201 | 2431.00 | XLON | 2509347 |
|
06-Apr-2022 | 15:12:42 | 37 | 2431.00 | XLON | 2509015 |
|
06-Apr-2022 | 15:09:41 | 1,164 | 2432.00 | XLON | 2501730 |
|
06-Apr-2022 | 15:05:25 | 542 | 2432.00 | XLON | 2492423 |
|
06-Apr-2022 | 15:05:25 | 524 | 2432.00 | XLON | 2492421 |
|
06-Apr-2022 | 15:01:51 | 1,094 | 2431.00 | XLON | 2483408 |
|
06-Apr-2022 | 14:59:31 | 463 | 2433.00 | XLON | 2475484 |
|
06-Apr-2022 | 14:59:31 | 673 | 2433.00 | XLON | 2475482 |
|
06-Apr-2022 | 14:55:05 | 1,079 | 2433.00 | XLON | 2464795 |
|
06-Apr-2022 | 14:55:05 | 99 | 2433.00 | XLON | 2464793 |
|
06-Apr-2022 | 14:49:58 | 1,175 | 2435.00 | XLON | 2454954 |
|
06-Apr-2022 | 14:45:13 | 1,071 | 2435.00 | XLON | 2443711 |
|
06-Apr-2022 | 14:41:40 | 1,049 | 2432.00 | XLON | 2434926 |
|
06-Apr-2022 | 14:40:05 | 1,140 | 2433.00 | XLON | 2431424 |
|
06-Apr-2022 | 14:35:37 | 1,168 | 2430.00 | XLON | 2421112 |
|
06-Apr-2022 | 14:29:58 | 605 | 2427.00 | XLON | 2406360 |
|
06-Apr-2022 | 14:29:58 | 21 | 2427.00 | XLON | 2406338 |
|
06-Apr-2022 | 14:29:58 | 164 | 2427.00 | XLON | 2406336 |
|
06-Apr-2022 | 14:29:58 | 71 | 2427.00 | XLON | 2406334 |
|
06-Apr-2022 | 14:29:57 | 312 | 2427.00 | XLON | 2406278 |
|
06-Apr-2022 | 14:26:55 | 39 | 2427.00 | XLON | 2399196 |
|
06-Apr-2022 | 14:26:55 | 123 | 2427.00 | XLON | 2399194 |
|
06-Apr-2022 | 14:26:55 | 71 | 2427.00 | XLON | 2399192 |
|
06-Apr-2022 | 14:26:55 | 42 | 2427.00 | XLON | 2399190 |
|
06-Apr-2022 | 14:26:55 | 172 | 2427.00 | XLON | 2399188 |
|
06-Apr-2022 | 14:26:55 | 699 | 2427.00 | XLON | 2399186 |
|
06-Apr-2022 | 14:24:55 | 1,148 | 2427.00 | XLON | 2392001 |
|
06-Apr-2022 | 14:20:40 | 1,069 | 2428.00 | XLON | 2381753 |
|
06-Apr-2022 | 14:20:40 | 30 | 2428.00 | XLON | 2381751 |
|
06-Apr-2022 | 14:17:39 | 1,141 | 2428.00 | XLON | 2373626 |
|
06-Apr-2022 | 14:16:19 | 1,155 | 2428.00 | XLON | 2370655 |
|
06-Apr-2022 | 14:10:09 | 1,015 | 2428.00 | XLON | 2354023 |
|
06-Apr-2022 | 14:10:09 | 204 | 2428.00 | XLON | 2354021 |
|
06-Apr-2022 | 14:06:27 | 1,211 | 2430.00 | XLON | 2342447 |
|
06-Apr-2022 | 14:02:37 | 1,082 | 2429.00 | XLON | 2330661 |
|
06-Apr-2022 | 13:59:27 | 906 | 2433.00 | XLON | 2316851 |
|
06-Apr-2022 | 13:59:27 | 118 | 2433.00 | XLON | 2316849 |
|
06-Apr-2022 | 13:54:16 | 478 | 2432.00 | XLON | 2302414 |
|
06-Apr-2022 | 13:54:16 | 380 | 2432.00 | XLON | 2302418 |
|
06-Apr-2022 | 13:54:16 | 270 | 2432.00 | XLON | 2302416 |
|
06-Apr-2022 | 13:53:08 | 1,131 | 2432.00 | XLON | 2300038 |
|
06-Apr-2022 | 13:48:18 | 1,051 | 2434.00 | XLON | 2287753 |
|
06-Apr-2022 | 13:45:07 | 277 | 2433.00 | XLON | 2279926 |
|
06-Apr-2022 | 13:45:07 | 703 | 2433.00 | XLON | 2279924 |
|
06-Apr-2022 | 13:43:52 | 23 | 2433.00 | XLON | 2276757 |
|
06-Apr-2022 | 13:43:52 | 22 | 2433.00 | XLON | 2276755 |
|
06-Apr-2022 | 13:43:52 | 394 | 2433.00 | XLON | 2276753 |
|
06-Apr-2022 | 13:43:05 | 571 | 2433.00 | XLON | 2275058 |
|
06-Apr-2022 | 13:39:19 | 1,215 | 2435.00 | XLON | 2266070 |
|
06-Apr-2022 | 13:37:06 | 328 | 2436.00 | XLON | 2260321 |
|
06-Apr-2022 | 13:37:06 | 703 | 2436.00 | XLON | 2260319 |
|
06-Apr-2022 | 13:34:10 | 1,214 | 2435.00 | XLON | 2251944 |
|
06-Apr-2022 | 13:30:53 | 1,022 | 2433.00 | XLON | 2240857 |
|
06-Apr-2022 | 13:30:01 | 1,211 | 2433.00 | XLON | 2234570 |
|
06-Apr-2022 | 13:27:34 | 1,103 | 2439.00 | XLON | 2229835 |
|
06-Apr-2022 | 13:22:01 | 1,204 | 2440.00 | XLON | 2222002 |
|
06-Apr-2022 | 13:20:11 | 1,074 | 2440.00 | XLON | 2219794 |
|
06-Apr-2022 | 13:16:07 | 1,004 | 2440.00 | XLON | 2213778 |
|
06-Apr-2022 | 13:12:26 | 1,017 | 2437.00 | XLON | 2208839 |
|
06-Apr-2022 | 13:10:21 | 1,111 | 2439.00 | XLON | 2204913 |
|
06-Apr-2022 | 13:07:24 | 247 | 2440.00 | XLON | 2200604 |
|
06-Apr-2022 | 13:07:24 | 975 | 2440.00 | XLON | 2200602 |
|
06-Apr-2022 | 13:04:20 | 1,183 | 2440.00 | XLON | 2196040 |
|
06-Apr-2022 | 12:54:16 | 341 | 2439.00 | XLON | 2180718 |
|
06-Apr-2022 | 12:54:16 | 839 | 2439.00 | XLON | 2180720 |
|
06-Apr-2022 | 12:52:16 | 254 | 2438.00 | XLON | 2178408 |
|
06-Apr-2022 | 12:46:58 | 950 | 2438.00 | XLON | 2170777 |
|
06-Apr-2022 | 12:46:45 | 45 | 2438.00 | XLON | 2170581 |
|
06-Apr-2022 | 12:39:11 | 358 | 2440.00 | XLON | 2160527 |
|
06-Apr-2022 | 12:39:11 | 784 | 2440.00 | XLON | 2160525 |
|
06-Apr-2022 | 12:32:56 | 1,018 | 2442.00 | XLON | 2152896 |
|
06-Apr-2022 | 12:32:56 | 204 | 2442.00 | XLON | 2152894 |
|
06-Apr-2022 | 12:28:39 | 139 | 2443.00 | XLON | 2147691 |
|
06-Apr-2022 | 12:28:20 | 930 | 2443.00 | XLON | 2147319 |
|
06-Apr-2022 | 12:21:48 | 598 | 2449.00 | XLON | 2140327 |
|
06-Apr-2022 | 12:21:48 | 567 | 2449.00 | XLON | 2140325 |
|
06-Apr-2022 | 12:14:19 | 1,098 | 2448.00 | XLON | 2132343 |
|
06-Apr-2022 | 12:04:12 | 478 | 2447.00 | XLON | 2122381 |
|
06-Apr-2022 | 12:04:12 | 556 | 2447.00 | XLON | 2122379 |
|
06-Apr-2022 | 11:53:18 | 1,039 | 2451.00 | XLON | 2111412 |
|
06-Apr-2022 | 11:47:05 | 1,158 | 2453.00 | XLON | 2105040 |
|
06-Apr-2022 | 11:40:48 | 852 | 2448.00 | XLON | 2097857 |
|
06-Apr-2022 | 11:40:48 | 129 | 2448.00 | XLON | 2097855 |
|
06-Apr-2022 | 11:32:34 | 1,081 | 2447.00 | XLON | 2090045 |
|
06-Apr-2022 | 11:24:06 | 1,199 | 2446.00 | XLON | 2082783 |
|
06-Apr-2022 | 11:12:43 | 1,113 | 2443.00 | XLON | 2072762 |
|
06-Apr-2022 | 11:09:21 | 641 | 2443.00 | XLON | 2070199 |
|
06-Apr-2022 | 11:09:21 | 340 | 2443.00 | XLON | 2070197 |
|
06-Apr-2022 | 11:00:00 | 1,006 | 2441.00 | XLON | 2062405 |
|
06-Apr-2022 | 10:58:57 | 997 | 2441.00 | XLON | 2061204 |
|
06-Apr-2022 | 10:50:16 | 16 | 2441.00 | XLON | 2054632 |
|
06-Apr-2022 | 10:50:16 | 1,105 | 2441.00 | XLON | 2054634 |
|
06-Apr-2022 | 10:45:01 | 1,121 | 2441.00 | XLON | 2050467 |
|
06-Apr-2022 | 10:40:36 | 1,013 | 2440.00 | XLON | 2046948 |
|
06-Apr-2022 | 10:40:23 | 193 | 2440.00 | XLON | 2046814 |
|
06-Apr-2022 | 10:33:14 | 1,176 | 2443.00 | XLON | 2041399 |
|
06-Apr-2022 | 10:30:38 | 363 | 2442.00 | XLON | 2039637 |
|
06-Apr-2022 | 10:30:38 | 322 | 2442.00 | XLON | 2039635 |
|
06-Apr-2022 | 10:30:38 | 306 | 2442.00 | XLON | 2039633 |
|
06-Apr-2022 | 10:22:42 | 155 | 2435.00 | XLON | 2032636 |
|
06-Apr-2022 | 10:22:42 | 996 | 2435.00 | XLON | 2032634 |
|
06-Apr-2022 | 10:15:29 | 1,081 | 2438.00 | XLON | 2026127 |
|
06-Apr-2022 | 10:11:30 | 619 | 2439.00 | XLON | 2020036 |
|
06-Apr-2022 | 10:11:30 | 396 | 2439.00 | XLON | 2020039 |
|
06-Apr-2022 | 10:11:30 | 113 | 2439.00 | XLON | 2020041 |
|
06-Apr-2022 | 10:06:54 | 12 | 2437.00 | XLON | 2015175 |
|
06-Apr-2022 | 10:06:54 | 1,075 | 2437.00 | XLON | 2015173 |
|
06-Apr-2022 | 10:01:39 | 250 | 2437.00 | XLON | 2010281 |
|
06-Apr-2022 | 10:01:39 | 372 | 2437.00 | XLON | 2010279 |
|
06-Apr-2022 | 09:57:21 | 1,010 | 2436.00 | XLON | 2005298 |
|
06-Apr-2022 | 09:53:10 | 1,143 | 2436.00 | XLON | 1999432 |
|
06-Apr-2022 | 09:45:15 | 329 | 2438.00 | XLON | 1988182 |
|
06-Apr-2022 | 09:45:15 | 669 | 2438.00 | XLON | 1988180 |
|
06-Apr-2022 | 09:39:15 | 1,219 | 2442.00 | XLON | 1978628 |
|
06-Apr-2022 | 09:35:30 | 257 | 2442.00 | XLON | 1973179 |
|
06-Apr-2022 | 09:31:22 | 999 | 2442.00 | XLON | 1967435 |
|
06-Apr-2022 | 09:28:11 | 1,217 | 2443.00 | XLON | 1962244 |
|
06-Apr-2022 | 09:18:58 | 139 | 2442.00 | XLON | 1949911 |
|
06-Apr-2022 | 09:18:34 | 1,041 | 2442.00 | XLON | 1949428 |
|
06-Apr-2022 | 09:16:29 | 1,084 | 2445.00 | XLON | 1947091 |
|
06-Apr-2022 | 09:12:10 | 1,063 | 2445.00 | XLON | 1940966 |
|
06-Apr-2022 | 09:06:52 | 1,056 | 2446.00 | XLON | 1934075 |
|
06-Apr-2022 | 09:01:38 | 508 | 2452.00 | XLON | 1927359 |
|
06-Apr-2022 | 09:01:38 | 566 | 2452.00 | XLON | 1927357 |
|
06-Apr-2022 | 08:57:34 | 1,085 | 2459.00 | XLON | 1921139 |
|
06-Apr-2022 | 08:53:00 | 522 | 2456.00 | XLON | 1913640 |
|
06-Apr-2022 | 08:53:00 | 657 | 2456.00 | XLON | 1913638 |
|
06-Apr-2022 | 08:47:07 | 1,202 | 2451.00 | XLON | 1902103 |
|
06-Apr-2022 | 08:45:46 | 222 | 2450.00 | XLON | 1900377 |
|
06-Apr-2022 | 08:43:04 | 1,119 | 2452.00 | XLON | 1896294 |
|
06-Apr-2022 | 08:42:31 | 1,126 | 2453.00 | XLON | 1895384 |
|
06-Apr-2022 | 08:41:29 | 1,223 | 2453.00 | XLON | 1893903 |
|
06-Apr-2022 | 08:40:27 | 1,148 | 2456.00 | XLON | 1892617 |
|
06-Apr-2022 | 08:36:21 | 654 | 2461.00 | XLON | 1885529 |
|
06-Apr-2022 | 08:36:21 | 386 | 2461.00 | XLON | 1885527 |
|
06-Apr-2022 | 08:34:01 | 789 | 2462.00 | XLON | 1882504 |
|
06-Apr-2022 | 08:34:01 | 232 | 2462.00 | XLON | 1882502 |
|
06-Apr-2022 | 08:31:23 | 994 | 2464.00 | XLON | 1878681 |
|
06-Apr-2022 | 08:29:19 | 1,036 | 2464.00 | XLON | 1875873 |
|
06-Apr-2022 | 08:23:35 | 45 | 2459.00 | XLON | 1866978 |
|
06-Apr-2022 | 08:23:35 | 357 | 2459.00 | XLON | 1866980 |
|
06-Apr-2022 | 08:23:35 | 557 | 2459.00 | XLON | 1866984 |
|
06-Apr-2022 | 08:23:35 | 52 | 2459.00 | XLON | 1866982 |
|
06-Apr-2022 | 08:23:35 | 41 | 2459.00 | XLON | 1866986 |
|
06-Apr-2022 | 08:20:51 | 984 | 2459.00 | XLON | 1862428 |
|
06-Apr-2022 | 08:14:56 | 680 | 2457.00 | XLON | 1850319 |
|
06-Apr-2022 | 08:14:56 | 457 | 2457.00 | XLON | 1850317 |
|
06-Apr-2022 | 08:11:06 | 203 | 2461.00 | XLON | 1841067 |
|
06-Apr-2022 | 08:11:06 | 626 | 2461.00 | XLON | 1841065 |
|
06-Apr-2022 | 08:10:14 | 266 | 2461.00 | XLON | 1839903 |
|
06-Apr-2022 | 08:08:48 | 217 | 2460.00 | XLON | 1837960 |
|
06-Apr-2022 | 08:08:48 | 38 | 2460.00 | XLON | 1837958 |
|
06-Apr-2022 | 08:04:46 | 553 | 2459.00 | XLON | 1829027 |
|
06-Apr-2022 | 08:04:46 | 165 | 2459.00 | XLON | 1829024 |
|
06-Apr-2022 | 08:04:46 | 492 | 2459.00 | XLON | 1829029 |
|
06-Apr-2022 | 08:01:01 | 1,024 | 2458.00 | XLON | 1823571 |
|
06-Apr-2022 | 07:57:31 | 1,094 | 2459.00 | XLON | 1815579 |
|
06-Apr-2022 | 07:52:51 | 859 | 2456.00 | XLON | 1806272 |
|
06-Apr-2022 | 07:52:51 | 146 | 2456.00 | XLON | 1806270 |
|
06-Apr-2022 | 07:48:38 | 1,022 | 2452.00 | XLON | 1796442 |
|
06-Apr-2022 | 07:45:12 | 1,058 | 2451.00 | XLON | 1786460 |
|
06-Apr-2022 | 07:40:39 | 1,139 | 2453.00 | XLON | 1774257 |
|
06-Apr-2022 | 07:38:40 | 1,170 | 2452.00 | XLON | 1769370 |
|
06-Apr-2022 | 07:34:54 | 1,161 | 2448.00 | XLON | 1756207 |
|
06-Apr-2022 | 07:33:58 | 414 | 2448.00 | XLON | 1751300 |
|
06-Apr-2022 | 07:33:58 | 749 | 2448.00 | XLON | 1751298 |
|
06-Apr-2022 | 07:32:20 | 240 | 2446.00 | XLON | 1743444 |
|
06-Apr-2022 | 07:31:01 | 286 | 2446.00 | XLON | 1740009 |
|
06-Apr-2022 | 07:31:01 | 240 | 2446.00 | XLON | 1740007 |
|
06-Apr-2022 | 07:31:01 | 250 | 2446.00 | XLON | 1740005 |
|
06-Apr-2022 | 07:31:01 | 280 | 2446.00 | XLON | 1740003 |
|
06-Apr-2022 | 07:29:56 | 61 | 2445.00 | XLON | 1737211 |
|
06-Apr-2022 | 07:29:56 | 1,000 | 2445.00 | XLON | 1737209 |
|
06-Apr-2022 | 07:27:45 | 1,076 | 2447.00 | XLON | 1732536 |
|
06-Apr-2022 | 07:22:50 | 1,186 | 2444.00 | XLON | 1722678 |
|
06-Apr-2022 | 07:20:03 | 533 | 2447.00 | XLON | 1717306 |
|
06-Apr-2022 | 07:20:03 | 465 | 2447.00 | XLON | 1717304 |
|
06-Apr-2022 | 07:19:23 | 8 | 2447.00 | XLON | 1715833 |
|
06-Apr-2022 | 07:19:23 | 1,203 | 2447.00 | XLON | 1715831 |
|
06-Apr-2022 | 07:14:38 | 1,061 | 2439.00 | XLON | 1705514 |
|
06-Apr-2022 | 07:12:58 | 1,121 | 2440.00 | XLON | 1701441 |
|
06-Apr-2022 | 07:09:27 | 854 | 2443.00 | XLON | 1693660 |
|
06-Apr-2022 | 07:09:27 | 184 | 2443.00 | XLON | 1693658 |
|
06-Apr-2022 | 07:09:26 | 1,094 | 2444.00 | XLON | 1693589 |
|
06-Apr-2022 | 07:09:24 | 1,041 | 2445.00 | XLON | 1693346 |
|
06-Apr-2022 | 07:03:08 | 1,126 | 2439.00 | XLON | 1679354 |
|
06-Apr-2022 | 07:02:32 | 1,055 | 2439.00 | XLON | 1677984 |
|
06-Apr-2022 | 07:01:16 | 378 | 2440.00 | XLON | 1671474 |
|
06-Apr-2022 | 07:01:16 | 1,030 | 2440.00 | XLON | 1671472 |
|
06-Apr-2022 | 07:01:16 | 673 | 2440.00 | XLON | 1671470 |
|
06-Apr-2022 | 07:01:16 | 12 | 2440.00 | XLON | 1671468 |
|
