8 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 134,855 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2440.25 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,761,723 ordinary shares in treasury, and has 1,930,008,793 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,674,044 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 April 2022 |
Number of ordinary shares purchased: | 134,855 |
Volume weighted average price paid per share (p): | 2440.25 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
08-Apr-2022 | 15:21:13 | 128 | 2448.00 | XLON | 2383942 |
|
08-Apr-2022 | 15:21:13 | 417 | 2448.00 | XLON | 2383938 |
|
08-Apr-2022 | 15:21:13 | 408 | 2448.00 | XLON | 2383940 |
|
08-Apr-2022 | 15:20:28 | 185 | 2448.00 | XLON | 2382003 |
|
08-Apr-2022 | 15:20:28 | 250 | 2448.00 | XLON | 2381999 |
|
08-Apr-2022 | 15:20:28 | 243 | 2448.00 | XLON | 2381997 |
|
08-Apr-2022 | 15:20:28 | 408 | 2448.00 | XLON | 2381995 |
|
08-Apr-2022 | 15:20:28 | 417 | 2448.00 | XLON | 2382001 |
|
08-Apr-2022 | 15:18:36 | 508 | 2447.00 | XLON | 2376337 |
|
08-Apr-2022 | 15:18:36 | 502 | 2447.00 | XLON | 2376335 |
|
08-Apr-2022 | 15:15:39 | 1,041 | 2447.00 | XLON | 2370119 |
|
08-Apr-2022 | 15:15:39 | 114 | 2447.00 | XLON | 2370117 |
|
08-Apr-2022 | 15:11:26 | 1,163 | 2448.00 | XLON | 2362500 |
|
08-Apr-2022 | 15:11:17 | 1,112 | 2449.00 | XLON | 2362240 |
|
08-Apr-2022 | 15:06:25 | 209 | 2448.00 | XLON | 2353384 |
|
08-Apr-2022 | 15:06:25 | 96 | 2448.00 | XLON | 2353386 |
|
08-Apr-2022 | 15:06:25 | 562 | 2448.00 | XLON | 2353380 |
|
08-Apr-2022 | 15:06:25 | 214 | 2448.00 | XLON | 2353382 |
|
08-Apr-2022 | 15:04:27 | 1,166 | 2448.00 | XLON | 2350057 |
|
08-Apr-2022 | 15:03:44 | 1,050 | 2449.00 | XLON | 2348390 |
|
08-Apr-2022 | 15:00:11 | 1,080 | 2447.00 | XLON | 2341987 |
|
08-Apr-2022 | 14:56:43 | 259 | 2443.00 | XLON | 2333883 |
|
08-Apr-2022 | 14:56:42 | 790 | 2443.00 | XLON | 2333649 |
|
08-Apr-2022 | 14:56:42 | 1,187 | 2443.00 | XLON | 2333580 |
|
08-Apr-2022 | 14:55:53 | 1,042 | 2443.00 | XLON | 2331678 |
|
08-Apr-2022 | 14:48:54 | 524 | 2441.00 | XLON | 2318998 |
|
08-Apr-2022 | 14:48:54 | 547 | 2441.00 | XLON | 2318996 |
|
08-Apr-2022 | 14:48:53 | 1,105 | 2442.00 | XLON | 2318964 |
|
08-Apr-2022 | 14:44:36 | 330 | 2441.00 | XLON | 2311216 |
|
08-Apr-2022 | 14:44:36 | 6 | 2441.00 | XLON | 2311222 |
|
08-Apr-2022 | 14:44:36 | 675 | 2441.00 | XLON | 2311220 |
|
08-Apr-2022 | 14:42:11 | 1,124 | 2441.00 | XLON | 2306269 |
|
08-Apr-2022 | 14:40:25 | 1,148 | 2440.00 | XLON | 2302393 |
|
08-Apr-2022 | 14:40:22 | 91 | 2441.00 | XLON | 2302276 |
|
08-Apr-2022 | 14:40:22 | 989 | 2441.00 | XLON | 2302274 |
|
08-Apr-2022 | 14:38:17 | 519 | 2441.00 | XLON | 2298758 |
|
08-Apr-2022 | 14:38:17 | 581 | 2441.00 | XLON | 2298756 |
|
08-Apr-2022 | 14:34:53 | 919 | 2440.00 | XLON | 2292063 |
|
08-Apr-2022 | 14:29:29 | 992 | 2437.00 | XLON | 2281786 |
|
08-Apr-2022 | 14:28:29 | 633 | 2438.00 | XLON | 2279714 |
|
08-Apr-2022 | 14:28:29 | 393 | 2438.00 | XLON | 2279712 |
|
08-Apr-2022 | 14:23:15 | 318 | 2433.00 | XLON | 2269859 |
|
08-Apr-2022 | 14:23:15 | 392 | 2433.00 | XLON | 2269857 |
|
08-Apr-2022 | 14:23:15 | 384 | 2433.00 | XLON | 2269854 |
|
08-Apr-2022 | 14:20:02 | 160 | 2436.00 | XLON | 2264478 |
|
08-Apr-2022 | 14:20:02 | 186 | 2436.00 | XLON | 2264476 |
|
08-Apr-2022 | 14:20:02 | 19 | 2436.00 | XLON | 2264467 |
|
08-Apr-2022 | 14:20:02 | 425 | 2436.00 | XLON | 2264465 |
|
08-Apr-2022 | 14:20:02 | 386 | 2436.00 | XLON | 2264463 |
|
08-Apr-2022 | 14:17:08 | 1,058 | 2437.00 | XLON | 2257784 |
|
08-Apr-2022 | 14:16:03 | 1,084 | 2438.00 | XLON | 2255635 |
|
08-Apr-2022 | 14:10:15 | 974 | 2443.00 | XLON | 2243571 |
|
08-Apr-2022 | 14:10:15 | 100 | 2443.00 | XLON | 2243569 |
|
08-Apr-2022 | 14:07:49 | 1,127 | 2442.00 | XLON | 2238400 |
|
08-Apr-2022 | 14:07:21 | 504 | 2443.00 | XLON | 2237138 |
|
08-Apr-2022 | 14:07:21 | 583 | 2443.00 | XLON | 2237136 |
|
08-Apr-2022 | 14:06:28 | 1,370 | 2443.00 | XLON | 2235267 |
|
08-Apr-2022 | 13:59:53 | 1,151 | 2438.00 | XLON | 2218830 |
|
08-Apr-2022 | 13:57:04 | 1,096 | 2438.00 | XLON | 2212968 |
|
08-Apr-2022 | 13:52:51 | 984 | 2437.00 | XLON | 2205664 |
|
08-Apr-2022 | 13:52:51 | 66 | 2437.00 | XLON | 2205662 |
|
08-Apr-2022 | 13:50:51 | 771 | 2438.00 | XLON | 2201537 |
|
08-Apr-2022 | 13:50:51 | 198 | 2438.00 | XLON | 2201535 |
|
08-Apr-2022 | 13:46:35 | 873 | 2440.00 | XLON | 2194169 |
|
08-Apr-2022 | 13:46:35 | 251 | 2440.00 | XLON | 2194167 |
|
08-Apr-2022 | 13:44:00 | 1,175 | 2444.00 | XLON | 2189363 |
|
08-Apr-2022 | 13:40:26 | 1,056 | 2441.00 | XLON | 2183385 |
|
08-Apr-2022 | 13:37:21 | 862 | 2443.00 | XLON | 2177345 |
|
08-Apr-2022 | 13:37:21 | 250 | 2443.00 | XLON | 2177343 |
|
08-Apr-2022 | 13:37:21 | 1,019 | 2443.00 | XLON | 2177341 |
|
08-Apr-2022 | 13:33:45 | 994 | 2439.00 | XLON | 2169718 |
|
08-Apr-2022 | 13:32:28 | 134 | 2439.00 | XLON | 2167247 |
|
08-Apr-2022 | 13:30:56 | 1,049 | 2435.00 | XLON | 2163174 |
|
08-Apr-2022 | 13:30:02 | 250 | 2438.00 | XLON | 2159039 |
|
08-Apr-2022 | 13:30:02 | 1,184 | 2438.00 | XLON | 2159037 |
|
08-Apr-2022 | 13:26:11 | 989 | 2439.00 | XLON | 2152128 |
|
08-Apr-2022 | 13:20:00 | 1,098 | 2438.00 | XLON | 2145393 |
|
08-Apr-2022 | 13:18:21 | 1,152 | 2437.00 | XLON | 2143664 |
|
08-Apr-2022 | 13:14:32 | 179 | 2436.00 | XLON | 2139707 |
|
08-Apr-2022 | 13:13:15 | 557 | 2436.00 | XLON | 2138351 |
|
08-Apr-2022 | 13:04:12 | 1,099 | 2435.00 | XLON | 2128971 |
|
08-Apr-2022 | 13:00:20 | 1,176 | 2433.00 | XLON | 2124306 |
|
08-Apr-2022 | 12:55:51 | 8 | 2436.00 | XLON | 2119175 |
|
08-Apr-2022 | 12:55:51 | 230 | 2436.00 | XLON | 2119173 |
|
08-Apr-2022 | 12:55:51 | 315 | 2436.00 | XLON | 2119171 |
|
08-Apr-2022 | 12:55:51 | 250 | 2436.00 | XLON | 2119177 |
|
08-Apr-2022 | 12:55:51 | 306 | 2436.00 | XLON | 2119179 |
|
08-Apr-2022 | 12:55:51 | 1,039 | 2436.00 | XLON | 2119169 |
|
08-Apr-2022 | 12:44:10 | 937 | 2434.00 | XLON | 2107955 |
|
08-Apr-2022 | 12:44:02 | 121 | 2434.00 | XLON | 2107812 |
|
08-Apr-2022 | 12:40:01 | 964 | 2431.00 | XLON | 2103504 |
|
08-Apr-2022 | 12:36:34 | 1,068 | 2433.00 | XLON | 2100234 |
|
08-Apr-2022 | 12:36:23 | 846 | 2434.00 | XLON | 2100045 |
|
08-Apr-2022 | 12:36:20 | 191 | 2434.00 | XLON | 2099998 |
|
08-Apr-2022 | 12:28:15 | 404 | 2430.00 | XLON | 2091393 |
|
08-Apr-2022 | 12:23:02 | 1,068 | 2429.00 | XLON | 2087130 |
|
08-Apr-2022 | 12:14:35 | 550 | 2427.00 | XLON | 2080129 |
|
08-Apr-2022 | 12:14:35 | 58 | 2427.00 | XLON | 2080127 |
|
08-Apr-2022 | 12:14:35 | 551 | 2427.00 | XLON | 2080123 |
|
08-Apr-2022 | 12:03:21 | 486 | 2428.00 | XLON | 2071856 |
|
08-Apr-2022 | 12:03:21 | 651 | 2428.00 | XLON | 2071854 |
|
08-Apr-2022 | 11:58:37 | 273 | 2431.00 | XLON | 2068183 |
|
08-Apr-2022 | 11:58:37 | 167 | 2431.00 | XLON | 2068181 |
|
08-Apr-2022 | 11:58:37 | 667 | 2431.00 | XLON | 2068179 |
|
08-Apr-2022 | 11:47:20 | 1,123 | 2430.00 | XLON | 2059542 |
|
08-Apr-2022 | 11:45:04 | 1,010 | 2430.00 | XLON | 2057373 |
|
08-Apr-2022 | 11:34:32 | 1,159 | 2433.00 | XLON | 2049380 |
|
08-Apr-2022 | 11:27:05 | 257 | 2432.00 | XLON | 2044343 |
|
08-Apr-2022 | 11:27:05 | 290 | 2432.00 | XLON | 2044341 |
|
08-Apr-2022 | 11:27:05 | 177 | 2432.00 | XLON | 2044339 |
|
08-Apr-2022 | 11:27:05 | 370 | 2432.00 | XLON | 2044337 |
|
08-Apr-2022 | 11:24:03 | 503 | 2431.00 | XLON | 2042408 |
|
08-Apr-2022 | 11:24:03 | 483 | 2431.00 | XLON | 2042406 |
|
08-Apr-2022 | 11:24:03 | 77 | 2431.00 | XLON | 2042404 |
|
08-Apr-2022 | 11:12:41 | 1,023 | 2431.00 | XLON | 2034706 |
|
08-Apr-2022 | 11:11:53 | 1,106 | 2432.00 | XLON | 2034363 |
|
08-Apr-2022 | 11:04:01 | 1,167 | 2427.00 | XLON | 2028739 |
|
08-Apr-2022 | 11:01:24 | 1,140 | 2424.00 | XLON | 2027241 |
|
08-Apr-2022 | 10:56:04 | 1,186 | 2426.00 | XLON | 2023309 |
|
08-Apr-2022 | 10:55:40 | 1,082 | 2427.00 | XLON | 2022984 |
|
08-Apr-2022 | 10:42:40 | 1,071 | 2424.00 | XLON | 2014294 |
|
08-Apr-2022 | 10:38:36 | 1,006 | 2422.00 | XLON | 2011665 |
|
08-Apr-2022 | 10:28:11 | 513 | 2417.00 | XLON | 2003553 |
|
08-Apr-2022 | 10:28:11 | 562 | 2417.00 | XLON | 2003551 |
|
08-Apr-2022 | 10:23:27 | 1,139 | 2420.00 | XLON | 1999739 |
|
08-Apr-2022 | 10:18:08 | 1,171 | 2422.00 | XLON | 1995403 |
|
08-Apr-2022 | 10:13:43 | 936 | 2425.00 | XLON | 1988981 |
|
08-Apr-2022 | 10:13:43 | 193 | 2425.00 | XLON | 1988979 |
|
08-Apr-2022 | 10:12:12 | 881 | 2427.00 | XLON | 1987583 |
|
08-Apr-2022 | 10:12:12 | 147 | 2427.00 | XLON | 1987581 |
|
08-Apr-2022 | 10:11:13 | 227 | 2427.00 | XLON | 1986854 |
|
08-Apr-2022 | 10:11:13 | 772 | 2427.00 | XLON | 1986856 |
|
08-Apr-2022 | 10:10:11 | 1,063 | 2427.00 | XLON | 1985999 |
|
08-Apr-2022 | 10:02:25 | 1,147 | 2427.00 | XLON | 1979400 |
|
08-Apr-2022 | 09:59:52 | 560 | 2430.00 | XLON | 1976496 |
|
08-Apr-2022 | 09:59:52 | 12 | 2430.00 | XLON | 1976494 |
|
08-Apr-2022 | 09:58:59 | 216 | 2430.00 | XLON | 1975289 |
|
08-Apr-2022 | 09:58:54 | 181 | 2430.00 | XLON | 1975177 |
|
08-Apr-2022 | 09:58:53 | 165 | 2430.00 | XLON | 1975168 |
|
08-Apr-2022 | 09:50:02 | 448 | 2429.00 | XLON | 1962367 |
|
08-Apr-2022 | 09:50:02 | 389 | 2429.00 | XLON | 1962365 |
|
08-Apr-2022 | 09:50:02 | 223 | 2429.00 | XLON | 1962363 |
|
08-Apr-2022 | 09:44:25 | 107 | 2431.00 | XLON | 1954265 |
|
08-Apr-2022 | 09:44:25 | 388 | 2431.00 | XLON | 1954263 |
|
08-Apr-2022 | 09:44:25 | 206 | 2431.00 | XLON | 1954261 |
|
08-Apr-2022 | 09:44:25 | 311 | 2431.00 | XLON | 1954259 |
|
08-Apr-2022 | 09:39:25 | 1,011 | 2433.00 | XLON | 1948304 |
|
08-Apr-2022 | 09:33:30 | 1,078 | 2433.00 | XLON | 1938093 |
|
08-Apr-2022 | 09:28:26 | 42 | 2433.00 | XLON | 1928886 |
|
08-Apr-2022 | 09:28:26 | 275 | 2433.00 | XLON | 1928884 |
|
08-Apr-2022 | 09:28:26 | 731 | 2433.00 | XLON | 1928882 |
|
08-Apr-2022 | 09:24:12 | 1,004 | 2438.00 | XLON | 1921935 |
|
08-Apr-2022 | 09:20:05 | 984 | 2443.00 | XLON | 1915587 |
|
08-Apr-2022 | 09:19:17 | 1,006 | 2443.00 | XLON | 1914333 |
|
08-Apr-2022 | 09:07:59 | 606 | 2445.00 | XLON | 1897689 |
|
08-Apr-2022 | 09:07:59 | 566 | 2445.00 | XLON | 1897687 |
|
08-Apr-2022 | 09:00:30 | 1,043 | 2449.00 | XLON | 1886436 |
|
08-Apr-2022 | 08:54:29 | 159 | 2451.00 | XLON | 1876067 |
|
08-Apr-2022 | 08:54:29 | 796 | 2451.00 | XLON | 1876065 |
|
08-Apr-2022 | 08:54:29 | 115 | 2451.00 | XLON | 1876063 |
|
08-Apr-2022 | 08:50:22 | 547 | 2450.00 | XLON | 1869458 |
|
08-Apr-2022 | 08:49:51 | 170 | 2450.00 | XLON | 1867657 |
|
08-Apr-2022 | 08:49:49 | 363 | 2450.00 | XLON | 1867563 |
|
08-Apr-2022 | 08:48:45 | 1,095 | 2450.00 | XLON | 1865837 |
|
08-Apr-2022 | 08:44:53 | 192 | 2449.00 | XLON | 1859703 |
|
08-Apr-2022 | 08:41:04 | 205 | 2446.00 | XLON | 1852937 |
|
08-Apr-2022 | 08:41:04 | 824 | 2446.00 | XLON | 1852935 |
|
08-Apr-2022 | 08:41:04 | 132 | 2446.00 | XLON | 1852933 |
|
08-Apr-2022 | 08:40:05 | 498 | 2444.00 | XLON | 1850908 |
|
08-Apr-2022 | 08:38:13 | 1,030 | 2445.00 | XLON | 1848127 |
|
08-Apr-2022 | 08:31:04 | 244 | 2448.00 | XLON | 1836763 |
|
08-Apr-2022 | 08:31:04 | 861 | 2448.00 | XLON | 1836761 |
|
08-Apr-2022 | 08:30:52 | 1,113 | 2449.00 | XLON | 1836458 |
|
08-Apr-2022 | 08:23:31 | 1,136 | 2449.00 | XLON | 1825492 |
|
08-Apr-2022 | 08:23:31 | 42 | 2449.00 | XLON | 1825494 |
|
08-Apr-2022 | 08:21:56 | 73 | 2449.00 | XLON | 1822854 |
|
08-Apr-2022 | 08:21:56 | 117 | 2449.00 | XLON | 1822850 |
|
08-Apr-2022 | 08:21:56 | 904 | 2449.00 | XLON | 1822852 |
|
08-Apr-2022 | 08:19:50 | 1,139 | 2449.00 | XLON | 1819857 |
|
08-Apr-2022 | 08:15:52 | 78 | 2449.00 | XLON | 1813174 |
|
08-Apr-2022 | 08:15:52 | 465 | 2449.00 | XLON | 1813176 |
|
08-Apr-2022 | 08:15:52 | 50 | 2449.00 | XLON | 1813172 |
|
08-Apr-2022 | 08:15:52 | 50 | 2449.00 | XLON | 1813170 |
|
08-Apr-2022 | 08:15:52 | 22 | 2449.00 | XLON | 1813168 |
|
08-Apr-2022 | 08:15:52 | 76 | 2449.00 | XLON | 1813166 |
|
08-Apr-2022 | 08:15:52 | 221 | 2449.00 | XLON | 1813164 |
|
08-Apr-2022 | 08:15:52 | 202 | 2449.00 | XLON | 1813162 |
|
08-Apr-2022 | 08:15:06 | 916 | 2449.00 | XLON | 1811967 |
|
08-Apr-2022 | 08:14:08 | 86 | 2449.00 | XLON | 1810496 |
|
08-Apr-2022 | 08:12:37 | 23 | 2448.00 | XLON | 1808201 |
|
08-Apr-2022 | 08:12:37 | 555 | 2448.00 | XLON | 1808199 |
|
08-Apr-2022 | 08:12:37 | 603 | 2448.00 | XLON | 1808203 |
|
08-Apr-2022 | 08:08:57 | 993 | 2450.00 | XLON | 1802301 |
|
08-Apr-2022 | 08:04:13 | 3 | 2448.00 | XLON | 1791511 |
|
08-Apr-2022 | 08:04:13 | 371 | 2448.00 | XLON | 1791509 |
|
08-Apr-2022 | 08:04:13 | 236 | 2448.00 | XLON | 1791507 |
|
08-Apr-2022 | 08:04:13 | 240 | 2448.00 | XLON | 1791505 |
|
08-Apr-2022 | 08:04:13 | 111 | 2448.00 | XLON | 1791503 |
|
08-Apr-2022 | 07:55:49 | 744 | 2452.00 | XLON | 1774065 |
|
08-Apr-2022 | 07:55:49 | 237 | 2452.00 | XLON | 1774063 |
|
08-Apr-2022 | 07:55:49 | 198 | 2452.00 | XLON | 1774061 |
|
08-Apr-2022 | 07:52:47 | 1,102 | 2450.00 | XLON | 1768485 |
|
08-Apr-2022 | 07:44:16 | 981 | 2457.00 | XLON | 1747894 |
|
08-Apr-2022 | 07:41:48 | 659 | 2456.00 | XLON | 1742071 |
|
08-Apr-2022 | 07:41:48 | 215 | 2456.00 | XLON | 1742075 |
|
08-Apr-2022 | 07:41:48 | 280 | 2456.00 | XLON | 1742073 |
|
08-Apr-2022 | 07:38:09 | 1,041 | 2452.00 | XLON | 1733340 |
|
08-Apr-2022 | 07:34:40 | 1,007 | 2452.00 | XLON | 1725346 |
|
08-Apr-2022 | 07:34:31 | 268 | 2453.00 | XLON | 1725011 |
|
08-Apr-2022 | 07:34:31 | 250 | 2453.00 | XLON | 1725009 |
|
08-Apr-2022 | 07:34:31 | 316 | 2453.00 | XLON | 1725007 |
|
08-Apr-2022 | 07:34:31 | 251 | 2453.00 | XLON | 1725005 |
|
08-Apr-2022 | 07:34:31 | 1,070 | 2453.00 | XLON | 1725001 |
|
08-Apr-2022 | 07:24:11 | 1,170 | 2449.00 | XLON | 1700874 |
|
08-Apr-2022 | 07:15:14 | 52 | 2446.00 | XLON | 1680779 |
|
08-Apr-2022 | 07:15:14 | 182 | 2446.00 | XLON | 1680777 |
|
08-Apr-2022 | 07:15:14 | 250 | 2446.00 | XLON | 1680775 |
|
08-Apr-2022 | 07:15:14 | 160 | 2446.00 | XLON | 1680773 |
|
08-Apr-2022 | 07:15:14 | 330 | 2446.00 | XLON | 1680771 |
|
08-Apr-2022 | 07:15:14 | 1,112 | 2446.00 | XLON | 1680760 |
|
08-Apr-2022 | 07:13:23 | 592 | 2442.00 | XLON | 1676580 |
|
08-Apr-2022 | 07:13:23 | 467 | 2442.00 | XLON | 1676578 |
|
08-Apr-2022 | 07:11:25 | 1,159 | 2448.00 | XLON | 1671347 |
|
08-Apr-2022 | 07:06:02 | 1,183 | 2461.00 | XLON | 1658586 |
|
08-Apr-2022 | 07:02:08 | 231 | 2465.00 | XLON | 1649917 |
|
08-Apr-2022 | 07:02:07 | 750 | 2465.00 | XLON | 1649897 |
|
08-Apr-2022 | 07:02:07 | 44 | 2465.00 | XLON | 1649895 |
|
08-Apr-2022 | 07:00:55 | 175 | 2467.00 | XLON | 1645096 |
|
08-Apr-2022 | 07:00:53 | 824 | 2467.00 | XLON | 1645061 |
|
08-Apr-2022 | 07:00:50 | 756 | 2469.00 | XLON | 1644988 |
|
08-Apr-2022 | 07:00:50 | 250 | 2469.00 | XLON | 1644986 |
|
