RELX 6K Current report | RELX 22 Apr 22

22 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 667,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2401.5959 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,547,618 ordinary shares in treasury, and has 1,928,317,761 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 7,459,939 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 April 2022
Number of ordinary shares purchased:	667,000
Volume weighted average price paid per share (p):	2401.5959

Disaggregated information


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-Apr-2022 07:01:01	34	2372.0000	XLON	07002070000002636-E09ydN5jhmnl20220422
22-Apr-2022 07:01:11	633	2378.0000	XLON	07002070000002748-E09ydN5jho4w20220422
22-Apr-2022 07:01:14	371	2377.0000	XLON	05002050000002742-E09ydN5jhoTO20220422
22-Apr-2022 07:01:14	250	2377.0000	XLON	05002050000002742-E09ydN5jhoTM20220422
22-Apr-2022 07:01:19	257	2375.0000	XLON	07002070000002749-E09ydN5jhoaK20220422
22-Apr-2022 07:01:19	375	2375.0000	XLON	07002070000002749-E09ydN5jhoaG20220422
22-Apr-2022 07:01:39	822	2373.0000	XLON	07002070000002800-E09ydN5jhrd320220422
22-Apr-2022 07:02:28	504	2375.0000	XLON	05002050000003405-E09ydN5jhwSn20220422
22-Apr-2022 07:03:04	632	2378.0000	XLON	05002050000003815-E09ydN5ji0A620220422
22-Apr-2022 07:03:04	132	2378.0000	XLON	05002050000003815-E09ydN5ji0A420220422
22-Apr-2022 07:03:05	765	2377.0000	XLON	07002070000003822-E09ydN5ji0Ir20220422
22-Apr-2022 07:03:12	892	2375.0000	XLON	07002070000003910-E09ydN5ji1Kv20220422
22-Apr-2022 07:03:20	700	2373.0000	XLON	05002050000003597-E09ydN5ji29L20220422
22-Apr-2022 07:04:59	1936	2380.0000	XLON	05002050000004464-E09ydN5jiD9b20220422
22-Apr-2022 07:04:59	315	2380.0000	XLON	05002050000004466-E09ydN5jiD9i20220422
22-Apr-2022 07:04:59	1206	2380.0000	XLON	05002050000004466-E09ydN5jiD9f20220422


22-Apr-2022 07:06:33	224	2380.0000	XLON	05002050000005441-E09ydN5jiMwH20220422
22-Apr-2022 07:06:33	850	2380.0000	XLON	05002050000005441-E09ydN5jiMwF20220422
22-Apr-2022 07:06:49	179	2380.0000	XLON	05002050000005732-E09ydN5jiOOs20220422
22-Apr-2022 07:06:50	2	2380.0000	XLON	05002050000005732-E09ydN5jiOTL20220422
22-Apr-2022 07:07:57	1026	2385.0000	XLON	07002070000006294-E09ydN5jiT2k20220422
22-Apr-2022 07:07:57	1202	2385.0000	XLON	07002070000006294-E09ydN5jiT2e20220422
22-Apr-2022 07:07:58	716	2384.0000	XLON	05002050000006149-E09ydN5jiT4D20220422
22-Apr-2022 07:07:58	769	2384.0000	XLON	07002070000006197-E09ydN5jiT4F20220422
22-Apr-2022 07:08:02	222	2382.0000	XLON	07002070000006156-E09ydN5jiTbh20220422
22-Apr-2022 07:08:02	890	2382.0000	XLON	05002050000006193-E09ydN5jiTbt20220422
22-Apr-2022 07:08:02	454	2382.0000	XLON	07002070000006156-E09ydN5jiTbr20220422
22-Apr-2022 07:09:34	102	2385.0000	XLON	05002050000007893-E09ydN5jib4v20220422
22-Apr-2022 07:09:39	760	2385.0000	XLON	05002050000007893-E09ydN5jicB520220422
22-Apr-2022 07:11:02	1669	2394.0000	XLON	07002070000009057-E09ydN5jijWj20220422
22-Apr-2022 07:11:13	936	2393.0000	XLON	05002050000009035-E09ydN5jikH520220422
22-Apr-2022 07:11:13	548	2393.0000	XLON	05002050000009035-E09ydN5jikGw20220422
22-Apr-2022 07:11:13	57	2393.0000	XLON	05002050000009035-E09ydN5jikH720220422
22-Apr-2022 07:11:14	195	2391.0000	XLON	07002070000009043-E09ydN5jikMP20220422
22-Apr-2022 07:11:14	234	2391.0000	XLON	07002070000009043-E09ydN5jikMJ20220422
22-Apr-2022 07:11:14	216	2391.0000	XLON	07002070000009043-E09ydN5jikMF20220422
22-Apr-2022 07:12:42	250	2390.0000	XLON	07002070000010321-E09ydN5jirhL20220422
22-Apr-2022 07:13:30	208	2391.0000	XLON	07002070000010889-E09ydN5jivcy20220422
22-Apr-2022 07:13:30	250	2391.0000	XLON	07002070000010889-E09ydN5jivcu20220422
22-Apr-2022 07:13:30	189	2391.0000	XLON	07002070000010889-E09ydN5jivcw20220422
22-Apr-2022 07:13:59	782	2389.0000	XLON	07002070000010380-E09ydN5jixM020220422
22-Apr-2022 07:13:59	31	2389.0000	XLON	07002070000010380-E09ydN5jixLu20220422
22-Apr-2022 07:13:59	115	2389.0000	XLON	07002070000010380-E09ydN5jixM220220422
22-Apr-2022 07:14:04	322	2388.0000	XLON	05002050000010322-E09ydN5jixmn20220422
22-Apr-2022 07:14:04	373	2388.0000	XLON	05002050000010322-E09ydN5jixmu20220422
22-Apr-2022 07:14:30	895	2389.0000	XLON	05002050000011637-E09ydN5jizcJ20220422
22-Apr-2022 07:14:43	703	2388.0000	XLON	07002070000011596-E09ydN5jj0HZ20220422
22-Apr-2022 07:15:47	542	2389.0000	XLON	07002070000012682-E09ydN5jj6Qj20220422
22-Apr-2022 07:16:02	208	2389.0000	XLON	07002070000012933-E09ydN5jj7JJ20220422
22-Apr-2022 07:16:02	250	2389.0000	XLON	07002070000012933-E09ydN5jj7JF20220422
22-Apr-2022 07:16:02	189	2389.0000	XLON	07002070000012933-E09ydN5jj7JH20220422
22-Apr-2022 07:16:22	856	2389.0000	XLON	07002070000012956-E09ydN5jj8gC20220422
22-Apr-2022 07:16:22	544	2389.0000	XLON	05002050000012967-E09ydN5jj8gE20220422
22-Apr-2022 07:16:35	184	2388.0000	XLON	07002070000013149-E09ydN5jj9Zv20220422
22-Apr-2022 07:17:44	609	2389.0000	XLON	07002070000014030-E09ydN5jjEws20220422
22-Apr-2022 07:17:47	792	2388.0000	XLON	05002050000014057-E09ydN5jjF4n20220422
22-Apr-2022 07:18:50	741	2387.0000	XLON	07002070000014324-E09ydN5jjITP20220422
22-Apr-2022 07:19:17	120	2387.0000	XLON	05002050000014781-E09ydN5jjKIH20220422
22-Apr-2022 07:19:17	49	2387.0000	XLON	05002050000014781-E09ydN5jjKIJ20220422
22-Apr-2022 07:19:38	143	2389.0000	XLON	05002050000015202-E09ydN5jjLS120220422
22-Apr-2022 07:19:38	612	2389.0000	XLON	07002070000015214-E09ydN5jjLRz20220422
22-Apr-2022 07:19:40	1344	2388.0000	XLON	05002050000015174-E09ydN5jjLUn20220422
22-Apr-2022 07:19:41	5	2388.0000	XLON	05002050000015174-E09ydN5jjLaZ20220422
22-Apr-2022 07:20:17	137	2387.0000	XLON	07002070000015216-E09ydN5jjOEk20220422
22-Apr-2022 07:20:17	319	2387.0000	XLON	07002070000015216-E09ydN5jjOEm20220422
22-Apr-2022 07:21:07	118	2385.0000	XLON	05002050000016132-E09ydN5jjRgX20220422


22-Apr-2022 07:21:23	617	2385.0000	XLON	05002050000016132-E09ydN5jjT3T20220422
22-Apr-2022 07:22:23	496	2387.0000	XLON	05002050000016971-E09ydN5jjX2P20220422
22-Apr-2022 07:22:23	73	2387.0000	XLON	05002050000016971-E09ydN5jjX2N20220422
22-Apr-2022 07:22:30	504	2386.0000	XLON	05002050000016954-E09ydN5jjXPv20220422
22-Apr-2022 07:22:30	22	2386.0000	XLON	05002050000016954-E09ydN5jjXPt20220422
22-Apr-2022 07:23:10	407	2388.0000	XLON	07002070000017310-E09ydN5jjaNQ20220422
22-Apr-2022 07:23:10	440	2388.0000	XLON	07002070000017310-E09ydN5jjaNO20220422
22-Apr-2022 07:23:29	151	2386.0000	XLON	07002070000017067-E09ydN5jjbJm20220422
22-Apr-2022 07:23:40	267	2386.0000	XLON	07002070000017067-E09ydN5jjbso20220422
22-Apr-2022 07:23:40	367	2386.0000	XLON	07002070000017067-E09ydN5jjbss20220422
22-Apr-2022 07:25:06	1	2389.0000	XLON	05002050000018562-E09ydN5jjgaF20220422
22-Apr-2022 07:25:39	726	2387.0000	XLON	07002070000018487-E09ydN5jjisk20220422
22-Apr-2022 07:25:39	106	2388.0000	XLON	07002070000018023-E09ydN5jjirs20220422
22-Apr-2022 07:25:39	903	2388.0000	XLON	07002070000018023-E09ydN5jjirm20220422
22-Apr-2022 07:26:25	479	2390.0000	XLON	05002050000019848-E09ydN5jjlhU20220422
22-Apr-2022 07:26:29	437	2390.0000	XLON	07002070000019795-E09ydN5jjltq20220422
22-Apr-2022 07:26:36	1100	2388.0000	XLON	05002050000019511-E09ydN5jjmUk20220422
22-Apr-2022 07:26:36	257	2388.0000	XLON	05002050000019511-E09ydN5jjmUq20220422
22-Apr-2022 07:26:36	102	2388.0000	XLON	05002050000019511-E09ydN5jjmUt20220422
22-Apr-2022 07:27:38	805	2389.0000	XLON	07002070000020330-E09ydN5jjqT820220422
22-Apr-2022 07:27:49	140	2389.0000	XLON	05002050000020801-E09ydN5jjrNN20220422
22-Apr-2022 07:27:49	98	2389.0000	XLON	05002050000020801-E09ydN5jjrUK20220422
22-Apr-2022 07:27:49	1007	2389.0000	XLON	05002050000020801-E09ydN5jjrUN20220422
22-Apr-2022 07:28:06	140	2388.0000	XLON	07002070000020482-E09ydN5jjslA20220422
22-Apr-2022 07:28:40	118	2387.0000	XLON	05002050000019239-E09ydN5jjv6Q20220422
22-Apr-2022 07:28:45	31	2387.0000	XLON	05002050000019239-E09ydN5jjvHj20220422
22-Apr-2022 07:28:45	596	2387.0000	XLON	05002050000019239-E09ydN5jjvHh20220422
22-Apr-2022 07:29:24	276	2388.0000	XLON	07002070000021677-E09ydN5jjxbL20220422
22-Apr-2022 07:29:24	972	2388.0000	XLON	07002070000021677-E09ydN5jjxbN20220422
22-Apr-2022 07:29:40	250	2388.0000	XLON	05002050000021939-E09ydN5jjyWv20220422
22-Apr-2022 07:29:40	134	2388.0000	XLON	05002050000021939-E09ydN5jjyWx20220422
22-Apr-2022 07:29:59	139	2388.0000	XLON	07002070000022060-E09ydN5jjzYd20220422
22-Apr-2022 07:29:59	500	2388.0000	XLON	07002070000022060-E09ydN5jjzaQ20220422
22-Apr-2022 07:29:59	298	2388.0000	XLON	07002070000022060-E09ydN5jjzaS20220422
22-Apr-2022 07:30:15	571	2388.0000	XLON	05002050000022361-E09ydN5jk0p320220422
22-Apr-2022 07:31:02	69	2389.0000	XLON	05002050000023171-E09ydN5jk43j20220422
22-Apr-2022 07:31:07	306	2388.0000	XLON	07002070000023165-E09ydN5jk4s820220422
22-Apr-2022 07:31:07	497	2388.0000	XLON	07002070000023165-E09ydN5jk4sC20220422
22-Apr-2022 07:32:04	627	2390.0000	XLON	05002050000023511-E09ydN5jk8Tu20220422
22-Apr-2022 07:32:12	217	2390.0000	XLON	05002050000024053-E09ydN5jk9Q720220422
22-Apr-2022 07:32:12	242	2390.0000	XLON	07002070000024072-E09ydN5jk9Q920220422
22-Apr-2022 07:33:14	315	2392.0000	XLON	05002050000024680-E09ydN5jkCqP20220422
22-Apr-2022 07:33:14	191	2392.0000	XLON	05002050000024680-E09ydN5jkCqT20220422
22-Apr-2022 07:33:14	238	2392.0000	XLON	05002050000024680-E09ydN5jkCqR20220422
22-Apr-2022 07:33:14	260	2392.0000	XLON	05002050000024680-E09ydN5jkCqN20220422
22-Apr-2022 07:33:14	250	2392.0000	XLON	05002050000024680-E09ydN5jkCqX20220422
22-Apr-2022 07:33:14	130	2392.0000	XLON	05002050000024680-E09ydN5jkCqV20220422
22-Apr-2022 07:33:16	867	2391.0000	XLON	07002070000024731-E09ydN5jkCwN20220422
22-Apr-2022 07:34:07	681	2391.0000	XLON	05002050000024909-E09ydN5jkFW720220422
22-Apr-2022 07:35:06	88	2391.0000	XLON	05002050000026025-E09ydN5jkJGt20220422


22-Apr-2022 07:35:06	114	2391.0000	XLON	05002050000026025-E09ydN5jkJGp20220422
22-Apr-2022 07:35:06	69	2391.0000	XLON	05002050000026025-E09ydN5jkJGr20220422
22-Apr-2022 07:35:06	1187	2391.0000	XLON	05002050000026025-E09ydN5jkJGv20220422
22-Apr-2022 07:36:03	928	2393.0000	XLON	05002050000026576-E09ydN5jkMGl20220422
22-Apr-2022 07:36:03	247	2393.0000	XLON	05002050000026576-E09ydN5jkMGj20220422
22-Apr-2022 07:37:03	269	2394.0000	XLON	05002050000027272-E09ydN5jkOyB20220422
22-Apr-2022 07:37:03	329	2394.0000	XLON	07002070000027371-E09ydN5jkOy920220422
22-Apr-2022 07:38:01	1100	2396.0000	XLON	05002050000027757-E09ydN5jkRfN20220422
22-Apr-2022 07:38:01	295	2396.0000	XLON	05002050000027757-E09ydN5jkRfR20220422
22-Apr-2022 07:38:01	545	2396.0000	XLON	05002050000027757-E09ydN5jkRfL20220422
22-Apr-2022 07:38:22	2102	2395.0000	XLON	05002050000027731-E09ydN5jkSdB20220422
22-Apr-2022 07:40:06	69	2393.0000	XLON	07002070000029034-E09ydN5jkWwS20220422
22-Apr-2022 07:40:06	101	2393.0000	XLON	07002070000029034-E09ydN5jkWwQ20220422
22-Apr-2022 07:40:06	107	2393.0000	XLON	07002070000029034-E09ydN5jkWwW20220422
22-Apr-2022 07:40:06	250	2393.0000	XLON	07002070000029034-E09ydN5jkWwY20220422
22-Apr-2022 07:40:06	167	2393.0000	XLON	07002070000029034-E09ydN5jkWwa20220422
22-Apr-2022 07:40:06	345	2393.0000	XLON	07002070000029034-E09ydN5jkWwU20220422
22-Apr-2022 07:40:23	247	2394.0000	XLON	05002050000029041-E09ydN5jkXl520220422
22-Apr-2022 07:40:23	82	2394.0000	XLON	05002050000029041-E09ydN5jkXlA20220422
22-Apr-2022 07:41:02	260	2394.0000	XLON	05002050000029319-E09ydN5jkZN920220422
22-Apr-2022 07:41:02	250	2394.0000	XLON	05002050000029319-E09ydN5jkZN520220422
22-Apr-2022 07:41:02	238	2394.0000	XLON	05002050000029319-E09ydN5jkZN720220422
22-Apr-2022 07:41:02	202	2394.0000	XLON	05002050000029319-E09ydN5jkZNB20220422
22-Apr-2022 07:41:02	92	2394.0000	XLON	05002050000029319-E09ydN5jkZN320220422
22-Apr-2022 07:41:02	110	2394.0000	XLON	05002050000029319-E09ydN5jkZND20220422
22-Apr-2022 07:41:10	342	2394.0000	XLON	05002050000029336-E09ydN5jkZoL20220422
22-Apr-2022 07:41:26	235	2393.0000	XLON	07002070000029142-E09ydN5jkagC20220422
22-Apr-2022 07:41:54	1263	2392.0000	XLON	07002070000028699-E09ydN5jkbTv20220422
22-Apr-2022 07:43:06	1046	2391.0000	XLON	07002070000030139-E09ydN5jkfV820220422
22-Apr-2022 07:43:11	364	2391.0000	XLON	07002070000030317-E09ydN5jkfmz20220422
22-Apr-2022 07:43:26	747	2390.0000	XLON	05002050000029986-E09ydN5jkgG220220422
22-Apr-2022 07:45:06	230	2388.0000	XLON	05002050000030981-E09ydN5jkkKR20220422
22-Apr-2022 07:45:06	230	2388.0000	XLON	05002050000030981-E09ydN5jkkKT20220422
22-Apr-2022 07:45:06	76	2388.0000	XLON	05002050000030981-E09ydN5jkkKV20220422
22-Apr-2022 07:45:06	257	2388.0000	XLON	07002070000029861-E09ydN5jkkFx20220422
22-Apr-2022 07:45:06	58	2388.0000	XLON	07002070000029861-E09ydN5jkkFv20220422
22-Apr-2022 07:45:06	290	2388.0000	XLON	05002050000029705-E09ydN5jkkFz20220422
22-Apr-2022 07:45:06	300	2388.0000	XLON	05002050000030734-E09ydN5jkkG320220422
22-Apr-2022 07:46:02	383	2389.0000	XLON	07002070000031490-E09ydN5jkmCX20220422
22-Apr-2022 07:46:02	214	2389.0000	XLON	07002070000031490-E09ydN5jkmCd20220422
22-Apr-2022 07:46:02	107	2389.0000	XLON	07002070000031490-E09ydN5jkmCf20220422
22-Apr-2022 07:46:02	128	2389.0000	XLON	07002070000031490-E09ydN5jkmCh20220422
22-Apr-2022 07:46:02	250	2389.0000	XLON	07002070000031490-E09ydN5jkmCV20220422
22-Apr-2022 07:46:02	238	2389.0000	XLON	07002070000031490-E09ydN5jkmCZ20220422
22-Apr-2022 07:46:02	260	2389.0000	XLON	07002070000031490-E09ydN5jkmCb20220422
22-Apr-2022 07:46:05	805	2388.0000	XLON	05002050000031053-E09ydN5jkmPW20220422
22-Apr-2022 07:47:42	948	2389.0000	XLON	05002050000031816-E09ydN5jkqAZ20220422
22-Apr-2022 07:47:55	226	2388.0000	XLON	07002070000032008-E09ydN5jkqka20220422
22-Apr-2022 07:47:55	674	2388.0000	XLON	05002050000031574-E09ydN5jkqkY20220422
22-Apr-2022 07:48:35	758	2386.0000	XLON	07002070000030440-E09ydN5jks9520220422


22-Apr-2022 07:48:35	140	2386.0000	XLON	07002070000031762-E09ydN5jks9920220422
22-Apr-2022 07:49:29	232	2387.0000	XLON	07002070000032461-E09ydN5jkuSO20220422
22-Apr-2022 07:49:29	493	2387.0000	XLON	07002070000032461-E09ydN5jkuSR20220422
22-Apr-2022 07:49:29	232	2387.0000	XLON	07002070000032461-E09ydN5jkuST20220422
22-Apr-2022 07:50:29	247	2387.0000	XLON	07002070000032754-E09ydN5jkwgy20220422
22-Apr-2022 07:50:37	415	2387.0000	XLON	07002070000032754-E09ydN5jkwy120220422
22-Apr-2022 07:50:46	369	2386.0000	XLON	05002050000032080-E09ydN5jkxlT20220422
22-Apr-2022 07:50:46	501	2386.0000	XLON	05002050000032291-E09ydN5jkxlV20220422
22-Apr-2022 07:51:02	113	2385.0000	XLON	05002050000032912-E09ydN5jkycV20220422
22-Apr-2022 07:51:02	250	2385.0000	XLON	05002050000032912-E09ydN5jkycT20220422
22-Apr-2022 07:52:11	1138	2388.0000	XLON	05002050000033350-E09ydN5jl1PE20220422
22-Apr-2022 07:54:00	297	2389.0000	XLON	05002050000033968-E09ydN5jl5ey20220422
22-Apr-2022 07:54:00	9	2389.0000	XLON	07002070000034078-E09ydN5jl5a720220422
22-Apr-2022 07:54:01	1759	2389.0000	XLON	07002070000034078-E09ydN5jl5ew20220422
22-Apr-2022 07:55:02	42	2390.0000	XLON	07002070000034203-E09ydN5jl9Gk20220422
22-Apr-2022 07:55:23	679	2390.0000	XLON	07002070000034203-E09ydN5jl9zh20220422
22-Apr-2022 07:55:23	195	2390.0000	XLON	07002070000034658-E09ydN5jl9zn20220422
22-Apr-2022 07:55:23	146	2390.0000	XLON	07002070000034611-E09ydN5jl9zl20220422
22-Apr-2022 07:55:23	861	2390.0000	XLON	05002050000034487-E09ydN5jl9zj20220422
22-Apr-2022 07:55:23	162	2390.0000	XLON	07002070000034684-E09ydN5jl9zp20220422
22-Apr-2022 07:56:02	11	2390.0000	XLON	07002070000034930-E09ydN5jlBEd20220422
22-Apr-2022 07:56:02	169	2390.0000	XLON	07002070000034930-E09ydN5jlBEX20220422
22-Apr-2022 07:56:02	1	2390.0000	XLON	07002070000034930-E09ydN5jlBEP20220422
22-Apr-2022 07:56:02	152	2390.0000	XLON	07002070000034930-E09ydN5jlBEZ20220422
22-Apr-2022 07:56:02	113	2390.0000	XLON	07002070000034930-E09ydN5jlBEN20220422
22-Apr-2022 07:56:02	122	2390.0000	XLON	07002070000034930-E09ydN5jlBEb20220422
22-Apr-2022 07:56:02	736	2390.0000	XLON	07002070000034930-E09ydN5jlBEV20220422
22-Apr-2022 07:56:02	154	2390.0000	XLON	07002070000034930-E09ydN5jlBER20220422
22-Apr-2022 07:56:02	250	2390.0000	XLON	07002070000034930-E09ydN5jlBET20220422
22-Apr-2022 07:58:41	227	2394.0000	XLON	05002050000035763-E09ydN5jlIwM20220422
22-Apr-2022 07:58:41	1059	2394.0000	XLON	05002050000035741-E09ydN5jlIwG20220422
22-Apr-2022 07:58:41	787	2394.0000	XLON	07002070000035891-E09ydN5jlIwK20220422
22-Apr-2022 07:58:41	152	2394.0000	XLON	05002050000035741-E09ydN5jlIwI20220422
22-Apr-2022 07:59:41	189	2395.0000	XLON	07002070000036325-E09ydN5jlKQt20220422
22-Apr-2022 07:59:52	931	2395.0000	XLON	07002070000036336-E09ydN5jlKtL20220422
22-Apr-2022 07:59:52	188	2395.0000	XLON	05002050000036287-E09ydN5jlKtP20220422
22-Apr-2022 08:00:34	1146	2395.0000	XLON	05002050000036993-E09ydN5jlMXi20220422
22-Apr-2022 08:01:04	1200	2397.0000	XLON	05002050000037350-E09ydN5jlNg720220422
22-Apr-2022 08:01:04	117	2397.0000	XLON	05002050000037350-E09ydN5jlNg920220422
22-Apr-2022 08:01:04	273	2397.0000	XLON	05002050000037350-E09ydN5jlNg520220422
22-Apr-2022 08:02:39	584	2398.0000	XLON	07002070000038256-E09ydN5jlRBj20220422
22-Apr-2022 08:02:39	356	2398.0000	XLON	07002070000038256-E09ydN5jlRBh20220422
22-Apr-2022 08:03:21	279	2398.0000	XLON	05002050000038434-E09ydN5jlSVq20220422
22-Apr-2022 08:03:21	389	2398.0000	XLON	05002050000038434-E09ydN5jlSVo20220422
22-Apr-2022 08:03:21	250	2398.0000	XLON	05002050000038434-E09ydN5jlSVm20220422
22-Apr-2022 08:03:40	1566	2397.0000	XLON	05002050000038164-E09ydN5jlTEV20220422
22-Apr-2022 08:05:01	250	2400.0000	XLON	07002070000039307-E09ydN5jlVs420220422
22-Apr-2022 08:05:01	92	2400.0000	XLON	07002070000039307-E09ydN5jlVs620220422
22-Apr-2022 08:05:01	153	2400.0000	XLON	07002070000039307-E09ydN5jlVs820220422
22-Apr-2022 08:05:41	326	2401.0000	XLON	05002050000039544-E09ydN5jlXik20220422


22-Apr-2022 08:05:41	297	2401.0000	XLON	05002050000039544-E09ydN5jlXim20220422
22-Apr-2022 08:05:41	193	2401.0000	XLON	05002050000039544-E09ydN5jlXii20220422
22-Apr-2022 08:05:41	116	2401.0000	XLON	05002050000039544-E09ydN5jlXio20220422
22-Apr-2022 08:06:02	383	2401.0000	XLON	07002070000039832-E09ydN5jlYTb20220422
22-Apr-2022 08:06:43	862	2401.0000	XLON	07002070000040069-E09ydN5jlZoZ20220422
22-Apr-2022 08:06:54	810	2400.0000	XLON	07002070000039514-E09ydN5jlaEO20220422
22-Apr-2022 08:06:54	702	2400.0000	XLON	07002070000039514-E09ydN5jlaEQ20220422
22-Apr-2022 08:08:38	46	2397.0000	XLON	05002050000040862-E09ydN5jldvE20220422
22-Apr-2022 08:09:23	104	2397.0000	XLON	07002070000041325-E09ydN5jlf4w20220422
22-Apr-2022 08:09:23	144	2397.0000	XLON	05002050000041144-E09ydN5jlf4p20220422
22-Apr-2022 08:09:23	50	2397.0000	XLON	07002070000041325-E09ydN5jlf4r20220422
22-Apr-2022 08:09:23	199	2397.0000	XLON	07002070000041077-E09ydN5jlf4a20220422
22-Apr-2022 08:09:23	151	2397.0000	XLON	05002050000041097-E09ydN5jlf4g20220422
22-Apr-2022 08:09:23	65	2397.0000	XLON	05002050000041097-E09ydN5jlf4n20220422
22-Apr-2022 08:09:23	236	2397.0000	XLON	07002070000041131-E09ydN5jlf4e20220422
22-Apr-2022 08:09:23	1585	2397.0000	XLON	05002050000040862-E09ydN5jlf4Y20220422
22-Apr-2022 08:09:23	139	2397.0000	XLON	05002050000040990-E09ydN5jlf4c20220422
22-Apr-2022 08:10:52	45	2396.0000	XLON	07002070000041841-E09ydN5jli4P20220422
22-Apr-2022 08:10:52	106	2396.0000	XLON	07002070000041841-E09ydN5jli4T20220422
22-Apr-2022 08:10:52	838	2396.0000	XLON	05002050000041686-E09ydN5jli4N20220422
22-Apr-2022 08:11:03	137	2396.0000	XLON	07002070000041897-E09ydN5jliVd20220422
22-Apr-2022 08:11:03	69	2396.0000	XLON	07002070000041897-E09ydN5jliVh20220422
22-Apr-2022 08:11:03	600	2396.0000	XLON	07002070000041897-E09ydN5jliVf20220422
22-Apr-2022 08:11:03	361	2396.0000	XLON	07002070000041897-E09ydN5jliVj20220422
22-Apr-2022 08:11:35	182	2395.0000	XLON	07002070000040822-E09ydN5jljNm20220422
22-Apr-2022 08:11:35	198	2395.0000	XLON	05002050000040944-E09ydN5jljNq20220422
22-Apr-2022 08:11:35	139	2395.0000	XLON	05002050000040981-E09ydN5jljNs20220422
22-Apr-2022 08:11:35	470	2395.0000	XLON	07002070000041017-E09ydN5jljNo20220422
22-Apr-2022 08:11:56	79	2394.0000	XLON	07002070000041792-E09ydN5jljxW20220422
22-Apr-2022 08:12:39	63	2394.0000	XLON	05002050000041716-E09ydN5jll7u20220422
22-Apr-2022 08:12:39	454	2394.0000	XLON	07002070000041792-E09ydN5jll7s20220422
22-Apr-2022 08:12:50	98	2394.0000	XLON	05002050000041716-E09ydN5jllIr20220422
22-Apr-2022 08:12:50	181	2394.0000	XLON	07002070000041833-E09ydN5jllIt20220422
22-Apr-2022 08:12:50	574	2394.0000	XLON	05002050000042334-E09ydN5jllIz20220422
22-Apr-2022 08:12:50	159	2394.0000	XLON	05002050000041737-E09ydN5jllIv20220422
22-Apr-2022 08:12:50	39	2394.0000	XLON	05002050000042334-E09ydN5jllIx20220422
22-Apr-2022 08:13:16	492	2394.0000	XLON	05002050000042448-E09ydN5jlmQz20220422
22-Apr-2022 08:13:22	174	2393.0000	XLON	05002050000041953-E09ydN5jlmcm20220422
22-Apr-2022 08:14:42	424	2397.0000	XLON	07002070000043128-E09ydN5jlpVc20220422
22-Apr-2022 08:14:42	930	2397.0000	XLON	07002070000043128-E09ydN5jlpVe20220422
22-Apr-2022 08:14:45	204	2397.0000	XLON	07002070000043227-E09ydN5jlpgJ20220422
22-Apr-2022 08:16:39	847	2396.0000	XLON	05002050000043622-E09ydN5jlu8R20220422
22-Apr-2022 08:16:39	140	2396.0000	XLON	05002050000043669-E09ydN5jlu8T20220422
22-Apr-2022 08:16:48	402	2396.0000	XLON	07002070000043998-E09ydN5jlueh20220422
22-Apr-2022 08:16:48	85	2396.0000	XLON	07002070000043998-E09ydN5jluel20220422
22-Apr-2022 08:16:48	173	2396.0000	XLON	07002070000043998-E09ydN5jluef20220422
22-Apr-2022 08:16:48	250	2396.0000	XLON	07002070000043998-E09ydN5jluej20220422
22-Apr-2022 08:18:17	99	2398.0000	XLON	05002050000044207-E09ydN5jlxRj20220422
22-Apr-2022 08:18:17	1825	2398.0000	XLON	05002050000044207-E09ydN5jlxRl20220422
22-Apr-2022 08:18:22	147	2397.0000	XLON	05002050000044156-E09ydN5jlxbG20220422


22-Apr-2022 08:18:22	1037	2397.0000	XLON	05002050000044156-E09ydN5jlxbI20220422
22-Apr-2022 08:19:57	219	2398.0000	XLON	07002070000045015-E09ydN5jm0Dy20220422
22-Apr-2022 08:19:57	290	2398.0000	XLON	07002070000045015-E09ydN5jm0Dw20220422
22-Apr-2022 08:19:57	181	2398.0000	XLON	07002070000045015-E09ydN5jm0Do20220422
22-Apr-2022 08:19:57	105	2398.0000	XLON	07002070000045015-E09ydN5jm0Dq20220422
22-Apr-2022 08:19:57	100	2398.0000	XLON	07002070000045015-E09ydN5jm0E220220422
22-Apr-2022 08:19:57	297	2398.0000	XLON	07002070000045015-E09ydN5jm0Du20220422
22-Apr-2022 08:19:57	501	2398.0000	XLON	07002070000045015-E09ydN5jm0E020220422
22-Apr-2022 08:19:57	326	2398.0000	XLON	07002070000045015-E09ydN5jm0Ds20220422
22-Apr-2022 08:19:57	250	2398.0000	XLON	07002070000045015-E09ydN5jm0Dm20220422
22-Apr-2022 08:21:07	144	2397.0000	XLON	05002050000045321-E09ydN5jm2He20220422
22-Apr-2022 08:21:59	157	2398.0000	XLON	07002070000045818-E09ydN5jm43l20220422
22-Apr-2022 08:21:59	1030	2398.0000	XLON	07002070000045818-E09ydN5jm43n20220422
22-Apr-2022 08:23:37	22	2400.0000	XLON	05002050000046339-E09ydN5jm7j720220422
22-Apr-2022 08:23:37	949	2400.0000	XLON	05002050000046339-E09ydN5jm7j920220422
22-Apr-2022 08:23:37	168	2400.0000	XLON	07002070000046592-E09ydN5jm7jB20220422
22-Apr-2022 08:23:43	76	2401.0000	XLON	07002070000046647-E09ydN5jm8AC20220422
22-Apr-2022 08:23:43	69	2401.0000	XLON	07002070000046647-E09ydN5jm8AG20220422
22-Apr-2022 08:23:43	153	2401.0000	XLON	07002070000046647-E09ydN5jm8AE20220422
22-Apr-2022 08:24:00	416	2401.0000	XLON	05002050000046549-E09ydN5jm94S20220422
22-Apr-2022 08:24:00	139	2401.0000	XLON	05002050000046549-E09ydN5jm94Y20220422
22-Apr-2022 08:24:00	250	2401.0000	XLON	05002050000046549-E09ydN5jm94U20220422
22-Apr-2022 08:24:00	119	2401.0000	XLON	05002050000046549-E09ydN5jm94W20220422
22-Apr-2022 08:24:45	595	2403.0000	XLON	05002050000046856-E09ydN5jmAtA20220422
22-Apr-2022 08:24:45	256	2403.0000	XLON	05002050000046856-E09ydN5jmAtD20220422
22-Apr-2022 08:24:53	829	2402.0000	XLON	05002050000046850-E09ydN5jmBEe20220422
22-Apr-2022 08:25:38	150	2401.0000	XLON	07002070000047117-E09ydN5jmCdX20220422
22-Apr-2022 08:26:03	181	2401.0000	XLON	07002070000047525-E09ydN5jmDYZ20220422
22-Apr-2022 08:26:21	164	2401.0000	XLON	07002070000047587-E09ydN5jmEEo20220422
22-Apr-2022 08:26:57	152	2401.0000	XLON	05002050000047351-E09ydN5jmFD520220422
22-Apr-2022 08:26:57	882	2401.0000	XLON	07002070000047613-E09ydN5jmFD320220422
22-Apr-2022 08:26:57	560	2400.0000	XLON	05002050000047270-E09ydN5jmFEc20220422
22-Apr-2022 08:26:57	78	2401.0000	XLON	05002050000047351-E09ydN5jmFD720220422
22-Apr-2022 08:26:57	239	2401.0000	XLON	07002070000047676-E09ydN5jmFDB20220422
22-Apr-2022 08:26:57	159	2401.0000	XLON	07002070000047657-E09ydN5jmFD920220422
22-Apr-2022 08:28:01	165	2399.0000	XLON	05002050000047382-E09ydN5jmHdZ20220422
22-Apr-2022 08:28:01	367	2399.0000	XLON	07002070000047405-E09ydN5jmHdX20220422
22-Apr-2022 08:28:01	210	2399.0000	XLON	05002050000047140-E09ydN5jmHdV20220422
22-Apr-2022 08:28:44	700	2398.0000	XLON	05002050000047596-E09ydN5jmJNf20220422
22-Apr-2022 08:28:44	375	2398.0000	XLON	05002050000048273-E09ydN5jmJNj20220422
22-Apr-2022 08:29:11	637	2399.0000	XLON	05002050000048505-E09ydN5jmK8M20220422
22-Apr-2022 08:29:55	147	2399.0000	XLON	05002050000048677-E09ydN5jmLQl20220422
22-Apr-2022 08:29:55	895	2399.0000	XLON	07002070000048880-E09ydN5jmLQj20220422
22-Apr-2022 08:31:00	15	2400.0000	XLON	05002050000049191-E09ydN5jmNoL20220422
22-Apr-2022 08:31:00	250	2400.0000	XLON	05002050000049191-E09ydN5jmNoF20220422
22-Apr-2022 08:31:00	320	2400.0000	XLON	05002050000049191-E09ydN5jmNoH20220422
22-Apr-2022 08:31:00	326	2400.0000	XLON	05002050000049191-E09ydN5jmNoJ20220422
22-Apr-2022 08:31:03	184	2400.0000	XLON	07002070000049454-E09ydN5jmO1O20220422
22-Apr-2022 08:31:47	250	2400.0000	XLON	07002070000049705-E09ydN5jmPd220220422
22-Apr-2022 08:31:47	146	2400.0000	XLON	07002070000049705-E09ydN5jmPd820220422


22-Apr-2022 08:31:47	297	2400.0000	XLON	07002070000049705-E09ydN5jmPd420220422
22-Apr-2022 08:31:47	326	2400.0000	XLON	07002070000049705-E09ydN5jmPd620220422
22-Apr-2022 08:31:47	345	2400.0000	XLON	07002070000049705-E09ydN5jmPd020220422
22-Apr-2022 08:32:09	1258	2399.0000	XLON	05002050000048895-E09ydN5jmQAn20220422
22-Apr-2022 08:33:36	134	2398.0000	XLON	07002070000050275-E09ydN5jmSwb20220422
22-Apr-2022 08:33:36	23	2398.0000	XLON	07002070000050275-E09ydN5jmSwX20220422
22-Apr-2022 08:33:36	1168	2398.0000	XLON	07002070000050275-E09ydN5jmSwZ20220422
22-Apr-2022 08:35:09	365	2400.0000	XLON	07002070000050965-E09ydN5jmVse20220422
22-Apr-2022 08:35:09	530	2400.0000	XLON	05002050000050787-E09ydN5jmVsc20220422
22-Apr-2022 08:35:36	84	2399.0000	XLON	07002070000050839-E09ydN5jmWlm20220422
22-Apr-2022 08:35:46	998	2399.0000	XLON	07002070000050839-E09ydN5jmX1b20220422
22-Apr-2022 08:36:02	38	2398.0000	XLON	05002050000050788-E09ydN5jmXTm20220422
22-Apr-2022 08:36:02	172	2398.0000	XLON	05002050000050788-E09ydN5jmXTo20220422
22-Apr-2022 08:36:02	194	2398.0000	XLON	05002050000050788-E09ydN5jmXTs20220422
22-Apr-2022 08:37:05	716	2399.0000	XLON	07002070000051923-E09ydN5jmZhG20220422
22-Apr-2022 08:37:05	152	2399.0000	XLON	05002050000051737-E09ydN5jmZhX20220422
22-Apr-2022 08:37:48	250	2399.0000	XLON	05002050000051978-E09ydN5jmarR20220422
22-Apr-2022 08:37:48	139	2399.0000	XLON	05002050000051978-E09ydN5jmarP20220422
22-Apr-2022 08:37:48	34	2399.0000	XLON	05002050000051978-E09ydN5jmarX20220422
22-Apr-2022 08:37:48	326	2399.0000	XLON	05002050000051978-E09ydN5jmarT20220422
22-Apr-2022 08:37:48	297	2399.0000	XLON	05002050000051978-E09ydN5jmarV20220422
22-Apr-2022 08:38:40	222	2399.0000	XLON	05002050000052285-E09ydN5jmcLB20220422
22-Apr-2022 08:38:40	250	2399.0000	XLON	05002050000052285-E09ydN5jmcL320220422
22-Apr-2022 08:38:40	326	2399.0000	XLON	05002050000052285-E09ydN5jmcL920220422
22-Apr-2022 08:38:40	99	2399.0000	XLON	05002050000052285-E09ydN5jmcL520220422
22-Apr-2022 08:38:40	222	2399.0000	XLON	05002050000052285-E09ydN5jmcL720220422
22-Apr-2022 08:39:58	1173	2400.0000	XLON	07002070000052908-E09ydN5jmf0w20220422
22-Apr-2022 08:40:34	250	2400.0000	XLON	07002070000053149-E09ydN5jmgIa20220422
22-Apr-2022 08:40:34	69	2400.0000	XLON	07002070000053149-E09ydN5jmgIc20220422
22-Apr-2022 08:40:34	278	2400.0000	XLON	07002070000053149-E09ydN5jmgIe20220422
22-Apr-2022 08:41:16	71	2401.0000	XLON	07002070000053367-E09ydN5jmhaJ20220422
22-Apr-2022 08:41:16	989	2401.0000	XLON	07002070000053367-E09ydN5jmha720220422
22-Apr-2022 08:42:00	21	2401.0000	XLON	05002050000053418-E09ydN5jmiwy20220422
22-Apr-2022 08:42:00	1100	2401.0000	XLON	05002050000053418-E09ydN5jmiww20220422
22-Apr-2022 08:43:00	95	2402.0000	XLON	07002070000053942-E09ydN5jmk6r20220422
22-Apr-2022 08:43:00	333	2402.0000	XLON	07002070000053942-E09ydN5jmk6l20220422
22-Apr-2022 08:43:00	326	2402.0000	XLON	07002070000053942-E09ydN5jmk6p20220422
22-Apr-2022 08:43:00	297	2402.0000	XLON	07002070000053942-E09ydN5jmk6n20220422
22-Apr-2022 08:43:01	887	2401.0000	XLON	07002070000053915-E09ydN5jmkBI20220422
22-Apr-2022 08:43:01	247	2401.0000	XLON	07002070000053915-E09ydN5jmkBG20220422
22-Apr-2022 08:44:40	197	2401.0000	XLON	07002070000054522-E09ydN5jmmMQ20220422
22-Apr-2022 08:44:40	834	2401.0000	XLON	07002070000054522-E09ydN5jmmMV20220422
22-Apr-2022 08:44:42	250	2401.0000	XLON	05002050000054272-E09ydN5jmmNu20220422
22-Apr-2022 08:44:42	164	2401.0000	XLON	05002050000054272-E09ydN5jmmNw20220422
22-Apr-2022 08:44:46	140	2401.0000	XLON	05002050000054311-E09ydN5jmmc420220422
22-Apr-2022 08:47:16	34	2404.0000	XLON	05002050000054827-E09ydN5jmrB220220422
22-Apr-2022 08:47:27	7	2404.0000	XLON	05002050000054827-E09ydN5jmraW20220422
22-Apr-2022 08:47:34	358	2404.0000	XLON	05002050000054827-E09ydN5jmro920220422
22-Apr-2022 08:47:34	671	2404.0000	XLON	05002050000054827-E09ydN5jmroD20220422
22-Apr-2022 08:47:42	1272	2404.0000	XLON	07002070000055681-E09ydN5jmsAT20220422


22-Apr-2022 08:47:42	185	2404.0000	XLON	07002070000055681-E09ydN5jmsAR20220422
22-Apr-2022 08:47:55	259	2403.0000	XLON	07002070000055032-E09ydN5jmsmk20220422
22-Apr-2022 08:47:55	732	2403.0000	XLON	07002070000055032-E09ydN5jmsmc20220422
22-Apr-2022 08:47:55	157	2403.0000	XLON	07002070000055180-E09ydN5jmsmq20220422
22-Apr-2022 08:47:55	170	2403.0000	XLON	07002070000055135-E09ydN5jmsmo20220422
22-Apr-2022 08:47:55	192	2403.0000	XLON	07002070000055032-E09ydN5jmsmh20220422
22-Apr-2022 08:47:55	144	2403.0000	XLON	07002070000055296-E09ydN5jmsms20220422
22-Apr-2022 08:49:25	238	2405.0000	XLON	07002070000056274-E09ydN5jmvgJ20220422
22-Apr-2022 08:49:25	825	2405.0000	XLON	07002070000056274-E09ydN5jmvgG20220422
22-Apr-2022 08:49:28	462	2405.0000	XLON	07002070000056285-E09ydN5jmvjo20220422
22-Apr-2022 08:50:15	728	2404.0000	XLON	07002070000056253-E09ydN5jmwe020220422
22-Apr-2022 08:50:15	768	2404.0000	XLON	05002050000056065-E09ydN5jmwdw20220422
22-Apr-2022 08:50:15	295	2404.0000	XLON	05002050000056065-E09ydN5jmwdy20220422
22-Apr-2022 08:51:07	247	2404.0000	XLON	05002050000056664-E09ydN5jmySA20220422
22-Apr-2022 08:51:07	759	2404.0000	XLON	05002050000056664-E09ydN5jmySC20220422
22-Apr-2022 08:51:10	270	2404.0000	XLON	07002070000056841-E09ydN5jmyae20220422
22-Apr-2022 08:51:25	335	2403.0000	XLON	05002050000056088-E09ydN5jmz6E20220422
22-Apr-2022 08:51:25	540	2403.0000	XLON	05002050000056646-E09ydN5jmz6G20220422
22-Apr-2022 08:51:25	131	2403.0000	XLON	05002050000056646-E09ydN5jmz6I20220422
22-Apr-2022 08:53:03	153	2403.0000	XLON	07002070000057313-E09ydN5jn1LO20220422
22-Apr-2022 08:53:03	107	2403.0000	XLON	07002070000057313-E09ydN5jn1LQ20220422
22-Apr-2022 08:53:06	233	2403.0000	XLON	07002070000057313-E09ydN5jn1Tc20220422
22-Apr-2022 08:53:06	967	2403.0000	XLON	07002070000057313-E09ydN5jn1TZ20220422
22-Apr-2022 08:53:56	6	2402.0000	XLON	05002050000056396-E09ydN5jn2OB20220422
22-Apr-2022 08:54:34	1151	2403.0000	XLON	07002070000057699-E09ydN5jn3EP20220422
22-Apr-2022 08:54:34	145	2403.0000	XLON	07002070000057699-E09ydN5jn3EN20220422
22-Apr-2022 08:55:02	651	2402.0000	XLON	05002050000056396-E09ydN5jn42u20220422
22-Apr-2022 08:55:02	194	2402.0000	XLON	05002050000056396-E09ydN5jn42s20220422
22-Apr-2022 08:55:31	491	2403.0000	XLON	07002070000057973-E09ydN5jn4vp20220422
22-Apr-2022 08:55:48	138	2402.0000	XLON	05002050000057839-E09ydN5jn5Jt20220422
22-Apr-2022 08:55:58	64	2402.0000	XLON	05002050000057839-E09ydN5jn5cu20220422
22-Apr-2022 08:56:04	164	2402.0000	XLON	07002070000058158-E09ydN5jn5ng20220422
22-Apr-2022 08:56:04	250	2402.0000	XLON	07002070000058158-E09ydN5jn5ne20220422
22-Apr-2022 08:57:13	242	2401.0000	XLON	05002050000058038-E09ydN5jn7iv20220422
22-Apr-2022 08:57:13	436	2401.0000	XLON	05002050000057542-E09ydN5jn7it20220422
22-Apr-2022 08:57:13	371	2401.0000	XLON	05002050000057278-E09ydN5jn7ir20220422
22-Apr-2022 08:57:20	524	2400.0000	XLON	07002070000058159-E09ydN5jn7wt20220422
22-Apr-2022 08:57:20	735	2400.0000	XLON	07002070000058159-E09ydN5jn7wr20220422
22-Apr-2022 08:57:54	1062	2398.0000	XLON	07002070000059055-E09ydN5jn8q920220422
22-Apr-2022 08:59:35	169	2400.0000	XLON	05002050000059439-E09ydN5jnBHD20220422
22-Apr-2022 08:59:35	1199	2400.0000	XLON	05002050000059439-E09ydN5jnBHF20220422
22-Apr-2022 09:01:51	171	2400.0000	XLON	05002050000060018-E09ydN5jnENu20220422
22-Apr-2022 09:01:51	1100	2400.0000	XLON	05002050000060018-E09ydN5jnENp20220422
22-Apr-2022 09:02:36	150	2399.0000	XLON	07002070000059394-E09ydN5jnFO020220422
22-Apr-2022 09:02:36	140	2399.0000	XLON	07002070000059394-E09ydN5jnFO420220422
22-Apr-2022 09:04:01	420	2401.0000	XLON	05002050000060844-E09ydN5jnHdn20220422
22-Apr-2022 09:04:01	311	2401.0000	XLON	07002070000060953-E09ydN5jnHdp20220422
22-Apr-2022 09:04:53	1352	2402.0000	XLON	05002050000061096-E09ydN5jnIo920220422
22-Apr-2022 09:05:54	360	2402.0000	XLON	05002050000061387-E09ydN5jnK1n20220422
22-Apr-2022 09:05:54	610	2402.0000	XLON	05002050000061387-E09ydN5jnK1p20220422


22-Apr-2022 09:06:04	169	2402.0000	XLON	05002050000061462-E09ydN5jnKFv20220422
22-Apr-2022 09:06:04	250	2402.0000	XLON	05002050000061462-E09ydN5jnKFz20220422
22-Apr-2022 09:06:04	300	2402.0000	XLON	05002050000061462-E09ydN5jnKFt20220422
22-Apr-2022 09:06:04	858	2402.0000	XLON	05002050000061462-E09ydN5jnKFx20220422
22-Apr-2022 09:07:44	121	2402.0000	XLON	07002070000062115-E09ydN5jnNAt20220422
22-Apr-2022 09:07:44	250	2402.0000	XLON	07002070000062115-E09ydN5jnNAp20220422
22-Apr-2022 09:07:44	297	2402.0000	XLON	07002070000062115-E09ydN5jnNAz20220422
22-Apr-2022 09:07:44	200	2402.0000	XLON	07002070000062115-E09ydN5jnNAv20220422
22-Apr-2022 09:07:44	165	2402.0000	XLON	07002070000062115-E09ydN5jnNAr20220422
22-Apr-2022 09:07:44	326	2402.0000	XLON	07002070000062115-E09ydN5jnNAx20220422
22-Apr-2022 09:09:00	30	2401.0000	XLON	07002070000061117-E09ydN5jnPMi20220422
22-Apr-2022 09:09:00	144	2401.0000	XLON	05002050000061052-E09ydN5jnPMk20220422
22-Apr-2022 09:09:00	782	2401.0000	XLON	07002070000061117-E09ydN5jnPMg20220422
22-Apr-2022 09:09:00	168	2401.0000	XLON	05002050000061407-E09ydN5jnPMm20220422
22-Apr-2022 09:09:00	160	2401.0000	XLON	07002070000061508-E09ydN5jnPMo20220422
22-Apr-2022 09:10:24	190	2403.0000	XLON	07002070000063252-E09ydN5jnRzI20220422
22-Apr-2022 09:10:24	326	2403.0000	XLON	07002070000063252-E09ydN5jnRzG20220422
22-Apr-2022 09:10:24	250	2403.0000	XLON	07002070000063252-E09ydN5jnRzE20220422
22-Apr-2022 09:11:03	115	2402.0000	XLON	07002070000062968-E09ydN5jnSkg20220422
22-Apr-2022 09:14:31	154	2402.0000	XLON	07002070000062968-E09ydN5jnWnG20220422
22-Apr-2022 09:14:31	297	2402.0000	XLON	07002070000062968-E09ydN5jnWnC20220422
22-Apr-2022 09:14:31	476	2402.0000	XLON	07002070000062968-E09ydN5jnWnJ20220422
22-Apr-2022 09:16:25	477	2406.0000	XLON	05002050000065164-E09ydN5jnZNW20220422
22-Apr-2022 09:16:25	109	2406.0000	XLON	05002050000065164-E09ydN5jnZNU20220422
22-Apr-2022 09:16:25	679	2406.0000	XLON	05002050000065164-E09ydN5jnZNQ20220422
22-Apr-2022 09:16:26	393	2406.0000	XLON	07002070000065140-E09ydN5jnZOO20220422
22-Apr-2022 09:16:27	93	2406.0000	XLON	07002070000065144-E09ydN5jnZRX20220422
22-Apr-2022 09:16:28	317	2406.0000	XLON	07002070000065150-E09ydN5jnZSa20220422
22-Apr-2022 09:16:54	129	2406.0000	XLON	07002070000065150-E09ydN5jnZuT20220422
22-Apr-2022 09:16:54	1522	2406.0000	XLON	07002070000065150-E09ydN5jnZuZ20220422
22-Apr-2022 09:17:04	1270	2406.0000	XLON	07002070000065292-E09ydN5jnaGS20220422
22-Apr-2022 09:17:04	164	2406.0000	XLON	07002070000065292-E09ydN5jnaGU20220422
22-Apr-2022 09:17:12	155	2406.0000	XLON	07002070000065360-E09ydN5jnaWF20220422
22-Apr-2022 09:17:18	876	2406.0000	XLON	07002070000065360-E09ydN5jnabp20220422
22-Apr-2022 09:17:18	124	2406.0000	XLON	07002070000065360-E09ydN5jnabr20220422
22-Apr-2022 09:17:44	167	2406.0000	XLON	07002070000065609-E09ydN5jnbI620220422
22-Apr-2022 09:17:44	250	2406.0000	XLON	07002070000065609-E09ydN5jnbI820220422
22-Apr-2022 09:17:44	169	2406.0000	XLON	07002070000065609-E09ydN5jnbI220220422
22-Apr-2022 09:17:44	361	2406.0000	XLON	07002070000065609-E09ydN5jnbI420220422
22-Apr-2022 09:18:01	1011	2405.0000	XLON	07002070000064793-E09ydN5jnbcB20220422
22-Apr-2022 09:19:49	5	2407.0000	XLON	05002050000066558-E09ydN5jne5w20220422
22-Apr-2022 09:20:03	444	2407.0000	XLON	05002050000066558-E09ydN5jneKQ20220422
22-Apr-2022 09:20:03	888	2407.0000	XLON	05002050000066558-E09ydN5jneKL20220422
22-Apr-2022 09:20:45	807	2407.0000	XLON	07002070000066807-E09ydN5jnfHP20220422
22-Apr-2022 09:21:04	210	2407.0000	XLON	07002070000066881-E09ydN5jnffF20220422
22-Apr-2022 09:21:04	105	2407.0000	XLON	07002070000066881-E09ydN5jnffH20220422
22-Apr-2022 09:22:26	297	2408.0000	XLON	07002070000067392-E09ydN5jnhV620220422
22-Apr-2022 09:22:26	250	2408.0000	XLON	07002070000067392-E09ydN5jnhV420220422
22-Apr-2022 09:22:26	105	2408.0000	XLON	07002070000067392-E09ydN5jnhV220220422
22-Apr-2022 09:22:27	297	2408.0000	XLON	07002070000067396-E09ydN5jnhWM20220422


22-Apr-2022 09:22:27	250	2408.0000	XLON	07002070000067396-E09ydN5jnhWG20220422
22-Apr-2022 09:22:27	107	2408.0000	XLON	07002070000067396-E09ydN5jnhWI20220422
22-Apr-2022 09:22:27	261	2408.0000	XLON	07002070000067396-E09ydN5jnhWO20220422
22-Apr-2022 09:22:27	326	2408.0000	XLON	07002070000067396-E09ydN5jnhWK20220422
22-Apr-2022 09:22:44	46	2407.0000	XLON	07002070000067172-E09ydN5jnhse20220422
22-Apr-2022 09:22:57	408	2407.0000	XLON	07002070000067172-E09ydN5jni3220220422
22-Apr-2022 09:22:57	574	2407.0000	XLON	07002070000067172-E09ydN5jni3620220422
22-Apr-2022 09:24:05	140	2406.0000	XLON	05002050000067788-E09ydN5jnjc320220422
22-Apr-2022 09:24:37	269	2406.0000	XLON	07002070000068633-E09ydN5jnkbl20220422
22-Apr-2022 09:24:52	166	2406.0000	XLON	05002050000068883-E09ydN5jnl1O20220422
22-Apr-2022 09:24:52	297	2406.0000	XLON	05002050000068883-E09ydN5jnl1M20220422
22-Apr-2022 09:24:52	269	2406.0000	XLON	05002050000068883-E09ydN5jnl1K20220422
22-Apr-2022 09:25:17	181	2405.0000	XLON	05002050000068749-E09ydN5jnlsJ20220422
22-Apr-2022 09:25:17	1283	2405.0000	XLON	05002050000068749-E09ydN5jnlsL20220422
22-Apr-2022 09:26:48	250	2405.0000	XLON	07002070000069969-E09ydN5jno7M20220422
22-Apr-2022 09:26:48	32	2405.0000	XLON	07002070000069969-E09ydN5jno7K20220422
22-Apr-2022 09:26:48	326	2405.0000	XLON	07002070000069969-E09ydN5jno7O20220422
22-Apr-2022 09:27:29	94	2405.0000	XLON	05002050000070495-E09ydN5jnp0C20220422
22-Apr-2022 09:27:29	55	2405.0000	XLON	05002050000070495-E09ydN5jnp0G20220422
22-Apr-2022 09:27:29	297	2405.0000	XLON	05002050000070495-E09ydN5jnp0E20220422
22-Apr-2022 09:27:29	500	2405.0000	XLON	05002050000070495-E09ydN5jnp0A20220422
22-Apr-2022 09:28:22	531	2405.0000	XLON	07002070000070757-E09ydN5jnq0720220422
22-Apr-2022 09:28:22	228	2405.0000	XLON	07002070000070757-E09ydN5jnq0520220422
22-Apr-2022 09:28:22	253	2405.0000	XLON	07002070000070757-E09ydN5jnq0920220422
22-Apr-2022 09:29:19	14	2406.0000	XLON	07002070000071140-E09ydN5jnrqM20220422
22-Apr-2022 09:29:19	525	2406.0000	XLON	07002070000071140-E09ydN5jnrqI20220422
22-Apr-2022 09:29:19	397	2406.0000	XLON	07002070000071140-E09ydN5jnrqK20220422
22-Apr-2022 09:29:24	258	2407.0000	XLON	07002070000071173-E09ydN5jns7a20220422
22-Apr-2022 09:29:24	320	2407.0000	XLON	05002050000071245-E09ydN5jns7Y20220422
22-Apr-2022 09:29:28	937	2406.0000	XLON	05002050000071246-E09ydN5jnsE520220422
22-Apr-2022 09:31:54	250	2407.0000	XLON	05002050000072293-E09ydN5jnwjg20220422
22-Apr-2022 09:31:54	326	2407.0000	XLON	05002050000072293-E09ydN5jnwjk20220422
22-Apr-2022 09:31:54	297	2407.0000	XLON	05002050000072293-E09ydN5jnwji20220422
22-Apr-2022 09:31:54	226	2407.0000	XLON	05002050000072293-E09ydN5jnwjm20220422
22-Apr-2022 09:32:01	248	2406.0000	XLON	05002050000072262-E09ydN5jnwyH20220422
22-Apr-2022 09:32:39	716	2406.0000	XLON	05002050000072262-E09ydN5jnxx720220422
22-Apr-2022 09:32:40	1034	2405.0000	XLON	07002070000072219-E09ydN5jnxyd20220422
22-Apr-2022 09:34:02	1209	2405.0000	XLON	07002070000072824-E09ydN5jnzo320220422
22-Apr-2022 09:34:02	35	2405.0000	XLON	07002070000072824-E09ydN5jnzo520220422
22-Apr-2022 09:34:48	1697	2404.0000	XLON	05002050000072905-E09ydN5jo1Tt20220422
22-Apr-2022 09:35:14	166	2404.0000	XLON	07002070000073419-E09ydN5jo28I20220422
22-Apr-2022 09:35:14	229	2404.0000	XLON	07002070000073419-E09ydN5jo28G20220422
22-Apr-2022 09:35:14	722	2404.0000	XLON	07002070000073419-E09ydN5jo28K20220422
22-Apr-2022 09:35:14	250	2404.0000	XLON	07002070000073419-E09ydN5jo28M20220422
22-Apr-2022 09:36:51	64	2403.0000	XLON	07002070000073074-E09ydN5jo4zJ20220422
22-Apr-2022 09:37:02	391	2403.0000	XLON	05002050000073676-E09ydN5jo5GO20220422
22-Apr-2022 09:37:02	469	2403.0000	XLON	07002070000073074-E09ydN5jo5GK20220422
22-Apr-2022 09:38:24	164	2403.0000	XLON	05002050000074314-E09ydN5jo76T20220422
22-Apr-2022 09:38:24	462	2403.0000	XLON	05002050000074314-E09ydN5jo76W20220422
22-Apr-2022 09:38:33	57	2403.0000	XLON	05002050000074314-E09ydN5jo7Q220220422


22-Apr-2022 09:38:33	702	2403.0000	XLON	05002050000074314-E09ydN5jo7Pw20220422
22-Apr-2022 09:39:38	140	2403.0000	XLON	07002070000074894-E09ydN5jo97720220422
22-Apr-2022 09:39:38	834	2403.0000	XLON	07002070000074894-E09ydN5jo97520220422
22-Apr-2022 09:39:38	55	2403.0000	XLON	07002070000074894-E09ydN5jo96z20220422
22-Apr-2022 09:39:38	26	2403.0000	XLON	07002070000074894-E09ydN5jo97120220422
22-Apr-2022 09:39:38	55	2403.0000	XLON	07002070000074894-E09ydN5jo97320220422
22-Apr-2022 09:39:38	39	2403.0000	XLON	07002070000074894-E09ydN5jo96x20220422
22-Apr-2022 09:42:07	610	2403.0000	XLON	07002070000075674-E09ydN5joBwe20220422
22-Apr-2022 09:42:07	250	2403.0000	XLON	07002070000075674-E09ydN5joBwc20220422
22-Apr-2022 09:43:13	680	2403.0000	XLON	05002050000075962-E09ydN5joDI620220422
22-Apr-2022 09:43:13	143	2403.0000	XLON	07002070000076035-E09ydN5joDIA20220422
22-Apr-2022 09:43:13	174	2403.0000	XLON	05002050000075962-E09ydN5joDI820220422
22-Apr-2022 09:44:09	714	2403.0000	XLON	07002070000076221-E09ydN5joEOl20220422
22-Apr-2022 09:44:09	141	2403.0000	XLON	05002050000076241-E09ydN5joEOn20220422
22-Apr-2022 09:45:32	661	2404.0000	XLON	07002070000076448-E09ydN5joGYt20220422
22-Apr-2022 09:45:32	561	2404.0000	XLON	07002070000076451-E09ydN5joGYx20220422
22-Apr-2022 09:45:32	131	2404.0000	XLON	07002070000076448-E09ydN5joGYv20220422
22-Apr-2022 09:45:32	220	2404.0000	XLON	05002050000076432-E09ydN5joGYz20220422
22-Apr-2022 09:46:17	205	2408.0000	XLON	07002070000077012-E09ydN5joHpi20220422
22-Apr-2022 09:46:32	2	2408.0000	XLON	07002070000077058-E09ydN5joIAw20220422
22-Apr-2022 09:46:32	250	2408.0000	XLON	07002070000077058-E09ydN5joIAy20220422
22-Apr-2022 09:47:52	933	2408.0000	XLON	05002050000077246-E09ydN5joJj820220422
22-Apr-2022 09:47:52	9	2408.0000	XLON	05002050000077246-E09ydN5joJj120220422
22-Apr-2022 09:47:52	23	2408.0000	XLON	05002050000077246-E09ydN5joJj420220422
22-Apr-2022 09:47:53	162	2408.0000	XLON	07002070000077427-E09ydN5joJk720220422
22-Apr-2022 09:47:53	140	2408.0000	XLON	07002070000077427-E09ydN5joJk520220422
22-Apr-2022 09:48:03	24	2408.0000	XLON	07002070000077487-E09ydN5joJtd20220422
22-Apr-2022 09:48:03	900	2408.0000	XLON	07002070000077487-E09ydN5joJtf20220422
22-Apr-2022 09:48:47	2	2407.0000	XLON	05002050000077110-E09ydN5joKdA20220422
22-Apr-2022 09:48:54	168	2407.0000	XLON	07002070000077186-E09ydN5joKhK20220422
22-Apr-2022 09:48:54	142	2407.0000	XLON	07002070000077121-E09ydN5joKhI20220422
22-Apr-2022 09:48:54	381	2407.0000	XLON	05002050000077110-E09ydN5joKhB20220422
22-Apr-2022 09:48:54	323	2407.0000	XLON	05002050000077110-E09ydN5joKhG20220422
22-Apr-2022 09:49:12	193	2406.0000	XLON	07002070000077650-E09ydN5joL0d20220422
22-Apr-2022 09:50:11	708	2405.0000	XLON	07002070000077972-E09ydN5joMFP20220422
22-Apr-2022 09:50:24	540	2404.0000	XLON	07002070000077839-E09ydN5joMmR20220422
22-Apr-2022 09:50:24	24	2404.0000	XLON	07002070000077839-E09ydN5joMmK20220422
22-Apr-2022 09:50:24	484	2404.0000	XLON	07002070000077839-E09ydN5joMmM20220422
22-Apr-2022 09:51:45	137	2405.0000	XLON	05002050000078385-E09ydN5joP7p20220422
22-Apr-2022 09:51:45	974	2405.0000	XLON	05002050000078385-E09ydN5joP7r20220422
22-Apr-2022 09:51:45	190	2405.0000	XLON	05002050000078385-E09ydN5joP7m20220422
22-Apr-2022 09:52:57	523	2404.0000	XLON	05002050000078359-E09ydN5joR8U20220422
22-Apr-2022 09:52:57	592	2404.0000	XLON	05002050000078359-E09ydN5joR8Y20220422
22-Apr-2022 09:54:11	197	2403.0000	XLON	07002070000078422-E09ydN5joSuq20220422
22-Apr-2022 09:54:11	185	2403.0000	XLON	07002070000078369-E09ydN5joSuo20220422
22-Apr-2022 09:54:11	547	2403.0000	XLON	07002070000078369-E09ydN5joSum20220422
22-Apr-2022 09:55:21	442	2403.0000	XLON	07002070000079812-E09ydN5joVG620220422
22-Apr-2022 09:55:21	83	2403.0000	XLON	07002070000079812-E09ydN5joVG220220422
22-Apr-2022 09:55:21	250	2403.0000	XLON	07002070000079812-E09ydN5joVG420220422
22-Apr-2022 09:55:36	80	2402.0000	XLON	07002070000079158-E09ydN5joVVg20220422


22-Apr-2022 09:55:36	845	2402.0000	XLON	07002070000079158-E09ydN5joVVl20220422
22-Apr-2022 09:56:11	1607	2402.0000	XLON	07002070000080023-E09ydN5joWdh20220422
22-Apr-2022 09:56:17	483	2401.0000	XLON	05002050000079783-E09ydN5joXFH20220422
22-Apr-2022 09:56:17	706	2401.0000	XLON	05002050000079991-E09ydN5joXFL20220422
22-Apr-2022 09:57:48	917	2400.0000	XLON	07002070000081307-E09ydN5joZuc20220422
22-Apr-2022 09:57:48	405	2400.0000	XLON	07002070000081307-E09ydN5joZua20220422
22-Apr-2022 09:59:04	276	2399.0000	XLON	05002050000081246-E09ydN5jocRz20220422
22-Apr-2022 09:59:04	168	2399.0000	XLON	05002050000081246-E09ydN5jocS520220422
22-Apr-2022 09:59:55	582	2399.0000	XLON	07002070000081986-E09ydN5jodoM20220422
22-Apr-2022 10:00:00	602	2399.0000	XLON	07002070000081986-E09ydN5jodxZ20220422
22-Apr-2022 10:01:04	250	2401.0000	XLON	07002070000082562-E09ydN5joh0S20220422
22-Apr-2022 10:01:35	507	2401.0000	XLON	07002070000082696-E09ydN5johim20220422
22-Apr-2022 10:01:42	269	2402.0000	XLON	07002070000082723-E09ydN5johuB20220422
22-Apr-2022 10:03:18	993	2403.0000	XLON	05002050000083037-E09ydN5jokPm20220422
22-Apr-2022 10:05:08	500	2404.0000	XLON	05002050000083467-E09ydN5jonuu20220422
22-Apr-2022 10:05:08	3	2404.0000	XLON	05002050000083467-E09ydN5jonuy20220422
22-Apr-2022 10:05:08	639	2404.0000	XLON	05002050000083467-E09ydN5jonus20220422
22-Apr-2022 10:05:08	127	2404.0000	XLON	05002050000083467-E09ydN5jonuw20220422
22-Apr-2022 10:06:01	237	2403.0000	XLON	05002050000083293-E09ydN5jop5D20220422
22-Apr-2022 10:06:01	899	2403.0000	XLON	05002050000083293-E09ydN5jop5F20220422
22-Apr-2022 10:06:15	839	2403.0000	XLON	07002070000083707-E09ydN5jopT220220422
22-Apr-2022 10:06:16	186	2403.0000	XLON	07002070000083767-E09ydN5jopVF20220422
22-Apr-2022 10:08:26	1172	2403.0000	XLON	07002070000084117-E09ydN5jorsp20220422
22-Apr-2022 10:09:06	731	2402.0000	XLON	07002070000082900-E09ydN5josox20220422
22-Apr-2022 10:10:07	1155	2403.0000	XLON	05002050000084668-E09ydN5joum720220422
22-Apr-2022 10:11:17	1526	2402.0000	XLON	07002070000084540-E09ydN5jow8220220422
22-Apr-2022 10:13:41	237	2404.0000	XLON	07002070000086022-E09ydN5jozBe20220422
22-Apr-2022 10:13:41	372	2404.0000	XLON	07002070000086022-E09ydN5jozBg20220422
22-Apr-2022 10:13:41	203	2404.0000	XLON	07002070000086022-E09ydN5jozBi20220422
22-Apr-2022 10:14:35	1061	2404.0000	XLON	05002050000086122-E09ydN5jp0IE20220422
22-Apr-2022 10:14:43	231	2405.0000	XLON	05002050000086154-E09ydN5jp0am20220422
22-Apr-2022 10:14:43	229	2405.0000	XLON	05002050000086154-E09ydN5jp0as20220422
22-Apr-2022 10:16:12	250	2404.0000	XLON	05002050000086577-E09ydN5jp2wV20220422
22-Apr-2022 10:16:28	83	2404.0000	XLON	05002050000086637-E09ydN5jp3B420220422
22-Apr-2022 10:16:28	250	2404.0000	XLON	05002050000086637-E09ydN5jp3B620220422
22-Apr-2022 10:16:46	585	2403.0000	XLON	07002070000086279-E09ydN5jp3Wp20220422
22-Apr-2022 10:16:46	300	2403.0000	XLON	05002050000086548-E09ydN5jp3Wt20220422
22-Apr-2022 10:16:46	137	2403.0000	XLON	07002070000086279-E09ydN5jp3Wn20220422
22-Apr-2022 10:17:57	174	2404.0000	XLON	07002070000087106-E09ydN5jp5FR20220422
22-Apr-2022 10:18:08	397	2404.0000	XLON	07002070000087133-E09ydN5jp5Qh20220422
22-Apr-2022 10:18:08	174	2404.0000	XLON	07002070000087133-E09ydN5jp5Qf20220422
22-Apr-2022 10:18:08	73	2404.0000	XLON	07002070000087133-E09ydN5jp5Qj20220422
22-Apr-2022 10:20:08	440	2404.0000	XLON	07002070000087605-E09ydN5jp8mZ20220422
22-Apr-2022 10:20:08	100	2404.0000	XLON	07002070000087605-E09ydN5jp8mh20220422
22-Apr-2022 10:20:08	250	2404.0000	XLON	07002070000087605-E09ydN5jp8md20220422
22-Apr-2022 10:20:08	83	2404.0000	XLON	07002070000087605-E09ydN5jp8mf20220422
22-Apr-2022 10:20:08	639	2404.0000	XLON	07002070000087605-E09ydN5jp8mV20220422
22-Apr-2022 10:20:08	372	2404.0000	XLON	07002070000087605-E09ydN5jp8mb20220422
22-Apr-2022 10:20:08	383	2404.0000	XLON	07002070000087605-E09ydN5jp8mX20220422
22-Apr-2022 10:20:15	433	2403.0000	XLON	05002050000086961-E09ydN5jp90f20220422


22-Apr-2022 10:20:15	75	2403.0000	XLON	05002050000087130-E09ydN5jp90j20220422
22-Apr-2022 10:20:48	148	2403.0000	XLON	05002050000087190-E09ydN5jp9jG20220422
22-Apr-2022 10:20:48	296	2403.0000	XLON	05002050000087130-E09ydN5jp9jE20220422
22-Apr-2022 10:21:08	430	2403.0000	XLON	05002050000087664-E09ydN5jpA3L20220422
22-Apr-2022 10:22:32	51	2404.0000	XLON	07002070000088139-E09ydN5jpBON20220422
22-Apr-2022 10:22:32	409	2404.0000	XLON	07002070000088139-E09ydN5jpBOL20220422
22-Apr-2022 10:22:32	247	2404.0000	XLON	07002070000088139-E09ydN5jpBOJ20220422
22-Apr-2022 10:23:37	100	2404.0000	XLON	05002050000088218-E09ydN5jpCOa20220422
22-Apr-2022 10:23:37	396	2404.0000	XLON	05002050000088218-E09ydN5jpCOY20220422
22-Apr-2022 10:23:37	118	2404.0000	XLON	05002050000088218-E09ydN5jpCOe20220422
22-Apr-2022 10:23:37	112	2404.0000	XLON	05002050000088218-E09ydN5jpCOc20220422
22-Apr-2022 10:24:25	250	2404.0000	XLON	05002050000088423-E09ydN5jpDBJ20220422
22-Apr-2022 10:24:25	209	2404.0000	XLON	05002050000088423-E09ydN5jpDBL20220422
22-Apr-2022 10:24:32	295	2404.0000	XLON	05002050000088452-E09ydN5jpDLx20220422
22-Apr-2022 10:24:51	721	2403.0000	XLON	05002050000087664-E09ydN5jpDgx20220422
22-Apr-2022 10:26:02	1040	2404.0000	XLON	07002070000089120-E09ydN5jpFDD20220422
22-Apr-2022 10:26:38	208	2403.0000	XLON	05002050000088950-E09ydN5jpG3G20220422
22-Apr-2022 10:26:41	800	2403.0000	XLON	05002050000088950-E09ydN5jpG8c20220422
22-Apr-2022 10:27:44	250	2404.0000	XLON	05002050000089455-E09ydN5jpHfO20220422
22-Apr-2022 10:27:44	207	2404.0000	XLON	05002050000089455-E09ydN5jpHfQ20220422
22-Apr-2022 10:28:28	165	2404.0000	XLON	07002070000089820-E09ydN5jpIg020220422
22-Apr-2022 10:28:28	431	2404.0000	XLON	07002070000089820-E09ydN5jpIg220220422
22-Apr-2022 10:28:28	221	2404.0000	XLON	07002070000089820-E09ydN5jpIg420220422
22-Apr-2022 10:29:15	380	2404.0000	XLON	07002070000089895-E09ydN5jpK7b20220422
22-Apr-2022 10:29:15	677	2404.0000	XLON	05002050000089736-E09ydN5jpK7Z20220422
22-Apr-2022 10:29:45	257	2407.0000	XLON	05002050000090162-E09ydN5jpLCI20220422
22-Apr-2022 10:29:45	1100	2407.0000	XLON	05002050000090162-E09ydN5jpLCG20220422
22-Apr-2022 10:30:17	1066	2406.0000	XLON	05002050000090108-E09ydN5jpM6K20220422
22-Apr-2022 10:32:03	974	2405.0000	XLON	05002050000090581-E09ydN5jpOfy20220422
22-Apr-2022 10:32:44	250	2405.0000	XLON	07002070000091277-E09ydN5jpQEs20220422
22-Apr-2022 10:32:44	162	2405.0000	XLON	07002070000091277-E09ydN5jpQEq20220422
22-Apr-2022 10:32:44	415	2405.0000	XLON	07002070000091277-E09ydN5jpQEo20220422
22-Apr-2022 10:34:41	262	2405.0000	XLON	05002050000091534-E09ydN5jpSTS20220422
22-Apr-2022 10:34:41	49	2405.0000	XLON	05002050000091534-E09ydN5jpSTP20220422
22-Apr-2022 10:34:41	895	2405.0000	XLON	05002050000091534-E09ydN5jpSTN20220422
22-Apr-2022 10:37:01	308	2407.0000	XLON	07002070000092334-E09ydN5jpVeL20220422
22-Apr-2022 10:37:01	196	2407.0000	XLON	05002050000092145-E09ydN5jpVeA20220422
22-Apr-2022 10:37:01	50	2407.0000	XLON	07002070000092334-E09ydN5jpVeC20220422
22-Apr-2022 10:37:01	81	2407.0000	XLON	07002070000092334-E09ydN5jpVeG20220422
22-Apr-2022 10:37:01	96	2407.0000	XLON	07002070000092334-E09ydN5jpVeE20220422
22-Apr-2022 10:37:49	250	2407.0000	XLON	05002050000092336-E09ydN5jpW8920220422
22-Apr-2022 10:37:49	475	2407.0000	XLON	05002050000092336-E09ydN5jpW8B20220422
22-Apr-2022 10:37:49	35	2407.0000	XLON	05002050000092336-E09ydN5jpW8D20220422
22-Apr-2022 10:38:43	247	2409.0000	XLON	05002050000092540-E09ydN5jpXej20220422
22-Apr-2022 10:38:43	541	2409.0000	XLON	05002050000092540-E09ydN5jpXf720220422
22-Apr-2022 10:38:43	283	2409.0000	XLON	05002050000092540-E09ydN5jpXf920220422
22-Apr-2022 10:39:53	250	2409.0000	XLON	05002050000092858-E09ydN5jpYmQ20220422
22-Apr-2022 10:39:53	5	2409.0000	XLON	05002050000092858-E09ydN5jpYmU20220422
22-Apr-2022 10:39:53	780	2409.0000	XLON	05002050000092858-E09ydN5jpYmS20220422
22-Apr-2022 10:41:03	892	2409.0000	XLON	07002070000093342-E09ydN5jpaDg20220422


22-Apr-2022 10:42:04	247	2410.0000	XLON	07002070000093633-E09ydN5jpb9x20220422
22-Apr-2022 10:42:05	37	2410.0000	XLON	07002070000093633-E09ydN5jpbAj20220422
22-Apr-2022 10:42:05	119	2410.0000	XLON	05002050000093481-E09ydN5jpbAl20220422
22-Apr-2022 10:42:05	366	2410.0000	XLON	07002070000093633-E09ydN5jpbAe20220422
22-Apr-2022 10:42:05	140	2410.0000	XLON	05002050000093481-E09ydN5jpbAn20220422
22-Apr-2022 10:43:06	382	2410.0000	XLON	05002050000093762-E09ydN5jpc1K20220422
22-Apr-2022 10:43:06	133	2410.0000	XLON	05002050000093762-E09ydN5jpc1I20220422
22-Apr-2022 10:43:06	250	2410.0000	XLON	05002050000093762-E09ydN5jpc1G20220422
22-Apr-2022 10:43:58	170	2410.0000	XLON	05002050000093953-E09ydN5jpcbU20220422
22-Apr-2022 10:44:08	423	2409.0000	XLON	07002070000093347-E09ydN5jpcom20220422
22-Apr-2022 10:44:08	591	2409.0000	XLON	07002070000093347-E09ydN5jpcoZ20220422
22-Apr-2022 10:45:20	265	2409.0000	XLON	05002050000094288-E09ydN5jpe5P20220422
22-Apr-2022 10:45:20	821	2409.0000	XLON	05002050000094279-E09ydN5jpe5N20220422
22-Apr-2022 10:46:04	250	2409.0000	XLON	05002050000094472-E09ydN5jpeiL20220422
22-Apr-2022 10:46:04	164	2409.0000	XLON	05002050000094472-E09ydN5jpeiN20220422
22-Apr-2022 10:49:05	940	2409.0000	XLON	05002050000094497-E09ydN5jphEd20220422
22-Apr-2022 10:51:46	577	2410.0000	XLON	05002050000095480-E09ydN5jpl0U20220422
22-Apr-2022 10:51:46	183	2410.0000	XLON	05002050000095480-E09ydN5jpl0W20220422
22-Apr-2022 10:51:46	914	2410.0000	XLON	05002050000095480-E09ydN5jpl0Z20220422
22-Apr-2022 10:51:47	270	2410.0000	XLON	07002070000095988-E09ydN5jpl1K20220422
22-Apr-2022 10:51:47	250	2410.0000	XLON	07002070000095988-E09ydN5jpl1O20220422
22-Apr-2022 10:51:47	360	2410.0000	XLON	07002070000095988-E09ydN5jpl1M20220422
22-Apr-2022 10:51:47	185	2410.0000	XLON	07002070000095988-E09ydN5jpl1Q20220422
22-Apr-2022 10:51:50	139	2410.0000	XLON	05002050000095880-E09ydN5jpl3p20220422
22-Apr-2022 10:51:56	1367	2410.0000	XLON	05002050000095880-E09ydN5jpl6Y20220422
22-Apr-2022 10:52:59	355	2410.0000	XLON	05002050000096229-E09ydN5jpmFm20220422
22-Apr-2022 10:53:02	247	2410.0000	XLON	05002050000096229-E09ydN5jpmKS20220422
22-Apr-2022 10:53:02	439	2410.0000	XLON	05002050000096229-E09ydN5jpmKX20220422
22-Apr-2022 10:53:15	342	2409.0000	XLON	05002050000095100-E09ydN5jpmeX20220422
22-Apr-2022 10:53:15	209	2409.0000	XLON	05002050000095100-E09ydN5jpmea20220422
22-Apr-2022 10:53:15	239	2409.0000	XLON	05002050000094608-E09ydN5jpmeT20220422
22-Apr-2022 10:53:15	369	2409.0000	XLON	07002070000094721-E09ydN5jpmeV20220422
22-Apr-2022 10:55:23	250	2409.0000	XLON	07002070000097091-E09ydN5jpotx20220422
22-Apr-2022 10:55:23	553	2409.0000	XLON	07002070000097091-E09ydN5jpotv20220422
22-Apr-2022 10:55:23	195	2409.0000	XLON	07002070000097091-E09ydN5jpott20220422
22-Apr-2022 10:55:23	133	2409.0000	XLON	07002070000097091-E09ydN5jpotz20220422
22-Apr-2022 10:55:23	170	2409.0000	XLON	07002070000097091-E09ydN5jpotr20220422
22-Apr-2022 10:56:54	600	2408.0000	XLON	07002070000097494-E09ydN5jpqFd20220422
22-Apr-2022 10:56:54	65	2408.0000	XLON	07002070000097494-E09ydN5jpqFf20220422
22-Apr-2022 10:56:54	138	2408.0000	XLON	07002070000097494-E09ydN5jpqFZ20220422
22-Apr-2022 10:56:54	165	2408.0000	XLON	07002070000097494-E09ydN5jpqFb20220422
22-Apr-2022 10:56:57	1409	2407.0000	XLON	05002050000096843-E09ydN5jpqI920220422
22-Apr-2022 10:59:18	100	2409.0000	XLON	07002070000098144-E09ydN5jptDt20220422
22-Apr-2022 10:59:18	45	2409.0000	XLON	07002070000098144-E09ydN5jptDn20220422
22-Apr-2022 10:59:18	250	2409.0000	XLON	07002070000098144-E09ydN5jptDp20220422
22-Apr-2022 10:59:18	221	2409.0000	XLON	07002070000098144-E09ydN5jptDr20220422
22-Apr-2022 11:00:02	250	2409.0000	XLON	05002050000098232-E09ydN5jptwh20220422
22-Apr-2022 11:00:02	170	2409.0000	XLON	05002050000098232-E09ydN5jptwf20220422
22-Apr-2022 11:00:02	43	2409.0000	XLON	05002050000098232-E09ydN5jptwj20220422
22-Apr-2022 11:00:15	342	2409.0000	XLON	05002050000098292-E09ydN5jpuDz20220422


22-Apr-2022 11:00:59	532	2409.0000	XLON	07002070000098642-E09ydN5jpuyq20220422
22-Apr-2022 11:00:59	250	2409.0000	XLON	07002070000098642-E09ydN5jpuyu20220422
22-Apr-2022 11:00:59	2	2409.0000	XLON	07002070000098642-E09ydN5jpuys20220422
22-Apr-2022 11:01:42	249	2409.0000	XLON	05002050000098533-E09ydN5jpvss20220422
22-Apr-2022 11:01:42	788	2409.0000	XLON	05002050000098533-E09ydN5jpvsq20220422
22-Apr-2022 11:02:47	1070	2409.0000	XLON	05002050000098983-E09ydN5jpxRf20220422
22-Apr-2022 11:05:41	870	2409.0000	XLON	07002070000099632-E09ydN5jq0EN20220422
22-Apr-2022 11:05:41	210	2409.0000	XLON	07002070000099632-E09ydN5jq0EP20220422
22-Apr-2022 11:06:03	1193	2410.0000	XLON	07002070000100127-E09ydN5jq0eR20220422
22-Apr-2022 11:06:39	247	2410.0000	XLON	05002050000100046-E09ydN5jq1Fn20220422
22-Apr-2022 11:06:39	905	2410.0000	XLON	05002050000100046-E09ydN5jq1Fp20220422
22-Apr-2022 11:07:44	360	2410.0000	XLON	05002050000100552-E09ydN5jq28O20220422
22-Apr-2022 11:07:44	250	2410.0000	XLON	05002050000100552-E09ydN5jq28Q20220422
22-Apr-2022 11:07:44	162	2410.0000	XLON	05002050000100552-E09ydN5jq28S20220422
22-Apr-2022 11:08:33	216	2410.0000	XLON	05002050000100752-E09ydN5jq2yt20220422
22-Apr-2022 11:08:33	409	2410.0000	XLON	07002070000100872-E09ydN5jq2yr20220422
22-Apr-2022 11:09:50	695	2408.0000	XLON	05002050000100008-E09ydN5jq4G520220422
22-Apr-2022 11:09:50	751	2409.0000	XLON	07002070000100012-E09ydN5jq4FK20220422
22-Apr-2022 11:09:50	383	2408.0000	XLON	07002070000100485-E09ydN5jq4G920220422
22-Apr-2022 11:09:50	220	2409.0000	XLON	07002070000101077-E09ydN5jq4FQ20220422
22-Apr-2022 11:09:50	160	2409.0000	XLON	05002050000099953-E09ydN5jq4FM20220422
22-Apr-2022 11:11:07	91	2407.0000	XLON	07002070000101198-E09ydN5jq5PY20220422
22-Apr-2022 11:11:07	1093	2407.0000	XLON	07002070000101198-E09ydN5jq5PV20220422
22-Apr-2022 11:12:38	869	2406.0000	XLON	05002050000101680-E09ydN5jq6ql20220422
22-Apr-2022 11:12:44	250	2406.0000	XLON	05002050000102480-E09ydN5jq71c20220422
22-Apr-2022 11:12:44	109	2406.0000	XLON	05002050000102480-E09ydN5jq71a20220422
22-Apr-2022 11:13:09	908	2405.0000	XLON	05002050000102059-E09ydN5jq7Ez20220422
22-Apr-2022 11:14:43	998	2404.0000	XLON	07002070000102583-E09ydN5jq8Ya20220422
22-Apr-2022 11:14:43	12	2404.0000	XLON	07002070000102583-E09ydN5jq8Yo20220422
22-Apr-2022 11:17:39	620	2405.0000	XLON	05002050000105162-E09ydN5jqAxw20220422
22-Apr-2022 11:17:39	264	2405.0000	XLON	05002050000105162-E09ydN5jqAxy20220422
22-Apr-2022 11:17:39	250	2405.0000	XLON	05002050000105162-E09ydN5jqAxu20220422
22-Apr-2022 11:18:51	687	2405.0000	XLON	05002050000105449-E09ydN5jqC4s20220422
22-Apr-2022 11:18:51	49	2405.0000	XLON	05002050000105449-E09ydN5jqC4z20220422
22-Apr-2022 11:18:51	269	2405.0000	XLON	05002050000105449-E09ydN5jqC4q20220422
22-Apr-2022 11:22:43	176	2405.0000	XLON	07002070000106078-E09ydN5jqFdQ20220422
22-Apr-2022 11:22:43	363	2405.0000	XLON	05002050000105829-E09ydN5jqFdK20220422
22-Apr-2022 11:22:43	374	2405.0000	XLON	05002050000105829-E09ydN5jqFdM20220422
22-Apr-2022 11:22:43	147	2405.0000	XLON	05002050000105906-E09ydN5jqFdO20220422
22-Apr-2022 11:22:44	250	2405.0000	XLON	07002070000107042-E09ydN5jqFeD20220422
22-Apr-2022 11:23:05	1154	2405.0000	XLON	05002050000106985-E09ydN5jqFsN20220422
22-Apr-2022 11:23:05	645	2405.0000	XLON	05002050000106985-E09ydN5jqFsQ20220422
22-Apr-2022 11:23:06	250	2405.0000	XLON	05002050000107087-E09ydN5jqFuG20220422
22-Apr-2022 11:23:06	166	2405.0000	XLON	05002050000107087-E09ydN5jqFuE20220422
22-Apr-2022 11:24:44	554	2406.0000	XLON	07002070000107592-E09ydN5jqH4q20220422
22-Apr-2022 11:24:44	99	2406.0000	XLON	07002070000107592-E09ydN5jqH4u20220422
22-Apr-2022 11:24:44	250	2406.0000	XLON	07002070000107592-E09ydN5jqH4s20220422
22-Apr-2022 11:24:44	224	2406.0000	XLON	07002070000107592-E09ydN5jqH4o20220422
22-Apr-2022 11:24:46	493	2406.0000	XLON	07002070000107600-E09ydN5jqH7720220422
22-Apr-2022 11:24:46	250	2406.0000	XLON	07002070000107600-E09ydN5jqH7520220422


22-Apr-2022 11:24:59	182	2405.0000	XLON	07002070000107386-E09ydN5jqHE820220422
22-Apr-2022 11:24:59	185	2405.0000	XLON	07002070000107507-E09ydN5jqHEC20220422
22-Apr-2022 11:24:59	152	2405.0000	XLON	07002070000107355-E09ydN5jqHE620220422
22-Apr-2022 11:24:59	679	2405.0000	XLON	07002070000107313-E09ydN5jqHE420220422
22-Apr-2022 11:25:44	152	2404.0000	XLON	05002050000107532-E09ydN5jqHsp20220422
22-Apr-2022 11:26:42	153	2403.0000	XLON	07002070000107994-E09ydN5jqIgf20220422
22-Apr-2022 11:27:43	1010	2405.0000	XLON	05002050000108247-E09ydN5jqJWx20220422
22-Apr-2022 11:28:19	878	2405.0000	XLON	05002050000108497-E09ydN5jqJzT20220422
22-Apr-2022 11:32:04	1008	2405.0000	XLON	05002050000108679-E09ydN5jqNKU20220422
22-Apr-2022 11:32:09	262	2405.0000	XLON	07002070000109794-E09ydN5jqNVk20220422
22-Apr-2022 11:32:09	1142	2405.0000	XLON	07002070000109794-E09ydN5jqNVm20220422
22-Apr-2022 11:32:10	102	2405.0000	XLON	05002050000109750-E09ydN5jqNWU20220422
22-Apr-2022 11:32:39	682	2405.0000	XLON	05002050000109750-E09ydN5jqNxT20220422
22-Apr-2022 11:32:39	640	2405.0000	XLON	05002050000109750-E09ydN5jqNxa20220422
22-Apr-2022 11:33:21	838	2404.0000	XLON	05002050000108123-E09ydN5jqOdh20220422
22-Apr-2022 11:34:00	155	2404.0000	XLON	05002050000108123-E09ydN5jqPCa20220422
22-Apr-2022 11:34:00	8	2404.0000	XLON	05002050000108123-E09ydN5jqPCY20220422
22-Apr-2022 11:35:28	513	2406.0000	XLON	05002050000111518-E09ydN5jqRB020220422
22-Apr-2022 11:35:28	159	2406.0000	XLON	05002050000111518-E09ydN5jqRAs20220422
22-Apr-2022 11:35:28	49	2406.0000	XLON	05002050000111518-E09ydN5jqRAo20220422
22-Apr-2022 11:35:28	321	2406.0000	XLON	05002050000111518-E09ydN5jqRAq20220422
22-Apr-2022 11:35:28	372	2406.0000	XLON	05002050000111518-E09ydN5jqRAw20220422
22-Apr-2022 11:35:28	383	2406.0000	XLON	05002050000111518-E09ydN5jqRAu20220422
22-Apr-2022 11:35:28	250	2406.0000	XLON	05002050000111518-E09ydN5jqRAy20220422
22-Apr-2022 11:36:04	250	2405.0000	XLON	07002070000111991-E09ydN5jqRe120220422
22-Apr-2022 11:36:04	321	2405.0000	XLON	07002070000111991-E09ydN5jqRe520220422
22-Apr-2022 11:36:04	400	2405.0000	XLON	07002070000111991-E09ydN5jqRe320220422
22-Apr-2022 11:36:48	200	2405.0000	XLON	05002050000112342-E09ydN5jqSJl20220422
22-Apr-2022 11:36:48	2	2405.0000	XLON	05002050000112342-E09ydN5jqSJj20220422
22-Apr-2022 11:37:44	86	2405.0000	XLON	05002050000112876-E09ydN5jqT7m20220422
22-Apr-2022 11:37:44	177	2405.0000	XLON	05002050000112876-E09ydN5jqT7k20220422
22-Apr-2022 11:37:45	151	2404.0000	XLON	07002070000109952-E09ydN5jqT8q20220422
22-Apr-2022 11:37:45	209	2404.0000	XLON	05002050000109814-E09ydN5jqT8o20220422
22-Apr-2022 11:37:45	147	2404.0000	XLON	05002050000109794-E09ydN5jqT8m20220422
22-Apr-2022 11:37:45	272	2404.0000	XLON	07002070000108768-E09ydN5jqT8i20220422
22-Apr-2022 11:37:45	13	2404.0000	XLON	05002050000108123-E09ydN5jqT8g20220422
22-Apr-2022 11:37:45	251	2404.0000	XLON	05002050000109772-E09ydN5jqT8k20220422
22-Apr-2022 11:39:22	732	2404.0000	XLON	07002070000113755-E09ydN5jqUdP20220422
22-Apr-2022 11:40:02	189	2405.0000	XLON	05002050000114284-E09ydN5jqVLk20220422
22-Apr-2022 11:40:02	287	2405.0000	XLON	05002050000114284-E09ydN5jqVLm20220422
22-Apr-2022 11:40:02	272	2405.0000	XLON	05002050000114284-E09ydN5jqVLo20220422
22-Apr-2022 11:40:48	87	2405.0000	XLON	07002070000114634-E09ydN5jqVoa20220422
22-Apr-2022 11:40:48	250	2405.0000	XLON	07002070000114634-E09ydN5jqVoY20220422
22-Apr-2022 11:40:48	287	2405.0000	XLON	07002070000114634-E09ydN5jqVoc20220422
22-Apr-2022 11:40:48	124	2405.0000	XLON	07002070000114634-E09ydN5jqVoe20220422
22-Apr-2022 11:40:48	250	2405.0000	XLON	07002070000114634-E09ydN5jqVoW20220422
22-Apr-2022 11:41:04	134	2405.0000	XLON	05002050000114827-E09ydN5jqVyo20220422
22-Apr-2022 11:41:04	250	2405.0000	XLON	05002050000114827-E09ydN5jqVym20220422
22-Apr-2022 11:41:04	279	2405.0000	XLON	05002050000114827-E09ydN5jqVyk20220422
22-Apr-2022 11:41:49	631	2405.0000	XLON	05002050000115188-E09ydN5jqWjz20220422


22-Apr-2022 11:42:18	998	2404.0000	XLON	07002070000114240-E09ydN5jqWze20220422
22-Apr-2022 11:44:02	706	2403.0000	XLON	07002070000114801-E09ydN5jqY2V20220422
22-Apr-2022 11:44:02	133	2403.0000	XLON	07002070000114801-E09ydN5jqY2X20220422
22-Apr-2022 11:44:02	165	2403.0000	XLON	05002050000115927-E09ydN5jqY2b20220422
22-Apr-2022 11:44:24	614	2403.0000	XLON	07002070000116307-E09ydN5jqYSv20220422
22-Apr-2022 11:44:24	167	2403.0000	XLON	07002070000116307-E09ydN5jqYSx20220422
22-Apr-2022 11:44:24	670	2403.0000	XLON	07002070000116307-E09ydN5jqYSz20220422
22-Apr-2022 11:47:05	646	2403.0000	XLON	07002070000117371-E09ydN5jqaWQ20220422
22-Apr-2022 11:47:05	367	2403.0000	XLON	07002070000117371-E09ydN5jqaWO20220422
22-Apr-2022 11:48:10	98	2404.0000	XLON	07002070000118825-E09ydN5jqbOa20220422
22-Apr-2022 11:48:15	247	2404.0000	XLON	07002070000118825-E09ydN5jqbQW20220422
22-Apr-2022 11:48:29	250	2405.0000	XLON	07002070000119038-E09ydN5jqbd720220422
22-Apr-2022 11:48:29	19	2405.0000	XLON	07002070000119038-E09ydN5jqbdD20220422
22-Apr-2022 11:48:29	250	2405.0000	XLON	07002070000119038-E09ydN5jqbd320220422
22-Apr-2022 11:48:29	97	2405.0000	XLON	07002070000119038-E09ydN5jqbd520220422
22-Apr-2022 11:48:29	287	2405.0000	XLON	07002070000119038-E09ydN5jqbd920220422
22-Apr-2022 11:48:29	321	2405.0000	XLON	07002070000119038-E09ydN5jqbdB20220422
22-Apr-2022 11:49:22	2	2405.0000	XLON	07002070000119654-E09ydN5jqcPf20220422
22-Apr-2022 11:49:22	798	2405.0000	XLON	07002070000119654-E09ydN5jqcPh20220422
22-Apr-2022 11:50:10	165	2405.0000	XLON	05002050000120128-E09ydN5jqdF420220422
22-Apr-2022 11:50:10	110	2405.0000	XLON	05002050000120128-E09ydN5jqdF220220422
22-Apr-2022 11:50:10	177	2405.0000	XLON	05002050000120128-E09ydN5jqdFA20220422
22-Apr-2022 11:50:10	221	2405.0000	XLON	05002050000120128-E09ydN5jqdF820220422
22-Apr-2022 11:50:10	250	2405.0000	XLON	05002050000120128-E09ydN5jqdF620220422
22-Apr-2022 11:50:23	372	2404.0000	XLON	07002070000118825-E09ydN5jqdOj20220422
22-Apr-2022 11:50:28	681	2404.0000	XLON	07002070000118825-E09ydN5jqdak20220422
22-Apr-2022 11:51:48	134	2405.0000	XLON	05002050000120571-E09ydN5jqf2g20220422
22-Apr-2022 11:51:48	250	2405.0000	XLON	05002050000120571-E09ydN5jqf2c20220422
22-Apr-2022 11:51:48	182	2405.0000	XLON	05002050000120571-E09ydN5jqf2e20220422
22-Apr-2022 11:51:48	737	2405.0000	XLON	05002050000120571-E09ydN5jqf2a20220422
22-Apr-2022 11:52:21	405	2404.0000	XLON	07002070000120522-E09ydN5jqfdI20220422
22-Apr-2022 11:52:21	945	2404.0000	XLON	05002050000120376-E09ydN5jqfcq20220422
22-Apr-2022 11:52:21	290	2404.0000	XLON	07002070000120522-E09ydN5jqfd020220422
22-Apr-2022 11:52:21	399	2404.0000	XLON	05002050000120376-E09ydN5jqfco20220422
22-Apr-2022 11:53:28	115	2405.0000	XLON	07002070000120952-E09ydN5jqgXA20220422
22-Apr-2022 11:53:28	680	2405.0000	XLON	07002070000120952-E09ydN5jqgX820220422
22-Apr-2022 11:53:28	57	2405.0000	XLON	07002070000120952-E09ydN5jqgX620220422
22-Apr-2022 11:53:28	13	2405.0000	XLON	07002070000120952-E09ydN5jqgXC20220422
22-Apr-2022 11:54:32	372	2408.0000	XLON	05002050000121223-E09ydN5jqhiM20220422
22-Apr-2022 11:54:32	1061	2408.0000	XLON	05002050000121223-E09ydN5jqhiJ20220422
22-Apr-2022 11:55:30	693	2406.0000	XLON	05002050000121204-E09ydN5jqjIQ20220422
22-Apr-2022 11:55:30	307	2406.0000	XLON	07002070000121201-E09ydN5jqjIS20220422
22-Apr-2022 11:57:40	317	2406.0000	XLON	07002070000121201-E09ydN5jqlxL20220422
22-Apr-2022 11:57:40	693	2406.0000	XLON	05002050000121579-E09ydN5jqlxP20220422
22-Apr-2022 11:57:40	703	2406.0000	XLON	07002070000121555-E09ydN5jqlxN20220422
22-Apr-2022 11:58:28	204	2406.0000	XLON	05002050000122107-E09ydN5jqmX920220422
22-Apr-2022 11:58:28	250	2406.0000	XLON	05002050000122107-E09ydN5jqmXB20220422
22-Apr-2022 11:58:28	163	2406.0000	XLON	05002050000122107-E09ydN5jqmX520220422
22-Apr-2022 11:58:28	174	2406.0000	XLON	05002050000122107-E09ydN5jqmX720220422
22-Apr-2022 11:59:29	240	2406.0000	XLON	05002050000122329-E09ydN5jqo4A20220422


22-Apr-2022 12:00:08	2	2407.0000	XLON	05002050000122683-E09ydN5jqp2W20220422
22-Apr-2022 12:00:14	365	2407.0000	XLON	05002050000122683-E09ydN5jqp6k20220422
22-Apr-2022 12:00:14	478	2407.0000	XLON	05002050000122683-E09ydN5jqp6o20220422
22-Apr-2022 12:01:04	250	2407.0000	XLON	07002070000122936-E09ydN5jqq2Z20220422
22-Apr-2022 12:02:36	25	2409.0000	XLON	07002070000123329-E09ydN5jqs9M20220422
22-Apr-2022 12:02:36	1075	2409.0000	XLON	07002070000123329-E09ydN5jqs9H20220422
22-Apr-2022 12:03:28	251	2409.0000	XLON	05002050000123542-E09ydN5jqsvG20220422
22-Apr-2022 12:03:28	348	2409.0000	XLON	05002050000123542-E09ydN5jqsvE20220422
22-Apr-2022 12:03:28	250	2409.0000	XLON	05002050000123542-E09ydN5jqsvC20220422
22-Apr-2022 12:04:17	250	2409.0000	XLON	07002070000123738-E09ydN5jquBz20220422
22-Apr-2022 12:04:17	348	2409.0000	XLON	07002070000123738-E09ydN5jquC120220422
22-Apr-2022 12:04:17	318	2409.0000	XLON	07002070000123738-E09ydN5jquC320220422
22-Apr-2022 12:04:17	11	2409.0000	XLON	07002070000123738-E09ydN5jquBx20220422
22-Apr-2022 12:04:50	893	2408.0000	XLON	05002050000123060-E09ydN5jquiX20220422
22-Apr-2022 12:06:11	506	2409.0000	XLON	07002070000124179-E09ydN5jqwCW20220422
22-Apr-2022 12:06:11	821	2409.0000	XLON	07002070000124179-E09ydN5jqwCU20220422
22-Apr-2022 12:06:46	178	2408.0000	XLON	07002070000124217-E09ydN5jqwlg20220422
22-Apr-2022 12:06:46	152	2408.0000	XLON	05002050000124267-E09ydN5jqwle20220422
22-Apr-2022 12:06:46	159	2408.0000	XLON	05002050000124252-E09ydN5jqwla20220422
22-Apr-2022 12:06:46	147	2408.0000	XLON	07002070000124206-E09ydN5jqwlc20220422
22-Apr-2022 12:06:46	638	2408.0000	XLON	07002070000124183-E09ydN5jqwlY20220422
22-Apr-2022 12:08:59	1724	2407.0000	XLON	05002050000124576-E09ydN5jqz6J20220422
22-Apr-2022 12:10:03	81	2407.0000	XLON	07002070000125062-E09ydN5jr0LP20220422
22-Apr-2022 12:10:03	238	2407.0000	XLON	07002070000125062-E09ydN5jr0LN20220422
22-Apr-2022 12:10:03	345	2407.0000	XLON	07002070000125062-E09ydN5jr0LL20220422
22-Apr-2022 12:10:39	153	2407.0000	XLON	05002050000125330-E09ydN5jr10M20220422
22-Apr-2022 12:10:39	250	2407.0000	XLON	05002050000125330-E09ydN5jr10O20220422
22-Apr-2022 12:10:39	147	2407.0000	XLON	05002050000125330-E09ydN5jr10S20220422
22-Apr-2022 12:10:39	229	2407.0000	XLON	05002050000125330-E09ydN5jr10Q20220422
22-Apr-2022 12:11:22	250	2407.0000	XLON	07002070000125473-E09ydN5jr1fw20220422
22-Apr-2022 12:11:22	210	2407.0000	XLON	07002070000125473-E09ydN5jr1fy20220422
22-Apr-2022 12:11:22	448	2407.0000	XLON	07002070000125473-E09ydN5jr1g020220422
22-Apr-2022 12:11:27	194	2406.0000	XLON	07002070000124748-E09ydN5jr1oo20220422
22-Apr-2022 12:11:27	161	2406.0000	XLON	05002050000124770-E09ydN5jr1ok20220422
22-Apr-2022 12:11:27	167	2406.0000	XLON	05002050000124752-E09ydN5jr1oi20220422
22-Apr-2022 12:11:27	25	2406.0000	XLON	05002050000124752-E09ydN5jr1oc20220422
22-Apr-2022 12:11:27	305	2406.0000	XLON	07002070000124785-E09ydN5jr1oq20220422
22-Apr-2022 12:11:27	223	2406.0000	XLON	07002070000124627-E09ydN5jr1oY20220422
22-Apr-2022 12:11:27	152	2406.0000	XLON	05002050000124736-E09ydN5jr1oa20220422
22-Apr-2022 12:11:27	159	2406.0000	XLON	05002050000124785-E09ydN5jr1om20220422
22-Apr-2022 12:13:59	1436	2406.0000	XLON	05002050000126047-E09ydN5jr4Jl20220422
22-Apr-2022 12:13:59	23	2406.0000	XLON	05002050000126047-E09ydN5jr4Jp20220422
22-Apr-2022 12:14:48	250	2406.0000	XLON	07002070000126157-E09ydN5jr4qD20220422
22-Apr-2022 12:14:48	3	2406.0000	XLON	07002070000126157-E09ydN5jr4qB20220422
22-Apr-2022 12:15:01	52	2406.0000	XLON	05002050000126259-E09ydN5jr52320220422
22-Apr-2022 12:15:01	784	2406.0000	XLON	05002050000126259-E09ydN5jr51z20220422
22-Apr-2022 12:16:04	219	2409.0000	XLON	07002070000126463-E09ydN5jr6VW20220422
22-Apr-2022 12:16:04	947	2409.0000	XLON	07002070000126463-E09ydN5jr6VT20220422
22-Apr-2022 12:19:36	557	2410.0000	XLON	07002070000127321-E09ydN5jrAgN20220422
22-Apr-2022 12:19:36	102	2410.0000	XLON	05002050000127485-E09ydN5jrAgz20220422


22-Apr-2022 12:19:36	661	2410.0000	XLON	07002070000127321-E09ydN5jrAgJ20220422
22-Apr-2022 12:19:44	708	2410.0000	XLON	05002050000127485-E09ydN5jrAvl20220422
22-Apr-2022 12:19:44	510	2410.0000	XLON	05002050000127485-E09ydN5jrAvj20220422
22-Apr-2022 12:19:57	172	2410.0000	XLON	07002070000127388-E09ydN5jrBEt20220422
22-Apr-2022 12:19:57	932	2410.0000	XLON	07002070000127388-E09ydN5jrBEz20220422
22-Apr-2022 12:19:57	435	2410.0000	XLON	07002070000127388-E09ydN5jrBEw20220422
22-Apr-2022 12:20:27	250	2410.0000	XLON	05002050000127734-E09ydN5jrC9c20220422
22-Apr-2022 12:20:27	231	2410.0000	XLON	05002050000127734-E09ydN5jrC9g20220422
22-Apr-2022 12:20:27	173	2410.0000	XLON	05002050000127734-E09ydN5jrC9e20220422
22-Apr-2022 12:20:54	188	2409.0000	XLON	05002050000126806-E09ydN5jrCaY20220422
22-Apr-2022 12:20:54	726	2409.0000	XLON	05002050000126733-E09ydN5jrCaS20220422
22-Apr-2022 12:20:54	144	2409.0000	XLON	05002050000126758-E09ydN5jrCaW20220422
22-Apr-2022 12:21:57	782	2409.0000	XLON	07002070000127904-E09ydN5jrDLy20220422
22-Apr-2022 12:22:38	250	2409.0000	XLON	05002050000128149-E09ydN5jrE1r20220422
22-Apr-2022 12:22:38	239	2409.0000	XLON	05002050000128149-E09ydN5jrE1v20220422
22-Apr-2022 12:22:38	163	2409.0000	XLON	05002050000128149-E09ydN5jrE1t20220422
22-Apr-2022 12:23:12	140	2409.0000	XLON	07002070000128154-E09ydN5jrEV120220422
22-Apr-2022 12:23:12	250	2409.0000	XLON	07002070000128154-E09ydN5jrEUz20220422
22-Apr-2022 12:23:32	288	2409.0000	XLON	05002050000128365-E09ydN5jrEoo20220422
22-Apr-2022 12:23:32	250	2409.0000	XLON	05002050000128365-E09ydN5jrEok20220422
22-Apr-2022 12:23:32	236	2409.0000	XLON	05002050000128365-E09ydN5jrEom20220422
22-Apr-2022 12:24:10	1152	2408.0000	XLON	07002070000127739-E09ydN5jrFIZ20220422
22-Apr-2022 12:24:10	250	2408.0000	XLON	07002070000127614-E09ydN5jrFIX20220422
22-Apr-2022 12:25:25	620	2407.0000	XLON	07002070000128752-E09ydN5jrGKv20220422
22-Apr-2022 12:25:25	290	2407.0000	XLON	07002070000128752-E09ydN5jrGKt20220422
22-Apr-2022 12:26:04	250	2407.0000	XLON	07002070000128933-E09ydN5jrGkL20220422
22-Apr-2022 12:26:04	419	2407.0000	XLON	07002070000128933-E09ydN5jrGkN20220422
22-Apr-2022 12:26:46	639	2407.0000	XLON	07002070000129148-E09ydN5jrHBQ20220422
22-Apr-2022 12:26:46	9	2407.0000	XLON	07002070000129148-E09ydN5jrHBS20220422
22-Apr-2022 12:28:31	120	2407.0000	XLON	07002070000129380-E09ydN5jrJNd20220422
22-Apr-2022 12:28:31	23	2407.0000	XLON	07002070000129380-E09ydN5jrJNf20220422
22-Apr-2022 12:28:31	158	2407.0000	XLON	07002070000129419-E09ydN5jrJNh20220422
22-Apr-2022 12:28:31	710	2407.0000	XLON	05002050000129421-E09ydN5jrJNZ20220422
22-Apr-2022 12:28:32	250	2407.0000	XLON	05002050000129985-E09ydN5jrJOK20220422
22-Apr-2022 12:28:32	174	2407.0000	XLON	05002050000129985-E09ydN5jrJOO20220422
22-Apr-2022 12:28:32	164	2407.0000	XLON	05002050000129985-E09ydN5jrJOM20220422
22-Apr-2022 12:30:52	728	2408.0000	XLON	07002070000130697-E09ydN5jrMxM20220422
22-Apr-2022 12:30:52	830	2408.0000	XLON	07002070000130697-E09ydN5jrMxO20220422
22-Apr-2022 12:30:52	102	2408.0000	XLON	07002070000130697-E09ydN5jrMxI20220422
22-Apr-2022 12:31:10	2	2409.0000	XLON	05002050000130942-E09ydN5jrNIs20220422
22-Apr-2022 12:32:47	10	2410.0000	XLON	05002050000131600-E09ydN5jrOnb20220422
22-Apr-2022 12:32:48	731	2410.0000	XLON	05002050000131613-E09ydN5jrOp620220422
22-Apr-2022 12:32:48	345	2410.0000	XLON	05002050000131613-E09ydN5jrOpA20220422
22-Apr-2022 12:32:49	310	2410.0000	XLON	05002050000131621-E09ydN5jrOqF20220422
22-Apr-2022 12:32:49	250	2410.0000	XLON	05002050000131621-E09ydN5jrOqH20220422
22-Apr-2022 12:32:50	3	2410.0000	XLON	07002070000131473-E09ydN5jrOqr20220422
22-Apr-2022 12:35:26	1735	2411.0000	XLON	05002050000132549-E09ydN5jrRCs20220422
22-Apr-2022 12:35:26	2	2411.0000	XLON	05002050000132549-E09ydN5jrRCq20220422
22-Apr-2022 12:36:09	445	2412.0000	XLON	05002050000132736-E09ydN5jrRwq20220422
22-Apr-2022 12:36:09	1506	2412.0000	XLON	05002050000132736-E09ydN5jrRwn20220422


22-Apr-2022 12:36:10	320	2412.0000	XLON	07002070000132613-E09ydN5jrRyM20220422
22-Apr-2022 12:36:10	133	2412.0000	XLON	07002070000132613-E09ydN5jrRyQ20220422
22-Apr-2022 12:36:10	188	2412.0000	XLON	07002070000132613-E09ydN5jrRyO20220422
22-Apr-2022 12:36:10	400	2412.0000	XLON	07002070000132613-E09ydN5jrRyI20220422
22-Apr-2022 12:36:10	250	2412.0000	XLON	07002070000132613-E09ydN5jrRyK20220422
22-Apr-2022 12:36:13	1084	2413.0000	XLON	07002070000132657-E09ydN5jrSCu20220422
22-Apr-2022 12:36:13	651	2413.0000	XLON	07002070000132657-E09ydN5jrSCs20220422
22-Apr-2022 12:36:58	250	2413.0000	XLON	05002050000133087-E09ydN5jrTEU20220422
22-Apr-2022 12:36:58	294	2413.0000	XLON	05002050000133087-E09ydN5jrTEW20220422
22-Apr-2022 12:37:22	154	2412.0000	XLON	07002070000132933-E09ydN5jrTSM20220422
22-Apr-2022 12:37:22	756	2412.0000	XLON	07002070000132933-E09ydN5jrTSP20220422
22-Apr-2022 12:37:22	358	2412.0000	XLON	07002070000132933-E09ydN5jrTSI20220422
22-Apr-2022 12:38:53	29	2412.0000	XLON	07002070000133471-E09ydN5jrUp020220422
22-Apr-2022 12:38:53	2	2412.0000	XLON	07002070000133471-E09ydN5jrUp220220422
22-Apr-2022 12:38:53	102	2412.0000	XLON	07002070000133471-E09ydN5jrUp720220422
22-Apr-2022 12:40:32	1166	2413.0000	XLON	05002050000133792-E09ydN5jrWdL20220422
22-Apr-2022 12:40:33	167	2413.0000	XLON	07002070000134046-E09ydN5jrWhJ20220422
22-Apr-2022 12:40:33	406	2413.0000	XLON	07002070000134046-E09ydN5jrWhL20220422
22-Apr-2022 12:40:34	257	2413.0000	XLON	05002050000134212-E09ydN5jrWjI20220422
22-Apr-2022 12:40:56	1672	2413.0000	XLON	05002050000134217-E09ydN5jrXF020220422
22-Apr-2022 12:40:56	1302	2412.0000	XLON	07002070000133471-E09ydN5jrXFX20220422
22-Apr-2022 12:40:56	234	2412.0000	XLON	07002070000134088-E09ydN5jrXFh20220422
22-Apr-2022 12:40:57	308	2412.0000	XLON	07002070000134112-E09ydN5jrXFj20220422
22-Apr-2022 12:40:58	595	2411.0000	XLON	05002050000133487-E09ydN5jrXOB20220422
22-Apr-2022 12:41:30	818	2412.0000	XLON	05002050000134524-E09ydN5jrY5j20220422
22-Apr-2022 12:41:30	182	2412.0000	XLON	07002070000134385-E09ydN5jrY5l20220422
22-Apr-2022 12:44:30	100	2412.0000	XLON	07002070000134847-E09ydN5jrb5520220422
22-Apr-2022 12:44:30	1517	2412.0000	XLON	07002070000134847-E09ydN5jrb5920220422
22-Apr-2022 12:45:29	288	2412.0000	XLON	05002050000135870-E09ydN5jrcbs20220422
22-Apr-2022 12:45:29	406	2412.0000	XLON	05002050000135870-E09ydN5jrcbv20220422
22-Apr-2022 12:46:08	431	2414.0000	XLON	07002070000136102-E09ydN5jre2M20220422
22-Apr-2022 12:46:08	408	2414.0000	XLON	07002070000136102-E09ydN5jre2K20220422
22-Apr-2022 12:46:38	583	2414.0000	XLON	07002070000136277-E09ydN5jrefz20220422
22-Apr-2022 12:46:38	113	2414.0000	XLON	07002070000136277-E09ydN5jreg120220422
22-Apr-2022 12:46:38	144	2414.0000	XLON	07002070000136277-E09ydN5jreg320220422
22-Apr-2022 12:48:26	708	2413.0000	XLON	07002070000135996-E09ydN5jrhkN20220422
22-Apr-2022 12:48:26	263	2413.0000	XLON	07002070000135997-E09ydN5jrhkP20220422
22-Apr-2022 12:48:26	192	2413.0000	XLON	07002070000136089-E09ydN5jrhkT20220422
22-Apr-2022 12:48:26	234	2413.0000	XLON	07002070000135997-E09ydN5jrhkR20220422
22-Apr-2022 12:48:31	375	2413.0000	XLON	05002050000137450-E09ydN5jrhyb20220422
22-Apr-2022 12:50:30	527	2413.0000	XLON	05002050000137450-E09ydN5jrl7z20220422
22-Apr-2022 12:50:30	100	2413.0000	XLON	05002050000137450-E09ydN5jrl7s20220422
22-Apr-2022 12:50:30	192	2413.0000	XLON	05002050000137752-E09ydN5jrl8520220422
22-Apr-2022 12:50:30	176	2413.0000	XLON	05002050000137617-E09ydN5jrl8320220422
22-Apr-2022 12:50:51	952	2413.0000	XLON	05002050000138469-E09ydN5jrlVb20220422
22-Apr-2022 12:50:52	813	2413.0000	XLON	07002070000138457-E09ydN5jrlWJ20220422
22-Apr-2022 12:50:52	133	2413.0000	XLON	07002070000138457-E09ydN5jrlWR20220422
22-Apr-2022 12:50:52	300	2413.0000	XLON	07002070000138457-E09ydN5jrlWL20220422
22-Apr-2022 12:50:52	166	2413.0000	XLON	07002070000138457-E09ydN5jrlWP20220422
22-Apr-2022 12:50:52	250	2413.0000	XLON	07002070000138457-E09ydN5jrlWN20220422


22-Apr-2022 12:51:06	59	2413.0000	XLON	05002050000138669-E09ydN5jrlog20220422
22-Apr-2022 12:52:22	866	2413.0000	XLON	05002050000138669-E09ydN5jrnGI20220422
22-Apr-2022 12:52:22	112	2413.0000	XLON	05002050000138669-E09ydN5jrnG920220422
22-Apr-2022 12:52:27	1126	2413.0000	XLON	05002050000139274-E09ydN5jrnLA20220422
22-Apr-2022 12:52:27	92	2413.0000	XLON	05002050000139274-E09ydN5jrnLE20220422
22-Apr-2022 12:53:02	258	2412.0000	XLON	07002070000136555-E09ydN5jro7Y20220422
22-Apr-2022 12:57:23	167	2413.0000	XLON	07002070000139945-E09ydN5jru3k20220422
22-Apr-2022 12:58:02	162	2413.0000	XLON	05002050000140635-E09ydN5jrv1a20220422
22-Apr-2022 12:58:02	121	2413.0000	XLON	07002070000139945-E09ydN5jrv1U20220422
22-Apr-2022 12:58:02	175	2413.0000	XLON	07002070000139945-E09ydN5jrv1E20220422
22-Apr-2022 12:58:02	779	2413.0000	XLON	07002070000139945-E09ydN5jrv1H20220422
22-Apr-2022 12:58:02	250	2413.0000	XLON	05002050000141523-E09ydN5jrv2B20220422
22-Apr-2022 12:58:02	464	2413.0000	XLON	05002050000141523-E09ydN5jrv2D20220422
22-Apr-2022 12:58:14	1653	2413.0000	XLON	05002050000141540-E09ydN5jrvOf20220422
22-Apr-2022 12:58:14	285	2413.0000	XLON	05002050000141540-E09ydN5jrvOh20220422
22-Apr-2022 12:58:21	646	2413.0000	XLON	05002050000141656-E09ydN5jrvWu20220422
22-Apr-2022 12:58:24	386	2413.0000	XLON	05002050000141656-E09ydN5jrvdx20220422
22-Apr-2022 12:58:31	144	2413.0000	XLON	07002070000141599-E09ydN5jrvmm20220422
22-Apr-2022 12:58:31	698	2413.0000	XLON	05002050000141656-E09ydN5jrvmk20220422
22-Apr-2022 12:58:31	448	2413.0000	XLON	05002050000141706-E09ydN5jrvmo20220422
22-Apr-2022 12:58:31	243	2413.0000	XLON	07002070000141662-E09ydN5jrvnG20220422
22-Apr-2022 12:58:31	250	2413.0000	XLON	07002070000141662-E09ydN5jrvnE20220422
22-Apr-2022 12:58:31	380	2413.0000	XLON	07002070000141662-E09ydN5jrvnC20220422
22-Apr-2022 12:58:44	139	2413.0000	XLON	07002070000141715-E09ydN5jrvtF20220422
22-Apr-2022 12:59:32	168	2414.0000	XLON	07002070000142253-E09ydN5jrwts20220422
22-Apr-2022 12:59:41	37	2414.0000	XLON	07002070000142253-E09ydN5jrwze20220422
22-Apr-2022 12:59:48	1367	2414.0000	XLON	07002070000142253-E09ydN5jrx7620220422
22-Apr-2022 13:00:14	111	2415.0000	XLON	07002070000142539-E09ydN5jrxWG20220422
22-Apr-2022 13:00:14	892	2415.0000	XLON	07002070000142539-E09ydN5jrxWE20220422
22-Apr-2022 13:00:34	273	2415.0000	XLON	07002070000142659-E09ydN5jrxq620220422
22-Apr-2022 13:00:34	350	2415.0000	XLON	07002070000142659-E09ydN5jrxq420220422
22-Apr-2022 13:01:01	250	2415.0000	XLON	05002050000142954-E09ydN5jryLX20220422
22-Apr-2022 13:01:01	375	2415.0000	XLON	05002050000142954-E09ydN5jryLZ20220422
22-Apr-2022 13:01:28	195	2415.0000	XLON	05002050000143146-E09ydN5jrz0i20220422
22-Apr-2022 13:01:28	97	2415.0000	XLON	05002050000143146-E09ydN5jrz0m20220422
22-Apr-2022 13:01:28	397	2415.0000	XLON	05002050000143146-E09ydN5jrz0k20220422
22-Apr-2022 13:01:39	906	2414.0000	XLON	07002070000142253-E09ydN5jrzBh20220422
22-Apr-2022 13:01:55	144	2414.0000	XLON	07002070000142496-E09ydN5jrzUk20220422
22-Apr-2022 13:02:59	851	2414.0000	XLON	05002050000143708-E09ydN5js0lC20220422
22-Apr-2022 13:04:01	247	2416.0000	XLON	07002070000143872-E09ydN5js1ac20220422
22-Apr-2022 13:04:14	139	2416.0000	XLON	07002070000143872-E09ydN5js1vM20220422
22-Apr-2022 13:04:22	618	2416.0000	XLON	07002070000143872-E09ydN5js24B20220422
22-Apr-2022 13:04:36	83	2416.0000	XLON	07002070000143872-E09ydN5js2Nk20220422
22-Apr-2022 13:04:40	274	2416.0000	XLON	07002070000143872-E09ydN5js2bU20220422
22-Apr-2022 13:04:40	661	2416.0000	XLON	07002070000144113-E09ydN5js2bW20220422
22-Apr-2022 13:04:55	238	2417.0000	XLON	05002050000144498-E09ydN5js2vP20220422
22-Apr-2022 13:04:56	644	2417.0000	XLON	07002070000144335-E09ydN5js2wZ20220422
22-Apr-2022 13:05:04	232	2416.0000	XLON	07002070000144113-E09ydN5js32t20220422
22-Apr-2022 13:05:04	13	2416.0000	XLON	05002050000144418-E09ydN5js33120220422
22-Apr-2022 13:06:54	108	2418.0000	XLON	05002050000145129-E09ydN5js50p20220422


22-Apr-2022 13:06:54	92	2418.0000	XLON	05002050000145129-E09ydN5js50t20220422
22-Apr-2022 13:06:54	515	2418.0000	XLON	05002050000145129-E09ydN5js50r20220422
22-Apr-2022 13:06:55	694	2418.0000	XLON	05002050000145134-E09ydN5js54920220422
22-Apr-2022 13:07:35	266	2418.0000	XLON	05002050000145134-E09ydN5js65D20220422
22-Apr-2022 13:07:35	74	2418.0000	XLON	05002050000145134-E09ydN5js65B20220422
22-Apr-2022 13:07:35	660	2418.0000	XLON	07002070000144952-E09ydN5js65J20220422
22-Apr-2022 13:07:36	250	2418.0000	XLON	05002050000145346-E09ydN5js66w20220422
22-Apr-2022 13:07:36	177	2418.0000	XLON	05002050000145346-E09ydN5js67020220422
22-Apr-2022 13:07:36	111	2418.0000	XLON	05002050000145346-E09ydN5js66y20220422
22-Apr-2022 13:07:37	348	2418.0000	XLON	07002070000145196-E09ydN5js69q20220422
22-Apr-2022 13:07:37	64	2418.0000	XLON	07002070000145196-E09ydN5js69s20220422
22-Apr-2022 13:07:37	538	2418.0000	XLON	07002070000145196-E09ydN5js69o20220422
22-Apr-2022 13:08:09	443	2417.0000	XLON	05002050000144702-E09ydN5js6uj20220422
22-Apr-2022 13:08:09	188	2417.0000	XLON	05002050000144702-E09ydN5js6uh20220422
22-Apr-2022 13:08:09	182	2417.0000	XLON	07002070000144552-E09ydN5js6ul20220422
22-Apr-2022 13:08:09	170	2417.0000	XLON	07002070000144554-E09ydN5js6un20220422
22-Apr-2022 13:08:57	765	2416.0000	XLON	05002050000145789-E09ydN5js7nJ20220422
22-Apr-2022 13:08:57	38	2416.0000	XLON	05002050000145789-E09ydN5js7nL20220422
22-Apr-2022 13:09:12	488	2415.0000	XLON	07002070000145658-E09ydN5js86620220422
22-Apr-2022 13:09:12	254	2415.0000	XLON	07002070000145658-E09ydN5js86820220422
22-Apr-2022 13:10:01	164	2415.0000	XLON	05002050000146117-E09ydN5js9GM20220422
22-Apr-2022 13:10:01	130	2415.0000	XLON	05002050000146117-E09ydN5js9GO20220422
22-Apr-2022 13:10:01	321	2415.0000	XLON	05002050000146117-E09ydN5js9GQ20220422
22-Apr-2022 13:10:49	232	2415.0000	XLON	05002050000146244-E09ydN5jsADZ20220422
22-Apr-2022 13:10:49	461	2415.0000	XLON	05002050000146244-E09ydN5jsADc20220422
22-Apr-2022 13:10:49	206	2415.0000	XLON	07002070000146140-E09ydN5jsADi20220422
22-Apr-2022 13:10:49	193	2415.0000	XLON	05002050000146279-E09ydN5jsADg20220422
22-Apr-2022 13:11:34	416	2415.0000	XLON	07002070000146281-E09ydN5jsB5020220422
22-Apr-2022 13:11:34	1207	2415.0000	XLON	07002070000146281-E09ydN5jsB4y20220422
22-Apr-2022 13:12:11	221	2414.0000	XLON	05002050000146548-E09ydN5jsBjN20220422
22-Apr-2022 13:12:11	270	2414.0000	XLON	07002070000146415-E09ydN5jsBjP20220422
22-Apr-2022 13:12:11	196	2414.0000	XLON	05002050000146535-E09ydN5jsBjJ20220422
22-Apr-2022 13:12:11	174	2414.0000	XLON	05002050000146542-E09ydN5jsBjL20220422
22-Apr-2022 13:12:11	206	2414.0000	XLON	05002050000146512-E09ydN5jsBjF20220422
22-Apr-2022 13:12:11	174	2414.0000	XLON	07002070000146347-E09ydN5jsBjD20220422
22-Apr-2022 13:12:11	228	2414.0000	XLON	05002050000146528-E09ydN5jsBjH20220422
22-Apr-2022 13:12:11	309	2414.0000	XLON	05002050000145863-E09ydN5jsBj720220422
22-Apr-2022 13:14:07	1361	2416.0000	XLON	07002070000147288-E09ydN5jsEgy20220422
22-Apr-2022 13:14:26	180	2417.0000	XLON	05002050000147596-E09ydN5jsF0D20220422
22-Apr-2022 13:14:26	254	2417.0000	XLON	05002050000147596-E09ydN5jsF0B20220422
22-Apr-2022 13:14:26	190	2417.0000	XLON	05002050000147596-E09ydN5jsF0920220422
22-Apr-2022 13:14:51	221	2417.0000	XLON	05002050000147711-E09ydN5jsFfa20220422
22-Apr-2022 13:14:51	83	2417.0000	XLON	05002050000147711-E09ydN5jsFfW20220422
22-Apr-2022 13:14:51	72	2417.0000	XLON	05002050000147711-E09ydN5jsFfU20220422
22-Apr-2022 13:14:51	416	2417.0000	XLON	05002050000147711-E09ydN5jsFfY20220422
22-Apr-2022 13:15:25	130	2417.0000	XLON	07002070000147744-E09ydN5jsGJC20220422
22-Apr-2022 13:15:25	631	2417.0000	XLON	07002070000147744-E09ydN5jsGJF20220422
22-Apr-2022 13:15:54	250	2417.0000	XLON	05002050000148135-E09ydN5jsGc620220422
22-Apr-2022 13:15:54	169	2417.0000	XLON	05002050000148135-E09ydN5jsGc820220422
22-Apr-2022 13:15:54	238	2417.0000	XLON	05002050000148135-E09ydN5jsGcA20220422


22-Apr-2022 13:16:04	250	2417.0000	XLON	07002070000148099-E09ydN5jsGsY20220422
22-Apr-2022 13:16:31	98	2417.0000	XLON	07002070000148348-E09ydN5jsHiG20220422
22-Apr-2022 13:16:31	250	2417.0000	XLON	07002070000148348-E09ydN5jsHiE20220422
22-Apr-2022 13:16:31	140	2417.0000	XLON	05002050000148537-E09ydN5jsHi920220422
22-Apr-2022 13:16:31	141	2417.0000	XLON	07002070000148347-E09ydN5jsHhv20220422
22-Apr-2022 13:16:56	166	2417.0000	XLON	05002050000148651-E09ydN5jsI6K20220422
22-Apr-2022 13:17:03	882	2417.0000	XLON	07002070000148532-E09ydN5jsIKN20220422
22-Apr-2022 13:17:40	748	2416.0000	XLON	07002070000148732-E09ydN5jsIvv20220422
22-Apr-2022 13:19:32	1625	2417.0000	XLON	07002070000149396-E09ydN5jsLsY20220422
22-Apr-2022 13:19:33	1625	2417.0000	XLON	05002050000149544-E09ydN5jsLtP20220422
22-Apr-2022 13:20:04	413	2416.0000	XLON	07002070000148926-E09ydN5jsMjE20220422
22-Apr-2022 13:20:04	179	2416.0000	XLON	07002070000149012-E09ydN5jsMjK20220422
22-Apr-2022 13:20:04	338	2416.0000	XLON	07002070000148926-E09ydN5jsMj820220422
22-Apr-2022 13:20:04	139	2416.0000	XLON	07002070000148981-E09ydN5jsMjG20220422
22-Apr-2022 13:20:04	139	2416.0000	XLON	05002050000149235-E09ydN5jsMjM20220422
22-Apr-2022 13:20:56	581	2415.0000	XLON	07002070000149603-E09ydN5jsNl620220422
22-Apr-2022 13:21:27	611	2415.0000	XLON	07002070000150095-E09ydN5jsOZU20220422
22-Apr-2022 13:21:51	914	2415.0000	XLON	05002050000150333-E09ydN5jsP4s20220422
22-Apr-2022 13:22:27	320	2416.0000	XLON	07002070000150394-E09ydN5jsPkO20220422
22-Apr-2022 13:22:27	294	2416.0000	XLON	07002070000150394-E09ydN5jsPkM20220422
22-Apr-2022 13:22:51	150	2416.0000	XLON	07002070000150573-E09ydN5jsQ8E20220422
22-Apr-2022 13:22:51	83	2416.0000	XLON	07002070000150573-E09ydN5jsQ8C20220422
22-Apr-2022 13:22:51	440	2416.0000	XLON	07002070000150573-E09ydN5jsQ8G20220422
22-Apr-2022 13:23:17	250	2416.0000	XLON	05002050000150943-E09ydN5jsQuW20220422
22-Apr-2022 13:23:27	624	2415.0000	XLON	07002070000150892-E09ydN5jsR5z20220422
22-Apr-2022 13:23:27	233	2415.0000	XLON	07002070000150892-E09ydN5jsR5x20220422
22-Apr-2022 13:23:42	902	2414.0000	XLON	05002050000150212-E09ydN5jsRM220220422
22-Apr-2022 13:24:37	119	2416.0000	XLON	07002070000151393-E09ydN5jsSG920220422
22-Apr-2022 13:24:40	658	2416.0000	XLON	05002050000151550-E09ydN5jsSK020220422
22-Apr-2022 13:24:40	12	2416.0000	XLON	05002050000151550-E09ydN5jsSK220220422
22-Apr-2022 13:24:57	267	2415.0000	XLON	05002050000151520-E09ydN5jsSp920220422
22-Apr-2022 13:25:45	1477	2416.0000	XLON	07002070000151830-E09ydN5jsTvC20220422
22-Apr-2022 13:26:04	250	2416.0000	XLON	05002050000152194-E09ydN5jsUQl20220422
22-Apr-2022 13:26:23	250	2416.0000	XLON	07002070000152191-E09ydN5jsUl320220422
22-Apr-2022 13:26:23	358	2416.0000	XLON	07002070000152191-E09ydN5jsUl520220422
22-Apr-2022 13:26:47	250	2417.0000	XLON	07002070000152395-E09ydN5jsVOX20220422
22-Apr-2022 13:26:47	384	2417.0000	XLON	07002070000152395-E09ydN5jsVOZ20220422
22-Apr-2022 13:27:11	102	2417.0000	XLON	05002050000152746-E09ydN5jsWA320220422
22-Apr-2022 13:27:11	634	2417.0000	XLON	05002050000152746-E09ydN5jsWA120220422
22-Apr-2022 13:27:39	96	2417.0000	XLON	07002070000152830-E09ydN5jsWet20220422
22-Apr-2022 13:27:39	652	2417.0000	XLON	07002070000152830-E09ydN5jsWen20220422
22-Apr-2022 13:27:39	238	2417.0000	XLON	07002070000152830-E09ydN5jsWer20220422
22-Apr-2022 13:27:39	105	2417.0000	XLON	07002070000152830-E09ydN5jsWep20220422
22-Apr-2022 13:28:21	918	2416.0000	XLON	07002070000153249-E09ydN5jsXTv20220422
22-Apr-2022 13:28:56	192	2416.0000	XLON	07002070000153462-E09ydN5jsYBX20220422
22-Apr-2022 13:28:56	250	2416.0000	XLON	07002070000153462-E09ydN5jsYBT20220422
22-Apr-2022 13:28:56	290	2416.0000	XLON	07002070000153462-E09ydN5jsYBV20220422
22-Apr-2022 13:28:57	608	2415.0000	XLON	05002050000151520-E09ydN5jsYG420220422
22-Apr-2022 13:30:01	853	2415.0000	XLON	07002070000153781-E09ydN5jsaKo20220422
22-Apr-2022 13:30:01	179	2415.0000	XLON	05002050000153912-E09ydN5jsaKq20220422


22-Apr-2022 13:30:01	159	2414.0000	XLON	07002070000153811-E09ydN5jsaQ520220422
22-Apr-2022 13:30:01	254	2414.0000	XLON	07002070000154035-E09ydN5jsaQK20220422
22-Apr-2022 13:30:01	41	2414.0000	XLON	05002050000153994-E09ydN5jsaQ920220422
22-Apr-2022 13:30:01	101	2414.0000	XLON	05002050000153994-E09ydN5jsaQC20220422
22-Apr-2022 13:30:01	670	2414.0000	XLON	07002070000153782-E09ydN5jsaQ120220422
22-Apr-2022 13:30:01	156	2414.0000	XLON	07002070000153828-E09ydN5jsaQ720220422
22-Apr-2022 13:30:01	203	2414.0000	XLON	05002050000153921-E09ydN5jsaQ320220422
22-Apr-2022 13:30:01	97	2414.0000	XLON	05002050000153994-E09ydN5jsaQG20220422
22-Apr-2022 13:30:01	231	2414.0000	XLON	07002070000153911-E09ydN5jsaQI20220422
22-Apr-2022 13:31:17	1086	2412.0000	XLON	07002070000155774-E09ydN5jshHh20220422
22-Apr-2022 13:31:17	300	2411.0000	XLON	07002070000155643-E09ydN5jshIs20220422
22-Apr-2022 13:31:29	786	2411.0000	XLON	07002070000155643-E09ydN5jsht520220422
22-Apr-2022 13:32:50	1012	2413.0000	XLON	07002070000157647-E09ydN5jsnKf20220422
22-Apr-2022 13:32:50	1134	2413.0000	XLON	05002050000157898-E09ydN5jsnLd20220422
22-Apr-2022 13:33:30	412	2412.0000	XLON	05002050000157667-E09ydN5jspLt20220422
22-Apr-2022 13:33:30	498	2412.0000	XLON	05002050000157667-E09ydN5jspLp20220422
22-Apr-2022 13:33:30	582	2412.0000	XLON	05002050000157767-E09ydN5jspLx20220422
22-Apr-2022 13:33:31	706	2412.0000	XLON	05002050000157767-E09ydN5jspOw20220422
22-Apr-2022 13:35:00	550	2411.0000	XLON	07002070000159672-E09ydN5jsv7R20220422
22-Apr-2022 13:35:00	332	2411.0000	XLON	07002070000159672-E09ydN5jsv7U20220422
22-Apr-2022 13:35:00	118	2411.0000	XLON	07002070000159672-E09ydN5jsv7W20220422
22-Apr-2022 13:35:08	595	2411.0000	XLON	05002050000160618-E09ydN5jsw9B20220422
22-Apr-2022 13:36:00	1025	2410.0000	XLON	05002050000158881-E09ydN5jszuO20220422
22-Apr-2022 13:36:12	817	2410.0000	XLON	07002070000161582-E09ydN5jt1AY20220422
22-Apr-2022 13:36:12	295	2410.0000	XLON	07002070000161582-E09ydN5jt1Aa20220422
22-Apr-2022 13:36:39	948	2409.0000	XLON	07002070000160559-E09ydN5jt3N120220422
22-Apr-2022 13:36:39	855	2409.0000	XLON	07002070000161555-E09ydN5jt3N320220422
22-Apr-2022 13:36:46	169	2407.0000	XLON	07002070000162291-E09ydN5jt3s320220422
22-Apr-2022 13:37:29	880	2406.0000	XLON	05002050000162380-E09ydN5jt7Ot20220422
22-Apr-2022 13:37:33	294	2405.0000	XLON	07002070000162777-E09ydN5jt7j120220422
22-Apr-2022 13:37:44	1027	2405.0000	XLON	07002070000163446-E09ydN5jt8a720220422
22-Apr-2022 13:38:00	414	2404.0000	XLON	07002070000163145-E09ydN5jt9RA20220422
22-Apr-2022 13:38:00	572	2404.0000	XLON	05002050000163582-E09ydN5jt9RG20220422
22-Apr-2022 13:38:59	417	2406.0000	XLON	05002050000164088-E09ydN5jtCcE20220422
22-Apr-2022 13:39:04	1025	2405.0000	XLON	07002070000163977-E09ydN5jtDEW20220422
22-Apr-2022 13:39:04	41	2405.0000	XLON	07002070000163977-E09ydN5jtDEU20220422
22-Apr-2022 13:40:11	672	2404.0000	XLON	05002050000165059-E09ydN5jtHpp20220422
22-Apr-2022 13:40:13	100	2405.0000	XLON	05002050000165947-E09ydN5jtHw420220422
22-Apr-2022 13:40:13	107	2405.0000	XLON	05002050000165947-E09ydN5jtHw620220422
22-Apr-2022 13:40:13	199	2405.0000	XLON	05002050000165947-E09ydN5jtHw820220422
22-Apr-2022 13:40:52	364	2404.0000	XLON	05002050000165059-E09ydN5jtKOu20220422
22-Apr-2022 13:41:06	939	2404.0000	XLON	05002050000166821-E09ydN5jtLDL20220422
22-Apr-2022 13:41:58	452	2404.0000	XLON	05002050000167073-E09ydN5jtO6l20220422
22-Apr-2022 13:41:58	102	2404.0000	XLON	05002050000167073-E09ydN5jtO6n20220422
22-Apr-2022 13:42:08	246	2402.0000	XLON	07002070000166672-E09ydN5jtOhw20220422
22-Apr-2022 13:42:08	195	2402.0000	XLON	07002070000165827-E09ydN5jtOhr20220422
22-Apr-2022 13:42:08	259	2402.0000	XLON	07002070000165827-E09ydN5jtOhu20220422
22-Apr-2022 13:42:08	344	2402.0000	XLON	07002070000166921-E09ydN5jtOhy20220422
22-Apr-2022 13:42:08	45	2402.0000	XLON	07002070000165827-E09ydN5jtOhp20220422
22-Apr-2022 13:42:08	733	2403.0000	XLON	07002070000164933-E09ydN5jtOgT20220422


22-Apr-2022 13:42:08	239	2403.0000	XLON	07002070000164933-E09ydN5jtOgV20220422
22-Apr-2022 13:42:08	194	2403.0000	XLON	05002050000164684-E09ydN5jtOgR20220422
22-Apr-2022 13:43:01	81	2401.0000	XLON	07002070000168380-E09ydN5jtSG520220422
22-Apr-2022 13:43:01	897	2401.0000	XLON	05002050000168535-E09ydN5jtSG320220422
22-Apr-2022 13:43:01	1139	2401.0000	XLON	07002070000168380-E09ydN5jtSG720220422
22-Apr-2022 13:43:01	528	2401.0000	XLON	05002050000168535-E09ydN5jtSG020220422
22-Apr-2022 13:43:19	1206	2400.0000	XLON	05002050000168536-E09ydN5jtT7z20220422
22-Apr-2022 13:43:19	150	2400.0000	XLON	05002050000168034-E09ydN5jtT7r20220422
22-Apr-2022 13:43:19	133	2400.0000	XLON	05002050000168034-E09ydN5jtT7v20220422
22-Apr-2022 13:45:11	79	2400.0000	XLON	07002070000170043-E09ydN5jtboQ20220422
22-Apr-2022 13:45:11	798	2400.0000	XLON	07002070000170043-E09ydN5jtboO20220422
22-Apr-2022 13:45:24	1139	2399.0000	XLON	05002050000170260-E09ydN5jterA20220422
22-Apr-2022 13:46:36	41	2399.0000	XLON	05002050000172349-E09ydN5jtkSM20220422
22-Apr-2022 13:46:40	1101	2399.0000	XLON	05002050000172349-E09ydN5jtkmg20220422
22-Apr-2022 13:47:44	161	2401.0000	XLON	07002070000173821-E09ydN5jtpOQ20220422
22-Apr-2022 13:47:44	65	2401.0000	XLON	07002070000173821-E09ydN5jtpOS20220422
22-Apr-2022 13:47:44	250	2401.0000	XLON	07002070000173821-E09ydN5jtpOU20220422
22-Apr-2022 13:47:48	64	2401.0000	XLON	07002070000173880-E09ydN5jtpWs20220422
22-Apr-2022 13:47:48	98	2401.0000	XLON	07002070000173880-E09ydN5jtpWq20220422
22-Apr-2022 13:48:03	192	2400.0000	XLON	07002070000173797-E09ydN5jtqKi20220422
22-Apr-2022 13:48:03	316	2400.0000	XLON	07002070000173797-E09ydN5jtqKk20220422
22-Apr-2022 13:48:03	364	2400.0000	XLON	05002050000174032-E09ydN5jtqKg20220422
22-Apr-2022 13:49:34	601	2400.0000	XLON	07002070000175743-E09ydN5jtvvd20220422
22-Apr-2022 13:49:36	54	2400.0000	XLON	07002070000175743-E09ydN5jtvzQ20220422
22-Apr-2022 13:50:06	21	2400.0000	XLON	07002070000175743-E09ydN5jtxxM20220422
22-Apr-2022 13:50:06	150	2400.0000	XLON	07002070000175743-E09ydN5jtxup20220422
22-Apr-2022 13:50:06	118	2400.0000	XLON	07002070000175743-E09ydN5jtxus20220422
22-Apr-2022 13:50:18	147	2400.0000	XLON	07002070000175743-E09ydN5jtyhc20220422
22-Apr-2022 13:51:10	18	2400.0000	XLON	07002070000175743-E09ydN5ju2fr20220422
22-Apr-2022 13:51:23	55	2400.0000	XLON	07002070000175743-E09ydN5ju3QU20220422
22-Apr-2022 13:51:23	319	2400.0000	XLON	07002070000177459-E09ydN5ju3Qa20220422
22-Apr-2022 13:51:23	479	2400.0000	XLON	07002070000176395-E09ydN5ju3QY20220422
22-Apr-2022 13:51:52	327	2401.0000	XLON	07002070000178182-E09ydN5ju4uf20220422
22-Apr-2022 13:51:52	280	2401.0000	XLON	07002070000178182-E09ydN5ju4ud20220422
22-Apr-2022 13:51:52	338	2401.0000	XLON	07002070000178182-E09ydN5ju4ub20220422
22-Apr-2022 13:51:54	103	2401.0000	XLON	05002050000178533-E09ydN5ju5Af20220422
22-Apr-2022 13:51:54	49	2401.0000	XLON	05002050000178533-E09ydN5ju5Ad20220422
22-Apr-2022 13:52:14	440	2401.0000	XLON	05002050000178860-E09ydN5ju6Hp20220422
22-Apr-2022 13:52:14	212	2401.0000	XLON	05002050000178860-E09ydN5ju6Hs20220422
22-Apr-2022 13:52:37	167	2401.0000	XLON	07002070000178945-E09ydN5ju7N720220422
22-Apr-2022 13:52:37	608	2401.0000	XLON	07002070000178945-E09ydN5ju7N920220422
22-Apr-2022 13:52:37	228	2401.0000	XLON	07002070000178945-E09ydN5ju7NB20220422
22-Apr-2022 13:53:05	101	2400.0000	XLON	07002070000177951-E09ydN5ju8LC20220422
22-Apr-2022 13:53:05	48	2400.0000	XLON	07002070000177951-E09ydN5ju8LA20220422
22-Apr-2022 13:53:05	63	2400.0000	XLON	05002050000178277-E09ydN5ju8LN20220422
22-Apr-2022 13:53:05	76	2400.0000	XLON	07002070000177951-E09ydN5ju8LL20220422
22-Apr-2022 13:53:05	180	2400.0000	XLON	07002070000177951-E09ydN5ju8LE20220422
22-Apr-2022 13:53:05	79	2400.0000	XLON	07002070000177865-E09ydN5ju8KS20220422
22-Apr-2022 13:53:05	150	2400.0000	XLON	07002070000177865-E09ydN5ju8Kb20220422
22-Apr-2022 13:53:05	13	2400.0000	XLON	07002070000177865-E09ydN5ju8L220220422


22-Apr-2022 13:53:08	93	2400.0000	XLON	05002050000178277-E09ydN5ju8R320220422
22-Apr-2022 13:53:41	164	2400.0000	XLON	05002050000180172-E09ydN5juA1q20220422
22-Apr-2022 13:53:41	95	2400.0000	XLON	05002050000180172-E09ydN5juA1u20220422
22-Apr-2022 13:53:41	647	2400.0000	XLON	05002050000180172-E09ydN5juA1s20220422
22-Apr-2022 13:54:43	159	2402.0000	XLON	05002050000181012-E09ydN5juDAQ20220422
22-Apr-2022 13:54:43	936	2402.0000	XLON	05002050000181012-E09ydN5juDAK20220422
22-Apr-2022 13:54:43	327	2402.0000	XLON	05002050000181012-E09ydN5juDAM20220422
22-Apr-2022 13:54:43	338	2402.0000	XLON	05002050000181012-E09ydN5juDAO20220422
22-Apr-2022 13:55:14	32	2402.0000	XLON	05002050000181421-E09ydN5juEzO20220422
22-Apr-2022 13:55:14	634	2402.0000	XLON	05002050000181421-E09ydN5juEzQ20220422
22-Apr-2022 13:55:23	1187	2401.0000	XLON	07002070000180728-E09ydN5juFOt20220422
22-Apr-2022 13:56:13	3	2400.0000	XLON	05002050000182172-E09ydN5juHz720220422
22-Apr-2022 13:56:13	224	2400.0000	XLON	05002050000182172-E09ydN5juHzI20220422
22-Apr-2022 13:56:13	168	2400.0000	XLON	05002050000182172-E09ydN5juHzK20220422
22-Apr-2022 13:56:13	28	2400.0000	XLON	05002050000182172-E09ydN5juHzG20220422
22-Apr-2022 13:56:16	594	2400.0000	XLON	05002050000182172-E09ydN5juI9220220422
22-Apr-2022 13:56:16	100	2400.0000	XLON	05002050000182172-E09ydN5juI7W20220422
22-Apr-2022 13:56:48	150	2400.0000	XLON	05002050000182809-E09ydN5juJNC20220422
22-Apr-2022 13:56:48	377	2400.0000	XLON	05002050000182809-E09ydN5juJNA20220422
22-Apr-2022 13:56:48	327	2400.0000	XLON	05002050000182809-E09ydN5juJNG20220422
22-Apr-2022 13:56:48	205	2400.0000	XLON	05002050000182809-E09ydN5juJNE20220422
22-Apr-2022 13:57:37	105	2401.0000	XLON	07002070000183208-E09ydN5juLme20220422
22-Apr-2022 13:57:37	4	2401.0000	XLON	07002070000183208-E09ydN5juLmx20220422
22-Apr-2022 13:57:37	70	2401.0000	XLON	07002070000183208-E09ydN5juLmz20220422
22-Apr-2022 13:57:37	45	2401.0000	XLON	07002070000183208-E09ydN5juLmh20220422
22-Apr-2022 13:57:58	50	2401.0000	XLON	07002070000183208-E09ydN5juMul20220422
22-Apr-2022 13:58:14	150	2401.0000	XLON	07002070000183208-E09ydN5juNhq20220422
22-Apr-2022 13:58:14	365	2401.0000	XLON	07002070000183208-E09ydN5juNhy20220422
22-Apr-2022 13:58:14	58	2401.0000	XLON	07002070000183208-E09ydN5juNho20220422
22-Apr-2022 13:58:14	221	2401.0000	XLON	05002050000183617-E09ydN5juNi220220422
22-Apr-2022 13:58:14	49	2401.0000	XLON	07002070000183208-E09ydN5juNhv20220422
22-Apr-2022 13:58:14	140	2401.0000	XLON	05002050000183748-E09ydN5juNi620220422
22-Apr-2022 13:58:17	290	2401.0000	XLON	05002050000184043-E09ydN5juNw720220422
22-Apr-2022 13:58:17	2	2401.0000	XLON	05002050000184043-E09ydN5juNvo20220422
22-Apr-2022 13:58:17	425	2401.0000	XLON	05002050000184043-E09ydN5juNw920220422
22-Apr-2022 13:58:42	154	2400.0000	XLON	07002070000183411-E09ydN5juP8Q20220422
22-Apr-2022 13:58:42	147	2400.0000	XLON	05002050000183668-E09ydN5juP8S20220422
22-Apr-2022 13:58:42	143	2400.0000	XLON	07002070000183472-E09ydN5juP8U20220422
22-Apr-2022 13:58:42	205	2400.0000	XLON	05002050000183559-E09ydN5juP8M20220422
22-Apr-2022 13:58:42	307	2400.0000	XLON	05002050000183407-E09ydN5juP8K20220422
22-Apr-2022 13:58:42	364	2400.0000	XLON	07002070000183167-E09ydN5juP8I20220422
22-Apr-2022 13:58:42	195	2400.0000	XLON	05002050000183582-E09ydN5juP8O20220422
22-Apr-2022 13:59:09	534	2399.0000	XLON	07002070000183824-E09ydN5juQfz20220422
22-Apr-2022 13:59:09	248	2399.0000	XLON	07002070000183217-E09ydN5juQfx20220422
22-Apr-2022 13:59:09	192	2399.0000	XLON	07002070000183217-E09ydN5juQYB20220422
22-Apr-2022 13:59:59	975	2398.0000	XLON	07002070000185363-E09ydN5juTSJ20220422
22-Apr-2022 14:00:39	2	2399.0000	XLON	07002070000186087-E09ydN5juWV320220422
22-Apr-2022 14:01:19	197	2400.0000	XLON	07002070000186383-E09ydN5jua9a20220422
22-Apr-2022 14:01:19	652	2400.0000	XLON	07002070000186383-E09ydN5jua9c20220422
22-Apr-2022 14:01:19	18	2400.0000	XLON	07002070000186383-E09ydN5jua9Y20220422


22-Apr-2022 14:01:19	174	2400.0000	XLON	05002050000186728-E09ydN5jua9g20220422
22-Apr-2022 14:01:30	100	2400.0000	XLON	05002050000187218-E09ydN5juakA20220422
22-Apr-2022 14:01:30	162	2400.0000	XLON	05002050000187419-E09ydN5juakO20220422
22-Apr-2022 14:01:30	511	2400.0000	XLON	05002050000187218-E09ydN5juakC20220422
22-Apr-2022 14:01:30	145	2400.0000	XLON	05002050000187324-E09ydN5juakI20220422
22-Apr-2022 14:02:03	338	2401.0000	XLON	05002050000188050-E09ydN5jucvV20220422
22-Apr-2022 14:02:03	246	2401.0000	XLON	05002050000188050-E09ydN5jucvR20220422
22-Apr-2022 14:02:03	132	2401.0000	XLON	05002050000188050-E09ydN5jucvP20220422
22-Apr-2022 14:02:03	327	2401.0000	XLON	05002050000188050-E09ydN5jucvT20220422
22-Apr-2022 14:02:03	250	2401.0000	XLON	05002050000188050-E09ydN5jucvX20220422
22-Apr-2022 14:02:17	150	2400.0000	XLON	07002070000187460-E09ydN5jue1I20220422
22-Apr-2022 14:02:19	150	2400.0000	XLON	07002070000187460-E09ydN5jue9c20220422
22-Apr-2022 14:02:19	35	2400.0000	XLON	05002050000187853-E09ydN5jue9j20220422
22-Apr-2022 14:02:19	170	2400.0000	XLON	07002070000187666-E09ydN5jueA720220422
22-Apr-2022 14:02:19	154	2400.0000	XLON	05002050000187853-E09ydN5jueA520220422
22-Apr-2022 14:02:19	145	2400.0000	XLON	07002070000187460-E09ydN5jue9h20220422
22-Apr-2022 14:02:19	150	2400.0000	XLON	07002070000187460-E09ydN5jue9a20220422
22-Apr-2022 14:02:42	672	2401.0000	XLON	07002070000188137-E09ydN5jufbB20220422
22-Apr-2022 14:03:39	158	2402.0000	XLON	07002070000189163-E09ydN5jujJy20220422
22-Apr-2022 14:04:14	150	2402.0000	XLON	07002070000189163-E09ydN5juku520220422
22-Apr-2022 14:04:14	170	2401.0000	XLON	05002050000189288-E09ydN5jukv020220422
22-Apr-2022 14:04:14	150	2402.0000	XLON	07002070000189163-E09ydN5juku320220422
22-Apr-2022 14:04:14	202	2402.0000	XLON	07002070000189366-E09ydN5jukuB20220422
22-Apr-2022 14:04:14	484	2402.0000	XLON	07002070000189163-E09ydN5juku720220422
22-Apr-2022 14:04:24	250	2402.0000	XLON	07002070000189857-E09ydN5julfF20220422
22-Apr-2022 14:04:25	782	2402.0000	XLON	05002050000190108-E09ydN5julkN20220422
22-Apr-2022 14:04:25	111	2402.0000	XLON	05002050000190108-E09ydN5julkK20220422
22-Apr-2022 14:04:46	627	2401.0000	XLON	05002050000189426-E09ydN5jumez20220422
22-Apr-2022 14:04:46	600	2401.0000	XLON	05002050000189288-E09ydN5jumev20220422
22-Apr-2022 14:05:39	199	2403.0000	XLON	05002050000191097-E09ydN5juq5Q20220422
22-Apr-2022 14:05:39	176	2403.0000	XLON	05002050000191097-E09ydN5juq5K20220422
22-Apr-2022 14:05:39	250	2403.0000	XLON	05002050000191097-E09ydN5juq5M20220422
22-Apr-2022 14:05:39	338	2403.0000	XLON	05002050000191097-E09ydN5juq5O20220422
22-Apr-2022 14:05:49	7	2402.0000	XLON	07002070000190767-E09ydN5juqnV20220422
22-Apr-2022 14:05:57	401	2402.0000	XLON	07002070000190875-E09ydN5jurou20220422
22-Apr-2022 14:05:57	75	2402.0000	XLON	07002070000190875-E09ydN5jurow20220422
22-Apr-2022 14:05:57	893	2402.0000	XLON	07002070000190767-E09ydN5juroq20220422
22-Apr-2022 14:06:08	1123	2402.0000	XLON	07002070000191323-E09ydN5jusaT20220422
22-Apr-2022 14:07:07	383	2402.0000	XLON	07002070000191881-E09ydN5juwGQ20220422
22-Apr-2022 14:07:07	114	2402.0000	XLON	07002070000191881-E09ydN5juwGN20220422
22-Apr-2022 14:07:13	395	2402.0000	XLON	07002070000191881-E09ydN5juwkF20220422
22-Apr-2022 14:07:44	620	2403.0000	XLON	05002050000192802-E09ydN5juyUZ20220422
22-Apr-2022 14:07:45	25	2403.0000	XLON	05002050000192802-E09ydN5juyUb20220422
22-Apr-2022 14:08:25	250	2403.0000	XLON	05002050000193320-E09ydN5jv0aT20220422
22-Apr-2022 14:08:25	130	2403.0000	XLON	05002050000193320-E09ydN5jv0aV20220422
22-Apr-2022 14:08:25	176	2403.0000	XLON	05002050000193320-E09ydN5jv0aX20220422
22-Apr-2022 14:08:25	21	2403.0000	XLON	05002050000193320-E09ydN5jv0ab20220422
22-Apr-2022 14:08:25	165	2403.0000	XLON	05002050000193320-E09ydN5jv0aZ20220422
22-Apr-2022 14:08:50	139	2402.0000	XLON	07002070000193376-E09ydN5jv1u620220422
22-Apr-2022 14:08:50	250	2402.0000	XLON	07002070000193376-E09ydN5jv1u420220422


22-Apr-2022 14:08:50	164	2402.0000	XLON	07002070000193376-E09ydN5jv1u820220422
22-Apr-2022 14:09:09	111	2402.0000	XLON	05002050000193919-E09ydN5jv2yP20220422
22-Apr-2022 14:09:09	476	2402.0000	XLON	05002050000193919-E09ydN5jv2yN20220422
22-Apr-2022 14:09:25	99	2401.0000	XLON	05002050000191557-E09ydN5jv3jb20220422
22-Apr-2022 14:09:25	675	2401.0000	XLON	05002050000191557-E09ydN5jv3je20220422
22-Apr-2022 14:09:25	247	2401.0000	XLON	05002050000191557-E09ydN5jv3jZ20220422
22-Apr-2022 14:09:59	117	2400.0000	XLON	05002050000193628-E09ydN5jv5CT20220422
22-Apr-2022 14:09:59	45	2400.0000	XLON	05002050000193628-E09ydN5jv5CR20220422
22-Apr-2022 14:10:35	130	2399.0000	XLON	05002050000194637-E09ydN5jv7ZF20220422
22-Apr-2022 14:10:36	130	2399.0000	XLON	05002050000194637-E09ydN5jv7c820220422
22-Apr-2022 14:10:36	222	2399.0000	XLON	05002050000194754-E09ydN5jv7cC20220422
22-Apr-2022 14:10:36	198	2399.0000	XLON	07002070000194487-E09ydN5jv7cE20220422
22-Apr-2022 14:10:36	336	2399.0000	XLON	05002050000194637-E09ydN5jv7cA20220422
22-Apr-2022 14:10:39	27	2399.0000	XLON	05002050000195119-E09ydN5jv7m520220422
22-Apr-2022 14:10:39	359	2399.0000	XLON	05002050000195119-E09ydN5jv7m320220422
22-Apr-2022 14:11:13	163	2400.0000	XLON	05002050000195634-E09ydN5jv9Jz20220422
22-Apr-2022 14:11:13	874	2400.0000	XLON	05002050000195634-E09ydN5jv9K220220422
22-Apr-2022 14:11:31	250	2400.0000	XLON	07002070000195561-E09ydN5jvADH20220422
22-Apr-2022 14:11:31	259	2400.0000	XLON	07002070000195561-E09ydN5jvADJ20220422
22-Apr-2022 14:11:31	8	2400.0000	XLON	07002070000195561-E09ydN5jvADN20220422
22-Apr-2022 14:11:31	195	2400.0000	XLON	07002070000195561-E09ydN5jvADL20220422
22-Apr-2022 14:11:55	338	2400.0000	XLON	07002070000195869-E09ydN5jvBVK20220422
22-Apr-2022 14:11:55	67	2400.0000	XLON	07002070000195869-E09ydN5jvBVM20220422
22-Apr-2022 14:11:55	250	2400.0000	XLON	07002070000195869-E09ydN5jvBVI20220422
22-Apr-2022 14:12:17	250	2400.0000	XLON	05002050000196402-E09ydN5jvCP720220422
22-Apr-2022 14:12:17	140	2400.0000	XLON	05002050000196402-E09ydN5jvCPB20220422
22-Apr-2022 14:12:17	164	2400.0000	XLON	05002050000196402-E09ydN5jvCP920220422
22-Apr-2022 14:12:17	61	2400.0000	XLON	05002050000196402-E09ydN5jvCPF20220422
22-Apr-2022 14:12:17	99	2400.0000	XLON	05002050000196402-E09ydN5jvCPD20220422
22-Apr-2022 14:12:35	461	2399.0000	XLON	07002070000195094-E09ydN5jvDHc20220422
22-Apr-2022 14:12:35	186	2399.0000	XLON	07002070000195094-E09ydN5jvDHa20220422
22-Apr-2022 14:12:35	179	2399.0000	XLON	05002050000195472-E09ydN5jvDHe20220422
22-Apr-2022 14:12:35	180	2399.0000	XLON	07002070000195251-E09ydN5jvDHg20220422
22-Apr-2022 14:13:14	634	2399.0000	XLON	07002070000196867-E09ydN5jvFTU20220422
22-Apr-2022 14:13:37	741	2399.0000	XLON	05002050000197443-E09ydN5jvGbp20220422
22-Apr-2022 14:14:00	805	2399.0000	XLON	07002070000197419-E09ydN5jvHeb20220422
22-Apr-2022 14:14:27	170	2399.0000	XLON	07002070000197724-E09ydN5jvJ8H20220422
22-Apr-2022 14:14:27	327	2399.0000	XLON	07002070000197724-E09ydN5jvJ8L20220422
22-Apr-2022 14:14:27	134	2399.0000	XLON	07002070000197724-E09ydN5jvJ8J20220422
22-Apr-2022 14:14:27	64	2399.0000	XLON	07002070000197724-E09ydN5jvJ8N20220422
22-Apr-2022 14:14:50	167	2399.0000	XLON	07002070000197962-E09ydN5jvKBf20220422
22-Apr-2022 14:14:50	139	2399.0000	XLON	07002070000197962-E09ydN5jvKBZ20220422
22-Apr-2022 14:14:50	134	2399.0000	XLON	07002070000197962-E09ydN5jvKBX20220422
22-Apr-2022 14:14:50	151	2399.0000	XLON	07002070000197962-E09ydN5jvKBb20220422
22-Apr-2022 14:14:50	167	2399.0000	XLON	07002070000197962-E09ydN5jvKBd20220422
22-Apr-2022 14:15:16	832	2399.0000	XLON	05002050000198595-E09ydN5jvLYg20220422
22-Apr-2022 14:15:37	180	2398.0000	XLON	05002050000195856-E09ydN5jvMP820220422
22-Apr-2022 14:15:37	515	2398.0000	XLON	05002050000197155-E09ydN5jvMPC20220422
22-Apr-2022 14:15:52	80	2397.0000	XLON	07002070000198378-E09ydN5jvN7r20220422
22-Apr-2022 14:16:00	175	2397.0000	XLON	07002070000198378-E09ydN5jvNdZ20220422


22-Apr-2022 14:16:25	1236	2398.0000	XLON	05002050000199643-E09ydN5jvPYM20220422
22-Apr-2022 14:16:56	637	2398.0000	XLON	05002050000200009-E09ydN5jvQq120220422
22-Apr-2022 14:17:31	1045	2398.0000	XLON	05002050000200508-E09ydN5jvSh820220422
22-Apr-2022 14:17:31	250	2398.0000	XLON	05002050000200508-E09ydN5jvSh420220422
22-Apr-2022 14:17:52	1158	2397.0000	XLON	07002070000199723-E09ydN5jvTpX20220422
22-Apr-2022 14:17:56	733	2396.0000	XLON	07002070000199969-E09ydN5jvU0L20220422
22-Apr-2022 14:19:03	56	2395.0000	XLON	07002070000201599-E09ydN5jvYGD20220422
22-Apr-2022 14:19:03	134	2395.0000	XLON	07002070000201599-E09ydN5jvYG520220422
22-Apr-2022 14:19:03	134	2395.0000	XLON	07002070000201599-E09ydN5jvYG920220422
22-Apr-2022 14:19:03	250	2395.0000	XLON	07002070000201599-E09ydN5jvYGB20220422
22-Apr-2022 14:19:03	187	2395.0000	XLON	07002070000201599-E09ydN5jvYG720220422
22-Apr-2022 14:19:08	878	2394.0000	XLON	05002050000201911-E09ydN5jvYoR20220422
22-Apr-2022 14:19:48	162	2392.0000	XLON	05002050000202016-E09ydN5jvaWr20220422
22-Apr-2022 14:20:02	624	2392.0000	XLON	07002070000202400-E09ydN5jvbCw20220422
22-Apr-2022 14:20:06	560	2391.0000	XLON	05002050000202717-E09ydN5jvbNP20220422
22-Apr-2022 14:20:06	291	2391.0000	XLON	05002050000202717-E09ydN5jvbNW20220422
22-Apr-2022 14:20:51	805	2391.0000	XLON	05002050000203571-E09ydN5jve2A20220422
22-Apr-2022 14:20:59	454	2390.0000	XLON	07002070000203216-E09ydN5jveRJ20220422
22-Apr-2022 14:20:59	226	2390.0000	XLON	05002050000202889-E09ydN5jveRH20220422
22-Apr-2022 14:21:06	163	2390.0000	XLON	05002050000203777-E09ydN5jveiM20220422
22-Apr-2022 14:21:30	1175	2390.0000	XLON	05002050000203777-E09ydN5jvgGV20220422
22-Apr-2022 14:21:43	387	2391.0000	XLON	07002070000204153-E09ydN5jvgzB20220422
22-Apr-2022 14:21:43	200	2391.0000	XLON	07002070000204153-E09ydN5jvgz920220422
22-Apr-2022 14:21:43	131	2391.0000	XLON	07002070000204153-E09ydN5jvgzD20220422
22-Apr-2022 14:22:32	726	2392.0000	XLON	07002070000204558-E09ydN5jvj0620220422
22-Apr-2022 14:22:32	277	2392.0000	XLON	07002070000204559-E09ydN5jvj0820220422
22-Apr-2022 14:23:11	1271	2392.0000	XLON	07002070000205033-E09ydN5jvkdi20220422
22-Apr-2022 14:24:39	609	2394.0000	XLON	05002050000206691-E09ydN5jvo3l20220422
22-Apr-2022 14:24:40	609	2394.0000	XLON	05002050000206703-E09ydN5jvo7P20220422
22-Apr-2022 14:24:40	327	2394.0000	XLON	05002050000206703-E09ydN5jvo7T20220422
22-Apr-2022 14:24:40	338	2394.0000	XLON	05002050000206703-E09ydN5jvo7V20220422
22-Apr-2022 14:24:40	27	2394.0000	XLON	05002050000206703-E09ydN5jvo7R20220422
22-Apr-2022 14:25:05	163	2394.0000	XLON	07002070000206657-E09ydN5jvpO120220422
22-Apr-2022 14:25:05	471	2394.0000	XLON	07002070000206657-E09ydN5jvpNz20220422
22-Apr-2022 14:25:26	758	2395.0000	XLON	07002070000206857-E09ydN5jvqCm20220422
22-Apr-2022 14:25:50	195	2395.0000	XLON	05002050000207453-E09ydN5jvr2j20220422
22-Apr-2022 14:25:50	327	2395.0000	XLON	05002050000207453-E09ydN5jvr2h20220422
22-Apr-2022 14:25:50	203	2395.0000	XLON	05002050000207453-E09ydN5jvr2l20220422
22-Apr-2022 14:26:14	224	2395.0000	XLON	05002050000207764-E09ydN5jvs8R20220422
22-Apr-2022 14:26:14	344	2395.0000	XLON	05002050000207764-E09ydN5jvs8P20220422
22-Apr-2022 14:26:35	23	2396.0000	XLON	07002070000207639-E09ydN5jvtPB20220422
22-Apr-2022 14:27:10	19	2396.0000	XLON	07002070000207639-E09ydN5jvvQ620220422
22-Apr-2022 14:27:10	1162	2397.0000	XLON	05002050000208387-E09ydN5jvvPL20220422
22-Apr-2022 14:27:10	115	2397.0000	XLON	05002050000208387-E09ydN5jvvPJ20220422
22-Apr-2022 14:27:10	29	2396.0000	XLON	07002070000207639-E09ydN5jvvQ820220422
22-Apr-2022 14:27:10	93	2396.0000	XLON	07002070000207639-E09ydN5jvvQ020220422
22-Apr-2022 14:27:23	168	2396.0000	XLON	05002050000208171-E09ydN5jvw2F20220422
22-Apr-2022 14:27:23	753	2396.0000	XLON	07002070000207639-E09ydN5jvw2B20220422
22-Apr-2022 14:27:56	84	2396.0000	XLON	05002050000208861-E09ydN5jvx9U20220422
22-Apr-2022 14:27:56	180	2396.0000	XLON	05002050000208861-E09ydN5jvx9e20220422


22-Apr-2022 14:27:56	240	2396.0000	XLON	05002050000208861-E09ydN5jvx9W20220422
22-Apr-2022 14:27:56	140	2396.0000	XLON	05002050000208861-E09ydN5jvx9Y20220422
22-Apr-2022 14:28:08	48	2396.0000	XLON	05002050000208861-E09ydN5jvxYG20220422
22-Apr-2022 14:28:13	100	2396.0000	XLON	07002070000208679-E09ydN5jvxe720220422
22-Apr-2022 14:28:17	321	2398.0000	XLON	07002070000208762-E09ydN5jvxsH20220422
22-Apr-2022 14:28:17	250	2398.0000	XLON	07002070000208762-E09ydN5jvxsJ20220422
22-Apr-2022 14:28:17	103	2398.0000	XLON	07002070000208762-E09ydN5jvxsL20220422
22-Apr-2022 14:28:37	250	2398.0000	XLON	07002070000209057-E09ydN5jvyZu20220422
22-Apr-2022 14:28:37	127	2398.0000	XLON	07002070000209057-E09ydN5jvyZy20220422
22-Apr-2022 14:28:37	70	2398.0000	XLON	07002070000209057-E09ydN5jvyZs20220422
22-Apr-2022 14:28:37	327	2398.0000	XLON	07002070000209057-E09ydN5jvyZw20220422
22-Apr-2022 14:29:01	247	2397.0000	XLON	07002070000208748-E09ydN5jvzRd20220422
22-Apr-2022 14:29:03	336	2397.0000	XLON	07002070000208748-E09ydN5jvzRl20220422
22-Apr-2022 14:29:03	571	2396.0000	XLON	07002070000208679-E09ydN5jvzUI20220422
22-Apr-2022 14:30:09	180	2396.0000	XLON	05002050000210318-E09ydN5jw1rs20220422
22-Apr-2022 14:30:09	97	2396.0000	XLON	05002050000210318-E09ydN5jw1rq20220422
22-Apr-2022 14:30:21	78	2396.0000	XLON	05002050000210318-E09ydN5jw2IY20220422
22-Apr-2022 14:30:22	308	2397.0000	XLON	05002050000210720-E09ydN5jw2ML20220422
22-Apr-2022 14:30:22	29	2396.0000	XLON	05002050000210318-E09ydN5jw2KY20220422
22-Apr-2022 14:30:22	147	2396.0000	XLON	05002050000210318-E09ydN5jw2KU20220422
22-Apr-2022 14:30:22	244	2396.0000	XLON	05002050000210318-E09ydN5jw2KW20220422
22-Apr-2022 14:30:22	211	2397.0000	XLON	05002050000210720-E09ydN5jw2MN20220422
22-Apr-2022 14:30:22	842	2397.0000	XLON	05002050000210720-E09ydN5jw2MJ20220422
22-Apr-2022 14:30:50	250	2397.0000	XLON	07002070000210583-E09ydN5jw4Rr20220422
22-Apr-2022 14:30:50	175	2397.0000	XLON	07002070000210583-E09ydN5jw4Rv20220422
22-Apr-2022 14:30:50	327	2397.0000	XLON	07002070000210583-E09ydN5jw4Rt20220422
22-Apr-2022 14:30:57	9	2396.0000	XLON	05002050000210318-E09ydN5jw4jP20220422
22-Apr-2022 14:30:57	100	2396.0000	XLON	07002070000209863-E09ydN5jw4kz20220422
22-Apr-2022 14:30:57	100	2396.0000	XLON	07002070000209863-E09ydN5jw4l220220422
22-Apr-2022 14:30:57	100	2396.0000	XLON	07002070000209863-E09ydN5jw4lX20220422
22-Apr-2022 14:30:57	1	2396.0000	XLON	07002070000209863-E09ydN5jw4jR20220422
22-Apr-2022 14:30:57	10	2396.0000	XLON	07002070000209863-E09ydN5jw4jZ20220422
22-Apr-2022 14:30:57	10	2396.0000	XLON	07002070000209863-E09ydN5jw4kx20220422
22-Apr-2022 14:30:58	10	2396.0000	XLON	07002070000209863-E09ydN5jw4ni20220422
22-Apr-2022 14:30:58	42	2396.0000	XLON	07002070000209863-E09ydN5jw4nS20220422
22-Apr-2022 14:30:58	100	2396.0000	XLON	07002070000209863-E09ydN5jw4nQ20220422
22-Apr-2022 14:31:02	15	2396.0000	XLON	07002070000209863-E09ydN5jw4zb20220422
22-Apr-2022 14:31:03	72	2396.0000	XLON	07002070000209863-E09ydN5jw52b20220422
22-Apr-2022 14:31:17	1121	2396.0000	XLON	07002070000210741-E09ydN5jw5Ll20220422
22-Apr-2022 14:31:32	165	2396.0000	XLON	07002070000211092-E09ydN5jw5z920220422
22-Apr-2022 14:32:10	142	2396.0000	XLON	07002070000211438-E09ydN5jw7Xh20220422
22-Apr-2022 14:32:32	144	2396.0000	XLON	07002070000211438-E09ydN5jw8ZX20220422
22-Apr-2022 14:32:34	10	2396.0000	XLON	07002070000211438-E09ydN5jw8d020220422
22-Apr-2022 14:32:52	167	2396.0000	XLON	05002050000212354-E09ydN5jw9Dq20220422
22-Apr-2022 14:32:52	30	2396.0000	XLON	05002050000212520-E09ydN5jw9E020220422
22-Apr-2022 14:32:52	510	2396.0000	XLON	07002070000211438-E09ydN5jw9Dk20220422
22-Apr-2022 14:32:52	192	2396.0000	XLON	05002050000212251-E09ydN5jw9Do20220422
22-Apr-2022 14:32:52	116	2396.0000	XLON	05002050000212520-E09ydN5jw9Dw20220422
22-Apr-2022 14:32:52	142	2396.0000	XLON	05002050000212407-E09ydN5jw9Ds20220422
22-Apr-2022 14:33:01	157	2396.0000	XLON	07002070000212116-E09ydN5jw9UC20220422


22-Apr-2022 14:33:01	435	2396.0000	XLON	05002050000212640-E09ydN5jw9U420220422
22-Apr-2022 14:33:20	327	2396.0000	XLON	07002070000212324-E09ydN5jwAF420220422
22-Apr-2022 14:33:20	93	2396.0000	XLON	07002070000212324-E09ydN5jwAF620220422
22-Apr-2022 14:33:20	250	2396.0000	XLON	07002070000212324-E09ydN5jwAF220220422
22-Apr-2022 14:33:42	177	2396.0000	XLON	05002050000213031-E09ydN5jwAym20220422
22-Apr-2022 14:33:42	88	2396.0000	XLON	05002050000213031-E09ydN5jwAyo20220422
22-Apr-2022 14:33:42	175	2396.0000	XLON	05002050000213031-E09ydN5jwAyq20220422
22-Apr-2022 14:33:42	129	2396.0000	XLON	05002050000213031-E09ydN5jwAys20220422
22-Apr-2022 14:34:00	84	2396.0000	XLON	05002050000213269-E09ydN5jwC0G20220422
22-Apr-2022 14:34:00	584	2396.0000	XLON	05002050000213269-E09ydN5jwC0I20220422
22-Apr-2022 14:34:57	250	2398.0000	XLON	05002050000214171-E09ydN5jwEIx20220422
22-Apr-2022 14:34:57	143	2398.0000	XLON	05002050000214171-E09ydN5jwEIv20220422
22-Apr-2022 14:34:57	327	2398.0000	XLON	05002050000214171-E09ydN5jwEIr20220422
22-Apr-2022 14:34:57	338	2398.0000	XLON	05002050000214171-E09ydN5jwEIt20220422
22-Apr-2022 14:34:58	250	2398.0000	XLON	07002070000213650-E09ydN5jwELy20220422
22-Apr-2022 14:34:58	106	2398.0000	XLON	07002070000213650-E09ydN5jwEM420220422
22-Apr-2022 14:34:58	161	2398.0000	XLON	07002070000213650-E09ydN5jwEM020220422
22-Apr-2022 14:34:58	327	2398.0000	XLON	07002070000213650-E09ydN5jwEM220220422
22-Apr-2022 14:35:13	28	2397.0000	XLON	05002050000214021-E09ydN5jwEsv20220422
22-Apr-2022 14:35:13	10	2397.0000	XLON	05002050000214021-E09ydN5jwEsz20220422
22-Apr-2022 14:35:13	54	2397.0000	XLON	05002050000214021-E09ydN5jwEsU20220422
22-Apr-2022 14:35:13	480	2397.0000	XLON	05002050000214021-E09ydN5jwEst20220422
22-Apr-2022 14:35:13	10	2397.0000	XLON	05002050000214021-E09ydN5jwEtA20220422
22-Apr-2022 14:35:13	332	2397.0000	XLON	05002050000214021-E09ydN5jwEsx20220422
22-Apr-2022 14:35:13	12	2397.0000	XLON	05002050000214021-E09ydN5jwEt820220422
22-Apr-2022 14:36:23	327	2399.0000	XLON	07002070000214820-E09ydN5jwI3M20220422
22-Apr-2022 14:36:23	250	2399.0000	XLON	07002070000214820-E09ydN5jwI3O20220422
22-Apr-2022 14:36:23	154	2399.0000	XLON	07002070000214820-E09ydN5jwI3Q20220422
22-Apr-2022 14:36:23	338	2399.0000	XLON	07002070000214820-E09ydN5jwI3K20220422
22-Apr-2022 14:36:25	230	2399.0000	XLON	07002070000214872-E09ydN5jwIBl20220422
22-Apr-2022 14:36:29	216	2400.0000	XLON	07002070000214994-E09ydN5jwInd20220422
22-Apr-2022 14:36:53	13	2400.0000	XLON	07002070000215547-E09ydN5jwKpV20220422
22-Apr-2022 14:36:53	1174	2400.0000	XLON	07002070000215547-E09ydN5jwKrm20220422
22-Apr-2022 14:37:15	165	2399.0000	XLON	05002050000216046-E09ydN5jwLvK20220422
22-Apr-2022 14:37:15	211	2399.0000	XLON	07002070000215359-E09ydN5jwLvG20220422
22-Apr-2022 14:37:15	163	2399.0000	XLON	05002050000215949-E09ydN5jwLvI20220422
22-Apr-2022 14:37:15	8	2399.0000	XLON	07002070000215359-E09ydN5jwLvC20220422
22-Apr-2022 14:37:15	217	2399.0000	XLON	07002070000214926-E09ydN5jwLv820220422
22-Apr-2022 14:37:44	134	2399.0000	XLON	05002050000216786-E09ydN5jwNC220220422
22-Apr-2022 14:37:44	160	2399.0000	XLON	05002050000216786-E09ydN5jwNC420220422
22-Apr-2022 14:37:44	309	2399.0000	XLON	05002050000216786-E09ydN5jwNC620220422
22-Apr-2022 14:37:52	732	2398.0000	XLON	07002070000214382-E09ydN5jwNb720220422
22-Apr-2022 14:38:27	338	2398.0000	XLON	05002050000217218-E09ydN5jwPIA20220422
22-Apr-2022 14:38:27	248	2398.0000	XLON	05002050000217218-E09ydN5jwPI820220422
22-Apr-2022 14:38:27	3	2398.0000	XLON	05002050000217218-E09ydN5jwPI620220422
22-Apr-2022 14:38:27	75	2398.0000	XLON	05002050000217218-E09ydN5jwPIC20220422
22-Apr-2022 14:38:49	156	2398.0000	XLON	05002050000217459-E09ydN5jwPiz20220422
22-Apr-2022 14:38:49	338	2398.0000	XLON	05002050000217459-E09ydN5jwPix20220422
22-Apr-2022 14:38:49	252	2398.0000	XLON	05002050000217459-E09ydN5jwPiv20220422
22-Apr-2022 14:38:50	268	2397.0000	XLON	07002070000216650-E09ydN5jwPkd20220422


22-Apr-2022 14:38:50	309	2397.0000	XLON	07002070000216279-E09ydN5jwPkZ20220422
22-Apr-2022 14:39:38	371	2398.0000	XLON	05002050000218120-E09ydN5jwRnd20220422
22-Apr-2022 14:39:42	366	2398.0000	XLON	05002050000218120-E09ydN5jwRt020220422
22-Apr-2022 14:39:42	81	2398.0000	XLON	05002050000218120-E09ydN5jwRsy20220422
22-Apr-2022 14:39:42	117	2398.0000	XLON	05002050000218120-E09ydN5jwRt420220422
22-Apr-2022 14:40:32	1330	2398.0000	XLON	05002050000218701-E09ydN5jwTw120220422
22-Apr-2022 14:42:30	3	2398.0000	XLON	07002070000219655-E09ydN5jwXZn20220422
22-Apr-2022 14:42:30	1429	2398.0000	XLON	05002050000220343-E09ydN5jwXbN20220422
22-Apr-2022 14:42:31	247	2398.0000	XLON	07002070000219668-E09ydN5jwXct20220422
22-Apr-2022 14:42:37	1350	2398.0000	XLON	07002070000219668-E09ydN5jwXia20220422
22-Apr-2022 14:42:38	100	2398.0000	XLON	07002070000219735-E09ydN5jwXka20220422
22-Apr-2022 14:42:38	100	2398.0000	XLON	07002070000219735-E09ydN5jwXkY20220422
22-Apr-2022 14:42:38	100	2398.0000	XLON	07002070000219735-E09ydN5jwXkc20220422
22-Apr-2022 14:42:38	100	2398.0000	XLON	07002070000219735-E09ydN5jwXkg20220422
22-Apr-2022 14:42:38	200	2398.0000	XLON	07002070000219735-E09ydN5jwXke20220422
22-Apr-2022 14:42:38	526	2398.0000	XLON	07002070000219735-E09ydN5jwXks20220422
22-Apr-2022 14:42:43	101	2398.0000	XLON	07002070000219735-E09ydN5jwXwh20220422
22-Apr-2022 14:42:59	140	2398.0000	XLON	07002070000220015-E09ydN5jwYWB20220422
22-Apr-2022 14:42:59	150	2398.0000	XLON	07002070000220015-E09ydN5jwYW520220422
22-Apr-2022 14:42:59	47	2398.0000	XLON	05002050000220726-E09ydN5jwYWF20220422
22-Apr-2022 14:42:59	100	2398.0000	XLON	05002050000220726-E09ydN5jwYWJ20220422
22-Apr-2022 14:42:59	60	2398.0000	XLON	05002050000220726-E09ydN5jwYWH20220422
22-Apr-2022 14:42:59	53	2398.0000	XLON	07002070000220015-E09ydN5jwYWD20220422
22-Apr-2022 14:43:00	15	2398.0000	XLON	05002050000220726-E09ydN5jwYXn20220422
22-Apr-2022 14:43:00	59	2398.0000	XLON	05002050000220726-E09ydN5jwYXq20220422
22-Apr-2022 14:43:19	51	2398.0000	XLON	07002070000220229-E09ydN5jwZ8g20220422
22-Apr-2022 14:43:19	553	2398.0000	XLON	07002070000220229-E09ydN5jwZ8i20220422
22-Apr-2022 14:43:38	366	2398.0000	XLON	05002050000221202-E09ydN5jwa1B20220422
22-Apr-2022 14:43:38	337	2398.0000	XLON	05002050000221202-E09ydN5jwa1I20220422
22-Apr-2022 14:45:01	91	2397.0000	XLON	05002050000218021-E09ydN5jwcNu20220422
22-Apr-2022 14:45:01	134	2397.0000	XLON	05002050000218021-E09ydN5jwcOC20220422
22-Apr-2022 14:45:01	118	2397.0000	XLON	05002050000218021-E09ydN5jwcNy20220422
22-Apr-2022 14:45:01	219	2397.0000	XLON	05002050000218021-E09ydN5jwcNs20220422
22-Apr-2022 14:45:01	55	2397.0000	XLON	05002050000218021-E09ydN5jwcNw20220422
22-Apr-2022 14:45:01	155	2397.0000	XLON	07002070000218063-E09ydN5jwcOK20220422
22-Apr-2022 14:45:01	188	2397.0000	XLON	07002070000218201-E09ydN5jwcOM20220422
22-Apr-2022 14:45:01	243	2397.0000	XLON	07002070000217377-E09ydN5jwcOE20220422
22-Apr-2022 14:45:10	284	2396.0000	XLON	07002070000220968-E09ydN5jwcqs20220422
22-Apr-2022 14:45:10	572	2396.0000	XLON	07002070000220801-E09ydN5jwcqk20220422
22-Apr-2022 14:45:10	243	2396.0000	XLON	05002050000221560-E09ydN5jwcqm20220422
22-Apr-2022 14:45:10	200	2396.0000	XLON	07002070000220902-E09ydN5jwcqo20220422
22-Apr-2022 14:45:10	171	2396.0000	XLON	05002050000221799-E09ydN5jwcr020220422
22-Apr-2022 14:45:10	224	2396.0000	XLON	05002050000221705-E09ydN5jwcqu20220422
22-Apr-2022 14:45:10	190	2396.0000	XLON	07002070000221153-E09ydN5jwcr220220422
22-Apr-2022 14:45:10	215	2396.0000	XLON	07002070000220939-E09ydN5jwcqq20220422
22-Apr-2022 14:45:10	182	2396.0000	XLON	07002070000221052-E09ydN5jwcqw20220422
22-Apr-2022 14:45:10	223	2396.0000	XLON	07002070000221077-E09ydN5jwcqy20220422
22-Apr-2022 14:47:28	38	2396.0000	XLON	07002070000223430-E09ydN5jwj3R20220422
22-Apr-2022 14:47:28	930	2396.0000	XLON	07002070000223430-E09ydN5jwj3O20220422
22-Apr-2022 14:47:36	96	2397.0000	XLON	05002050000224474-E09ydN5jwjm420220422


22-Apr-2022 14:47:36	367	2397.0000	XLON	05002050000224474-E09ydN5jwjmI20220422
22-Apr-2022 14:47:36	149	2397.0000	XLON	05002050000224474-E09ydN5jwjmB20220422
22-Apr-2022 14:47:37	201	2397.0000	XLON	05002050000224474-E09ydN5jwjmE20220422
22-Apr-2022 14:47:38	639	2397.0000	XLON	07002070000223887-E09ydN5jwjrV20220422
22-Apr-2022 14:47:38	149	2397.0000	XLON	05002050000224474-E09ydN5jwjrE20220422
22-Apr-2022 14:47:38	249	2397.0000	XLON	05002050000224515-E09ydN5jwjrO20220422
22-Apr-2022 14:47:38	120	2397.0000	XLON	05002050000224515-E09ydN5jwjrT20220422
22-Apr-2022 14:47:38	149	2397.0000	XLON	05002050000224474-E09ydN5jwjrG20220422
22-Apr-2022 14:47:38	990	2397.0000	XLON	05002050000224474-E09ydN5jwjrI20220422
22-Apr-2022 14:47:38	341	2397.0000	XLON	05002050000224515-E09ydN5jwjrK20220422
22-Apr-2022 14:48:19	145	2397.0000	XLON	05002050000225104-E09ydN5jwlJj20220422
22-Apr-2022 14:48:19	338	2397.0000	XLON	05002050000225104-E09ydN5jwlJn20220422
22-Apr-2022 14:48:19	5	2397.0000	XLON	05002050000225104-E09ydN5jwlJh20220422
22-Apr-2022 14:48:19	327	2397.0000	XLON	05002050000225104-E09ydN5jwlJl20220422
22-Apr-2022 14:48:40	10	2396.0000	XLON	07002070000223430-E09ydN5jwll820220422
22-Apr-2022 14:51:07	240	2397.0000	XLON	07002070000224900-E09ydN5jwqY120220422
22-Apr-2022 14:51:07	89	2397.0000	XLON	07002070000224900-E09ydN5jwqXv20220422
22-Apr-2022 14:51:07	56	2397.0000	XLON	07002070000224900-E09ydN5jwqXt20220422
22-Apr-2022 14:51:07	91	2397.0000	XLON	07002070000224900-E09ydN5jwqXx20220422
22-Apr-2022 14:51:07	45	2397.0000	XLON	07002070000224900-E09ydN5jwqYB20220422
22-Apr-2022 14:51:07	360	2397.0000	XLON	07002070000224900-E09ydN5jwqY820220422
22-Apr-2022 14:51:07	155	2398.0000	XLON	05002050000227099-E09ydN5jwqWb20220422
22-Apr-2022 14:51:07	120	2397.0000	XLON	07002070000224900-E09ydN5jwqY420220422
22-Apr-2022 14:51:07	262	2397.0000	XLON	07002070000224900-E09ydN5jwqXz20220422
22-Apr-2022 14:51:07	158	2398.0000	XLON	05002050000226943-E09ydN5jwqWZ20220422
22-Apr-2022 14:51:07	1353	2398.0000	XLON	05002050000226446-E09ydN5jwqWN20220422
22-Apr-2022 14:51:34	10	2398.0000	XLON	07002070000226663-E09ydN5jwrXX20220422
22-Apr-2022 14:51:34	180	2398.0000	XLON	07002070000226663-E09ydN5jwrXQ20220422
22-Apr-2022 14:51:34	10	2398.0000	XLON	07002070000226663-E09ydN5jwrZl20220422
22-Apr-2022 14:51:34	180	2398.0000	XLON	07002070000226663-E09ydN5jwrXO20220422
22-Apr-2022 14:51:47	37	2398.0000	XLON	07002070000226663-E09ydN5jws9920220422
22-Apr-2022 14:51:56	27	2398.0000	XLON	07002070000226663-E09ydN5jwsO920220422
22-Apr-2022 14:53:23	1452	2398.0000	XLON	07002070000226663-E09ydN5jwvOr20220422
22-Apr-2022 14:53:23	180	2398.0000	XLON	07002070000226663-E09ydN5jwvOp20220422
22-Apr-2022 14:54:28	135	2397.0000	XLON	07002070000226583-E09ydN5jwxs820220422
22-Apr-2022 14:54:28	27	2397.0000	XLON	07002070000226583-E09ydN5jwxs620220422
22-Apr-2022 14:54:28	552	2397.0000	XLON	07002070000226583-E09ydN5jwxs420220422
22-Apr-2022 14:54:28	797	2397.0000	XLON	07002070000226583-E09ydN5jwxs120220422
22-Apr-2022 14:54:29	327	2397.0000	XLON	05002050000229678-E09ydN5jwxtT20220422
22-Apr-2022 14:54:29	86	2397.0000	XLON	05002050000229678-E09ydN5jwxtR20220422
22-Apr-2022 14:54:29	250	2397.0000	XLON	05002050000229678-E09ydN5jwxtV20220422
22-Apr-2022 14:55:04	1903	2398.0000	XLON	05002050000229933-E09ydN5jwytG20220422
22-Apr-2022 14:55:05	247	2398.0000	XLON	07002070000229521-E09ydN5jwyxF20220422
22-Apr-2022 14:55:25	65	2398.0000	XLON	07002070000229521-E09ydN5jwzRs20220422
22-Apr-2022 14:55:26	368	2398.0000	XLON	07002070000229521-E09ydN5jwzTP20220422
22-Apr-2022 14:55:29	38	2398.0000	XLON	07002070000229521-E09ydN5jwzVG20220422
22-Apr-2022 14:55:49	159	2399.0000	XLON	07002070000230054-E09ydN5jx0Rn20220422
22-Apr-2022 14:55:49	221	2399.0000	XLON	07002070000230054-E09ydN5jx0Rt20220422
22-Apr-2022 14:55:49	139	2399.0000	XLON	07002070000230054-E09ydN5jx0Rd20220422
22-Apr-2022 14:55:49	250	2399.0000	XLON	07002070000230054-E09ydN5jx0Rh20220422


22-Apr-2022 14:55:49	104	2399.0000	XLON	07002070000230054-E09ydN5jx0Rl20220422
22-Apr-2022 14:55:49	100	2399.0000	XLON	07002070000230054-E09ydN5jx0Rr20220422
22-Apr-2022 14:55:49	107	2399.0000	XLON	07002070000230054-E09ydN5jx0Rp20220422
22-Apr-2022 14:55:49	548	2399.0000	XLON	07002070000230054-E09ydN5jx0Rb20220422
22-Apr-2022 14:55:49	75	2399.0000	XLON	07002070000230054-E09ydN5jx0RX20220422
22-Apr-2022 14:55:49	239	2399.0000	XLON	07002070000230054-E09ydN5jx0Rf20220422
22-Apr-2022 14:55:49	162	2399.0000	XLON	07002070000230054-E09ydN5jx0Rj20220422
22-Apr-2022 14:55:49	139	2399.0000	XLON	07002070000230054-E09ydN5jx0RZ20220422
22-Apr-2022 14:55:50	338	2399.0000	XLON	07002070000230071-E09ydN5jx0WW20220422
22-Apr-2022 14:55:50	327	2399.0000	XLON	07002070000230071-E09ydN5jx0Wa20220422
22-Apr-2022 14:55:50	250	2399.0000	XLON	07002070000230071-E09ydN5jx0WY20220422
22-Apr-2022 14:55:51	239	2399.0000	XLON	05002050000230656-E09ydN5jx0ac20220422
22-Apr-2022 14:55:51	327	2399.0000	XLON	05002050000230656-E09ydN5jx0ae20220422
22-Apr-2022 14:55:51	338	2399.0000	XLON	05002050000230656-E09ydN5jx0ag20220422
22-Apr-2022 14:55:51	250	2399.0000	XLON	05002050000230656-E09ydN5jx0ai20220422
22-Apr-2022 14:56:04	338	2399.0000	XLON	05002050000230831-E09ydN5jx1A920220422
22-Apr-2022 14:56:04	327	2399.0000	XLON	05002050000230831-E09ydN5jx1A520220422
22-Apr-2022 14:56:04	250	2399.0000	XLON	05002050000230831-E09ydN5jx1A720220422
22-Apr-2022 14:56:04	256	2399.0000	XLON	05002050000230831-E09ydN5jx1AB20220422
22-Apr-2022 14:56:27	58	2400.0000	XLON	05002050000231166-E09ydN5jx24Y20220422
22-Apr-2022 14:56:30	10	2400.0000	XLON	05002050000231166-E09ydN5jx2BZ20220422
22-Apr-2022 14:56:30	480	2400.0000	XLON	05002050000231166-E09ydN5jx2BO20220422
22-Apr-2022 14:56:30	360	2400.0000	XLON	05002050000231166-E09ydN5jx2BM20220422
22-Apr-2022 14:56:31	624	2400.0000	XLON	05002050000231166-E09ydN5jx2Dq20220422
22-Apr-2022 14:56:31	33	2400.0000	XLON	05002050000231166-E09ydN5jx2Do20220422
22-Apr-2022 14:58:14	1751	2401.0000	XLON	07002070000231825-E09ydN5jx5nR20220422
22-Apr-2022 14:58:38	143	2399.0000	XLON	07002070000232128-E09ydN5jx6UF20220422
22-Apr-2022 14:58:38	225	2399.0000	XLON	07002070000232186-E09ydN5jx6UL20220422
22-Apr-2022 14:58:38	146	2400.0000	XLON	05002050000232282-E09ydN5jx6TE20220422
22-Apr-2022 14:58:38	207	2400.0000	XLON	05002050000232214-E09ydN5jx6TC20220422
22-Apr-2022 14:58:38	322	2400.0000	XLON	05002050000232108-E09ydN5jx6T420220422
22-Apr-2022 14:58:38	175	2400.0000	XLON	07002070000231898-E09ydN5jx6TK20220422
22-Apr-2022 14:58:38	230	2399.0000	XLON	05002050000232702-E09ydN5jx6UH20220422
22-Apr-2022 14:58:38	185	2399.0000	XLON	05002050000232726-E09ydN5jx6UJ20220422
22-Apr-2022 14:58:38	303	2400.0000	XLON	07002070000231518-E09ydN5jx6T620220422
22-Apr-2022 14:58:38	146	2400.0000	XLON	07002070000231731-E09ydN5jx6TG20220422
22-Apr-2022 14:58:38	190	2400.0000	XLON	07002070000231577-E09ydN5jx6T820220422
22-Apr-2022 14:59:44	100	2400.0000	XLON	07002070000233082-E09ydN5jx8im20220422
22-Apr-2022 14:59:44	100	2400.0000	XLON	07002070000233082-E09ydN5jx8io20220422
22-Apr-2022 14:59:44	200	2400.0000	XLON	07002070000233082-E09ydN5jx8iv20220422
22-Apr-2022 14:59:44	100	2400.0000	XLON	07002070000233082-E09ydN5jx8it20220422
22-Apr-2022 14:59:45	204	2400.0000	XLON	07002070000233082-E09ydN5jx8lL20220422
22-Apr-2022 15:00:04	250	2400.0000	XLON	07002070000233444-E09ydN5jx9FA20220422
22-Apr-2022 15:00:04	402	2400.0000	XLON	07002070000233444-E09ydN5jx9FC20220422
22-Apr-2022 15:01:03	1317	2401.0000	XLON	05002050000234739-E09ydN5jxBN420220422
22-Apr-2022 15:01:04	181	2401.0000	XLON	07002070000234312-E09ydN5jxBQU20220422
22-Apr-2022 15:01:04	409	2401.0000	XLON	07002070000234312-E09ydN5jxBQS20220422
22-Apr-2022 15:01:10	124	2400.0000	XLON	07002070000233774-E09ydN5jxBev20220422
22-Apr-2022 15:01:10	10	2400.0000	XLON	07002070000233774-E09ydN5jxBf220220422
22-Apr-2022 15:01:27	50	2400.0000	XLON	07002070000233774-E09ydN5jxC9o20220422


22-Apr-2022 15:01:29	247	2400.0000	XLON	07002070000233774-E09ydN5jxCAZ20220422
22-Apr-2022 15:01:33	10	2400.0000	XLON	07002070000233774-E09ydN5jxCGe20220422
22-Apr-2022 15:01:33	192	2400.0000	XLON	05002050000234656-E09ydN5jxCGo20220422
22-Apr-2022 15:01:33	199	2400.0000	XLON	07002070000233774-E09ydN5jxCGg20220422
22-Apr-2022 15:01:33	149	2400.0000	XLON	07002070000233883-E09ydN5jxCGi20220422
22-Apr-2022 15:01:33	192	2400.0000	XLON	05002050000234596-E09ydN5jxCGk20220422
22-Apr-2022 15:01:59	422	2400.0000	XLON	07002070000234932-E09ydN5jxCxe20220422
22-Apr-2022 15:01:59	169	2400.0000	XLON	07002070000234932-E09ydN5jxCxg20220422
22-Apr-2022 15:02:21	271	2400.0000	XLON	05002050000235783-E09ydN5jxDoI20220422
22-Apr-2022 15:02:21	389	2400.0000	XLON	05002050000235783-E09ydN5jxDoF20220422
22-Apr-2022 15:02:38	389	2400.0000	XLON	05002050000235979-E09ydN5jxEFN20220422
22-Apr-2022 15:02:39	248	2400.0000	XLON	05002050000235979-E09ydN5jxEHJ20220422
22-Apr-2022 15:02:58	272	2400.0000	XLON	07002070000235570-E09ydN5jxEpW20220422
22-Apr-2022 15:02:58	319	2400.0000	XLON	07002070000235570-E09ydN5jxEpY20220422
22-Apr-2022 15:03:14	586	2399.0000	XLON	07002070000234590-E09ydN5jxFFW20220422
22-Apr-2022 15:03:56	550	2398.0000	XLON	05002050000236621-E09ydN5jxGYJ20220422
22-Apr-2022 15:03:56	524	2398.0000	XLON	05002050000235573-E09ydN5jxGYF20220422
22-Apr-2022 15:03:58	167	2398.0000	XLON	05002050000236870-E09ydN5jxGsP20220422
22-Apr-2022 15:04:13	246	2398.0000	XLON	05002050000237071-E09ydN5jxHdg20220422
22-Apr-2022 15:04:13	1	2398.0000	XLON	07002070000236520-E09ydN5jxHdi20220422
22-Apr-2022 15:04:16	10	2398.0000	XLON	07002070000236520-E09ydN5jxHhn20220422
22-Apr-2022 15:04:22	466	2398.0000	XLON	07002070000236603-E09ydN5jxHqH20220422
22-Apr-2022 15:04:22	144	2398.0000	XLON	07002070000236520-E09ydN5jxHqF20220422
22-Apr-2022 15:04:48	605	2397.0000	XLON	07002070000236059-E09ydN5jxIge20220422
22-Apr-2022 15:04:48	266	2397.0000	XLON	07002070000236123-E09ydN5jxIgg20220422
22-Apr-2022 15:04:48	231	2397.0000	XLON	05002050000236732-E09ydN5jxIgi20220422
22-Apr-2022 15:05:14	14	2397.0000	XLON	05002050000237759-E09ydN5jxJgz20220422
22-Apr-2022 15:05:14	134	2397.0000	XLON	05002050000237759-E09ydN5jxJgr20220422
22-Apr-2022 15:05:14	140	2397.0000	XLON	05002050000237759-E09ydN5jxJgv20220422
22-Apr-2022 15:05:14	147	2397.0000	XLON	05002050000237759-E09ydN5jxJgt20220422
22-Apr-2022 15:05:14	250	2397.0000	XLON	05002050000237759-E09ydN5jxJgx20220422
22-Apr-2022 15:06:12	1234	2398.0000	XLON	05002050000238405-E09ydN5jxLjH20220422
22-Apr-2022 15:06:12	670	2398.0000	XLON	05002050000238405-E09ydN5jxLjM20220422
22-Apr-2022 15:06:35	168	2398.0000	XLON	05002050000238695-E09ydN5jxMhT20220422
22-Apr-2022 15:06:35	166	2398.0000	XLON	05002050000238695-E09ydN5jxMhP20220422
22-Apr-2022 15:06:35	250	2398.0000	XLON	05002050000238695-E09ydN5jxMhR20220422
22-Apr-2022 15:07:31	288	2397.0000	XLON	07002070000238160-E09ydN5jxOwG20220422
22-Apr-2022 15:07:32	16	2397.0000	XLON	05002050000239209-E09ydN5jxP0l20220422
22-Apr-2022 15:07:32	240	2397.0000	XLON	05002050000239434-E09ydN5jxP0n20220422
22-Apr-2022 15:07:32	158	2397.0000	XLON	05002050000239209-E09ydN5jxP0i20220422
22-Apr-2022 15:07:32	783	2397.0000	XLON	07002070000238160-E09ydN5jxP0c20220422
22-Apr-2022 15:07:32	29	2397.0000	XLON	07002070000238160-E09ydN5jxP0e20220422
22-Apr-2022 15:08:17	19	2398.0000	XLON	05002050000239972-E09ydN5jxQJG20220422
22-Apr-2022 15:08:17	202	2398.0000	XLON	05002050000239972-E09ydN5jxQJu20220422
22-Apr-2022 15:08:17	188	2398.0000	XLON	05002050000239972-E09ydN5jxQJy20220422
22-Apr-2022 15:08:17	400	2398.0000	XLON	05002050000239972-E09ydN5jxQJq20220422
22-Apr-2022 15:08:17	700	2398.0000	XLON	05002050000239972-E09ydN5jxQJs20220422
22-Apr-2022 15:08:20	2	2398.0000	XLON	07002070000239484-E09ydN5jxQON20220422
22-Apr-2022 15:08:26	4	2398.0000	XLON	05002050000240063-E09ydN5jxQfx20220422
22-Apr-2022 15:08:27	250	2398.0000	XLON	07002070000239580-E09ydN5jxQhS20220422


22-Apr-2022 15:08:27	359	2398.0000	XLON	07002070000239580-E09ydN5jxQhU20220422
22-Apr-2022 15:08:39	37	2397.0000	XLON	07002070000238996-E09ydN5jxR9t20220422
22-Apr-2022 15:08:50	600	2398.0000	XLON	07002070000239760-E09ydN5jxRWm20220422
22-Apr-2022 15:09:07	422	2399.0000	XLON	05002050000240567-E09ydN5jxSML20220422
22-Apr-2022 15:09:07	164	2399.0000	XLON	05002050000240567-E09ydN5jxSMJ20220422
22-Apr-2022 15:09:10	228	2397.0000	XLON	07002070000239274-E09ydN5jxSe920220422
22-Apr-2022 15:09:10	753	2398.0000	XLON	05002050000240537-E09ydN5jxScv20220422
22-Apr-2022 15:09:10	248	2397.0000	XLON	07002070000238996-E09ydN5jxSe520220422
22-Apr-2022 15:10:12	11	2398.0000	XLON	07002070000240832-E09ydN5jxVUR20220422
22-Apr-2022 15:10:17	204	2398.0000	XLON	05002050000241631-E09ydN5jxVl520220422
22-Apr-2022 15:10:17	156	2398.0000	XLON	07002070000241027-E09ydN5jxVl320220422
22-Apr-2022 15:10:17	686	2398.0000	XLON	07002070000240832-E09ydN5jxVkz20220422
22-Apr-2022 15:10:31	223	2397.0000	XLON	05002050000241544-E09ydN5jxWJr20220422
22-Apr-2022 15:10:31	209	2397.0000	XLON	07002070000240937-E09ydN5jxWJn20220422
22-Apr-2022 15:10:31	215	2397.0000	XLON	05002050000241408-E09ydN5jxWJl20220422
22-Apr-2022 15:10:31	192	2397.0000	XLON	07002070000241100-E09ydN5jxWJv20220422
22-Apr-2022 15:10:31	182	2397.0000	XLON	07002070000241055-E09ydN5jxWJt20220422
22-Apr-2022 15:10:31	804	2397.0000	XLON	05002050000241354-E09ydN5jxWJj20220422
22-Apr-2022 15:10:38	203	2396.0000	XLON	07002070000240850-E09ydN5jxWeI20220422
22-Apr-2022 15:11:21	1632	2396.0000	XLON	05002050000242340-E09ydN5jxYde20220422
22-Apr-2022 15:12:01	360	2396.0000	XLON	05002050000243080-E09ydN5jxaEV20220422
22-Apr-2022 15:12:05	123	2396.0000	XLON	05002050000243080-E09ydN5jxaNt20220422
22-Apr-2022 15:12:45	686	2396.0000	XLON	05002050000243639-E09ydN5jxbdu20220422
22-Apr-2022 15:13:24	201	2395.0000	XLON	07002070000243097-E09ydN5jxcz920220422
22-Apr-2022 15:13:27	93	2395.0000	XLON	07002070000243097-E09ydN5jxd6G20220422
22-Apr-2022 15:13:52	760	2395.0000	XLON	07002070000243097-E09ydN5jxdiT20220422
22-Apr-2022 15:13:52	172	2395.0000	XLON	07002070000243127-E09ydN5jxdiV20220422
22-Apr-2022 15:14:20	167	2395.0000	XLON	05002050000244303-E09ydN5jxem720220422
22-Apr-2022 15:14:20	757	2395.0000	XLON	07002070000244088-E09ydN5jxem920220422
22-Apr-2022 15:14:20	284	2395.0000	XLON	05002050000244977-E09ydN5jxemF20220422
22-Apr-2022 15:14:33	102	2395.0000	XLON	05002050000245139-E09ydN5jxf6W20220422
22-Apr-2022 15:14:42	30	2395.0000	XLON	05002050000245139-E09ydN5jxfO920220422
22-Apr-2022 15:14:48	60	2395.0000	XLON	05002050000245139-E09ydN5jxfVK20220422
22-Apr-2022 15:14:48	240	2395.0000	XLON	05002050000245139-E09ydN5jxfVM20220422
22-Apr-2022 15:14:59	140	2395.0000	XLON	05002050000245218-E09ydN5jxfpq20220422
22-Apr-2022 15:14:59	179	2395.0000	XLON	05002050000245554-E09ydN5jxfq220220422
22-Apr-2022 15:14:59	198	2395.0000	XLON	07002070000244541-E09ydN5jxfpk20220422
22-Apr-2022 15:14:59	155	2395.0000	XLON	07002070000244904-E09ydN5jxfpw20220422
22-Apr-2022 15:14:59	245	2395.0000	XLON	07002070000244695-E09ydN5jxfps20220422
22-Apr-2022 15:14:59	146	2395.0000	XLON	07002070000244806-E09ydN5jxfpu20220422
22-Apr-2022 15:14:59	150	2395.0000	XLON	05002050000245139-E09ydN5jxfpi20220422
22-Apr-2022 15:15:24	61	2395.0000	XLON	07002070000245605-E09ydN5jxgo120220422
22-Apr-2022 15:15:27	139	2395.0000	XLON	07002070000245605-E09ydN5jxgsi20220422
22-Apr-2022 15:15:37	114	2395.0000	XLON	07002070000245605-E09ydN5jxh5r20220422
22-Apr-2022 15:15:37	40	2395.0000	XLON	07002070000245605-E09ydN5jxh5t20220422
22-Apr-2022 15:15:42	76	2395.0000	XLON	07002070000245605-E09ydN5jxhIa20220422
22-Apr-2022 15:15:42	707	2395.0000	XLON	07002070000245605-E09ydN5jxhIe20220422
22-Apr-2022 15:15:42	85	2395.0000	XLON	07002070000245605-E09ydN5jxhIg20220422
22-Apr-2022 15:15:57	8	2395.0000	XLON	07002070000245605-E09ydN5jxi0C20220422
22-Apr-2022 15:16:05	96	2394.0000	XLON	05002050000245108-E09ydN5jxiIZ20220422


22-Apr-2022 15:16:05	22	2394.0000	XLON	05002050000245108-E09ydN5jxiIV20220422
22-Apr-2022 15:16:05	158	2395.0000	XLON	05002050000246392-E09ydN5jxiGd20220422
22-Apr-2022 15:16:05	15	2394.0000	XLON	05002050000243934-E09ydN5jxiHu20220422
22-Apr-2022 15:16:05	189	2394.0000	XLON	07002070000244450-E09ydN5jxiIJ20220422
22-Apr-2022 15:16:05	93	2394.0000	XLON	07002070000244450-E09ydN5jxiIR20220422
22-Apr-2022 15:16:05	157	2395.0000	XLON	07002070000245605-E09ydN5jxiGZ20220422
22-Apr-2022 15:16:05	143	2395.0000	XLON	07002070000246194-E09ydN5jxiGz20220422
22-Apr-2022 15:16:05	31	2394.0000	XLON	07002070000244450-E09ydN5jxiIT20220422
22-Apr-2022 15:16:05	26	2394.0000	XLON	07002070000244450-E09ydN5jxiIL20220422
22-Apr-2022 15:16:05	26	2394.0000	XLON	07002070000244450-E09ydN5jxiIP20220422
22-Apr-2022 15:16:05	64	2395.0000	XLON	05002050000246521-E09ydN5jxiGh20220422
22-Apr-2022 15:16:05	114	2395.0000	XLON	05002050000246521-E09ydN5jxiGn20220422
22-Apr-2022 15:16:05	74	2394.0000	XLON	05002050000245108-E09ydN5jxiIX20220422
22-Apr-2022 15:16:05	4	2394.0000	XLON	05002050000243934-E09ydN5jxiHy20220422
22-Apr-2022 15:16:05	48	2394.0000	XLON	05002050000245108-E09ydN5jxiIb20220422
22-Apr-2022 15:16:05	321	2394.0000	XLON	05002050000243934-E09ydN5jxiHq20220422
22-Apr-2022 15:16:05	158	2395.0000	XLON	07002070000246142-E09ydN5jxiGv20220422
22-Apr-2022 15:16:05	165	2395.0000	XLON	07002070000245977-E09ydN5jxiGr20220422
22-Apr-2022 15:16:05	75	2394.0000	XLON	05002050000243934-E09ydN5jxiHm20220422
22-Apr-2022 15:16:05	150	2395.0000	XLON	07002070000246078-E09ydN5jxiGt20220422
22-Apr-2022 15:16:26	79	2394.0000	XLON	05002050000245108-E09ydN5jxj6B20220422
22-Apr-2022 15:16:58	133	2394.0000	XLON	05002050000246591-E09ydN5jxk7p20220422
22-Apr-2022 15:17:28	24	2394.0000	XLON	05002050000246591-E09ydN5jxl1e20220422
22-Apr-2022 15:17:28	102	2394.0000	XLON	07002070000246025-E09ydN5jxl1g20220422
22-Apr-2022 15:17:36	183	2394.0000	XLON	05002050000246705-E09ydN5jxlDz20220422
22-Apr-2022 15:17:36	134	2394.0000	XLON	05002050000246802-E09ydN5jxlE320220422
22-Apr-2022 15:17:36	144	2394.0000	XLON	05002050000246766-E09ydN5jxlE120220422
22-Apr-2022 15:17:36	93	2394.0000	XLON	07002070000246025-E09ydN5jxlDx20220422
22-Apr-2022 15:17:54	235	2394.0000	XLON	07002070000247303-E09ydN5jxllW20220422
22-Apr-2022 15:17:54	174	2394.0000	XLON	07002070000247147-E09ydN5jxllU20220422
22-Apr-2022 15:17:54	491	2394.0000	XLON	05002050000248005-E09ydN5jxllY20220422
22-Apr-2022 15:17:54	144	2394.0000	XLON	05002050000246826-E09ydN5jxllE20220422
22-Apr-2022 15:17:54	146	2394.0000	XLON	05002050000246859-E09ydN5jxllG20220422
22-Apr-2022 15:17:54	80	2394.0000	XLON	05002050000246802-E09ydN5jxllC20220422
22-Apr-2022 15:18:16	31	2395.0000	XLON	05002050000248434-E09ydN5jxme420220422
22-Apr-2022 15:18:16	3	2395.0000	XLON	05002050000248434-E09ydN5jxmeL20220422
22-Apr-2022 15:18:16	18	2395.0000	XLON	05002050000248434-E09ydN5jxme720220422
22-Apr-2022 15:18:18	436	2395.0000	XLON	05002050000248434-E09ydN5jxmfb20220422
22-Apr-2022 15:18:18	339	2395.0000	XLON	05002050000248434-E09ydN5jxmfh20220422
22-Apr-2022 15:18:18	335	2395.0000	XLON	05002050000248434-E09ydN5jxmfd20220422
22-Apr-2022 15:18:32	274	2395.0000	XLON	07002070000248106-E09ydN5jxn3o20220422
22-Apr-2022 15:18:32	250	2395.0000	XLON	07002070000248106-E09ydN5jxn3m20220422
22-Apr-2022 15:18:51	368	2395.0000	XLON	07002070000248277-E09ydN5jxncY20220422
22-Apr-2022 15:18:51	155	2395.0000	XLON	07002070000248277-E09ydN5jxnca20220422
22-Apr-2022 15:19:06	368	2395.0000	XLON	07002070000248454-E09ydN5jxo4H20220422
22-Apr-2022 15:19:06	417	2395.0000	XLON	07002070000248454-E09ydN5jxo4J20220422
22-Apr-2022 15:20:00	1238	2396.0000	XLON	07002070000249074-E09ydN5jxpj820220422
22-Apr-2022 15:20:00	381	2396.0000	XLON	07002070000249074-E09ydN5jxpjD20220422
22-Apr-2022 15:20:17	180	2397.0000	XLON	05002050000250022-E09ydN5jxqcc20220422
22-Apr-2022 15:20:17	285	2397.0000	XLON	05002050000250022-E09ydN5jxqca20220422


22-Apr-2022 15:20:32	806	2397.0000	XLON	07002070000249731-E09ydN5jxrMq20220422
22-Apr-2022 15:21:08	105	2397.0000	XLON	05002050000250743-E09ydN5jxss420220422
22-Apr-2022 15:21:08	929	2397.0000	XLON	05002050000250743-E09ydN5jxsuG20220422
22-Apr-2022 15:21:08	152	2397.0000	XLON	05002050000250743-E09ydN5jxsuI20220422
22-Apr-2022 15:21:30	108	2396.0000	XLON	05002050000250571-E09ydN5jxtxu20220422
22-Apr-2022 15:21:33	183	2396.0000	XLON	07002070000250122-E09ydN5jxu5l20220422
22-Apr-2022 15:21:33	411	2396.0000	XLON	05002050000250571-E09ydN5jxu5j20220422
22-Apr-2022 15:21:33	146	2396.0000	XLON	05002050000250674-E09ydN5jxu5n20220422
22-Apr-2022 15:22:12	125	2396.0000	XLON	05002050000251443-E09ydN5jxvYD20220422
22-Apr-2022 15:22:12	137	2396.0000	XLON	05002050000251443-E09ydN5jxvXs20220422
22-Apr-2022 15:22:12	62	2396.0000	XLON	05002050000251443-E09ydN5jxvVh20220422
22-Apr-2022 15:22:12	247	2396.0000	XLON	05002050000251443-E09ydN5jxvYB20220422
22-Apr-2022 15:22:12	203	2396.0000	XLON	05002050000251510-E09ydN5jxvYH20220422
22-Apr-2022 15:22:12	181	2396.0000	XLON	07002070000251133-E09ydN5jxvYJ20220422
22-Apr-2022 15:22:27	250	2396.0000	XLON	05002050000251793-E09ydN5jxvzh20220422
22-Apr-2022 15:22:27	250	2396.0000	XLON	05002050000251793-E09ydN5jxvzb20220422
22-Apr-2022 15:22:27	141	2396.0000	XLON	05002050000251793-E09ydN5jxvzf20220422
22-Apr-2022 15:22:27	31	2396.0000	XLON	05002050000251793-E09ydN5jxvzd20220422
22-Apr-2022 15:23:26	181	2395.0000	XLON	07002070000248754-E09ydN5jxy6P20220422
22-Apr-2022 15:23:32	215	2395.0000	XLON	07002070000252042-E09ydN5jxyJH20220422
22-Apr-2022 15:23:32	149	2395.0000	XLON	07002070000251810-E09ydN5jxyJF20220422
22-Apr-2022 15:23:32	187	2395.0000	XLON	07002070000251056-E09ydN5jxyJ920220422
22-Apr-2022 15:23:32	605	2395.0000	XLON	07002070000248754-E09ydN5jxyIs20220422
22-Apr-2022 15:23:32	153	2395.0000	XLON	07002070000251782-E09ydN5jxyJD20220422
22-Apr-2022 15:23:34	127	2395.0000	XLON	05002050000252601-E09ydN5jxyOy20220422
22-Apr-2022 15:23:34	13	2395.0000	XLON	07002070000252132-E09ydN5jxyP420220422
22-Apr-2022 15:23:34	113	2395.0000	XLON	07002070000252132-E09ydN5jxyP020220422
22-Apr-2022 15:23:34	154	2395.0000	XLON	07002070000252131-E09ydN5jxyOs20220422
22-Apr-2022 15:23:34	20	2395.0000	XLON	05002050000252601-E09ydN5jxyOw20220422
22-Apr-2022 15:23:34	6	2395.0000	XLON	05002050000252601-E09ydN5jxyOu20220422
22-Apr-2022 15:23:35	22	2395.0000	XLON	07002070000252132-E09ydN5jxyPP20220422
22-Apr-2022 15:23:48	232	2395.0000	XLON	05002050000252776-E09ydN5jxz1720220422
22-Apr-2022 15:23:48	282	2395.0000	XLON	05002050000252776-E09ydN5jxz1320220422
22-Apr-2022 15:23:48	69	2395.0000	XLON	05002050000252776-E09ydN5jxz1520220422
22-Apr-2022 15:24:05	266	2395.0000	XLON	07002070000252499-E09ydN5jxzdg20220422
22-Apr-2022 15:24:05	250	2395.0000	XLON	07002070000252499-E09ydN5jxzde20220422
22-Apr-2022 15:24:05	245	2395.0000	XLON	07002070000252499-E09ydN5jxzdi20220422
22-Apr-2022 15:24:28	161	2395.0000	XLON	05002050000253219-E09ydN5jy0iF20220422
22-Apr-2022 15:24:28	154	2395.0000	XLON	05002050000253219-E09ydN5jy0iD20220422
22-Apr-2022 15:24:28	275	2395.0000	XLON	05002050000253219-E09ydN5jy0iH20220422
22-Apr-2022 15:24:31	32	2394.0000	XLON	05002050000252012-E09ydN5jy0rC20220422
22-Apr-2022 15:24:31	53	2394.0000	XLON	05002050000252012-E09ydN5jy0rF20220422
22-Apr-2022 15:24:36	89	2394.0000	XLON	05002050000252012-E09ydN5jy13a20220422
22-Apr-2022 15:24:43	227	2394.0000	XLON	07002070000251599-E09ydN5jy1QO20220422
22-Apr-2022 15:24:43	243	2394.0000	XLON	05002050000252248-E09ydN5jy1QQ20220422
22-Apr-2022 15:24:43	77	2394.0000	XLON	05002050000252012-E09ydN5jy1QM20220422
22-Apr-2022 15:24:43	165	2394.0000	XLON	05002050000252012-E09ydN5jy1QK20220422
22-Apr-2022 15:24:43	173	2394.0000	XLON	05002050000252012-E09ydN5jy1OD20220422
22-Apr-2022 15:25:49	6	2393.0000	XLON	05002050000253858-E09ydN5jy4S420220422
22-Apr-2022 15:25:49	418	2393.0000	XLON	05002050000253858-E09ydN5jy4SF20220422


22-Apr-2022 15:25:51	383	2393.0000	XLON	05002050000254259-E09ydN5jy4Ta20220422
22-Apr-2022 15:25:51	59	2393.0000	XLON	07002070000253464-E09ydN5jy4Sx20220422
22-Apr-2022 15:25:51	3	2393.0000	XLON	05002050000253858-E09ydN5jy4Sv20220422
22-Apr-2022 15:25:51	56	2393.0000	XLON	05002050000253858-E09ydN5jy4Sn20220422
22-Apr-2022 15:25:51	175	2393.0000	XLON	07002070000253464-E09ydN5jy4TP20220422
22-Apr-2022 15:25:51	100	2393.0000	XLON	07002070000253464-E09ydN5jy4T320220422
22-Apr-2022 15:25:51	100	2393.0000	XLON	07002070000253464-E09ydN5jy4T120220422
22-Apr-2022 15:25:51	100	2393.0000	XLON	07002070000253464-E09ydN5jy4Sz20220422
22-Apr-2022 15:25:51	274	2393.0000	XLON	05002050000253858-E09ydN5jy4SY20220422
22-Apr-2022 15:25:51	44	2393.0000	XLON	05002050000253858-E09ydN5jy4SW20220422
22-Apr-2022 15:26:24	30	2392.0000	XLON	05002050000254522-E09ydN5jy5YG20220422
22-Apr-2022 15:26:24	1621	2393.0000	XLON	07002070000254031-E09ydN5jy5W920220422
22-Apr-2022 15:26:42	9	2392.0000	XLON	05002050000254522-E09ydN5jy6IL20220422
22-Apr-2022 15:27:16	164	2393.0000	XLON	05002050000255249-E09ydN5jy7n720220422
22-Apr-2022 15:27:31	10	2393.0000	XLON	05002050000255249-E09ydN5jy8IM20220422
22-Apr-2022 15:27:31	128	2393.0000	XLON	05002050000255249-E09ydN5jy8II20220422
22-Apr-2022 15:28:27	75	2393.0000	XLON	05002050000255249-E09ydN5jyALi20220422
22-Apr-2022 15:28:33	347	2393.0000	XLON	05002050000255249-E09ydN5jyAcV20220422
22-Apr-2022 15:28:44	250	2394.0000	XLON	05002050000256446-E09ydN5jyB1O20220422
22-Apr-2022 15:28:44	409	2394.0000	XLON	05002050000256446-E09ydN5jyB1M20220422
22-Apr-2022 15:28:44	619	2394.0000	XLON	05002050000256446-E09ydN5jyB1K20220422
22-Apr-2022 15:28:44	221	2394.0000	XLON	05002050000256446-E09ydN5jyB1I20220422
22-Apr-2022 15:28:45	25	2394.0000	XLON	05002050000256468-E09ydN5jyB4e20220422
22-Apr-2022 15:28:45	250	2394.0000	XLON	05002050000256468-E09ydN5jyB4c20220422
22-Apr-2022 15:28:45	639	2394.0000	XLON	05002050000256468-E09ydN5jyB4a20220422
22-Apr-2022 15:28:45	244	2394.0000	XLON	05002050000256468-E09ydN5jyB4i20220422
22-Apr-2022 15:28:45	261	2394.0000	XLON	05002050000256468-E09ydN5jyB4g20220422
22-Apr-2022 15:28:49	139	2393.0000	XLON	05002050000255249-E09ydN5jyBEX20220422
22-Apr-2022 15:28:50	100	2393.0000	XLON	05002050000255249-E09ydN5jyBJS20220422
22-Apr-2022 15:28:50	162	2393.0000	XLON	05002050000255546-E09ydN5jyBJY20220422
22-Apr-2022 15:28:50	550	2393.0000	XLON	07002070000255983-E09ydN5jyBJa20220422
22-Apr-2022 15:28:50	200	2393.0000	XLON	07002070000255011-E09ydN5jyBJW20220422
22-Apr-2022 15:28:57	323	2393.0000	XLON	05002050000256576-E09ydN5jyBXD20220422
22-Apr-2022 15:28:59	125	2393.0000	XLON	05002050000256576-E09ydN5jyBcg20220422

RELX (RELX) 6-KCurrent report (foreign)