RELX 6K Current report | RELX 25 Apr 22

25 April 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 575,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2385.5094 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,122,618 ordinary shares in treasury, and has 1,927,742,761 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,034,939 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 April 2022
Number of ordinary shares purchased:	575,000
Volume weighted average price paid per share (p):	2385.5094

Disaggregated information


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Apr-2022 07:01:00	658	2365.0000	XLON	07002070000002841-E0A0oFXWGzUL20220425
25-Apr-2022 07:01:00	28	2365.0000	XLON	07002070000002841-E0A0oFXWGzUO20220425
25-Apr-2022 07:01:40	407	2366.0000	XLON	07002070000002932-E0A0oFXWH4zC20220425
25-Apr-2022 07:01:40	359	2366.0000	XLON	07002070000002932-E0A0oFXWH4zA20220425
25-Apr-2022 07:01:44	974	2365.0000	XLON	05002050000002872-E0A0oFXWH5cI20220425
25-Apr-2022 07:02:41	766	2364.0000	XLON	07002070000003495-E0A0oFXWHDVQ20220425
25-Apr-2022 07:02:41	763	2365.0000	XLON	05002050000004649-E0A0oFXWHDVH20220425
25-Apr-2022 07:02:41	278	2365.0000	XLON	05002050000004649-E0A0oFXWHDVF20220425
25-Apr-2022 07:02:55	365	2360.0000	XLON	05002050000002920-E0A0oFXWHEe320220425
25-Apr-2022 07:03:00	331	2360.0000	XLON	05002050000002920-E0A0oFXWHFtX20220425
25-Apr-2022 07:03:02	336	2359.0000	XLON	07002070000005150-E0A0oFXWHGLT20220425
25-Apr-2022 07:03:02	115	2359.0000	XLON	07002070000005150-E0A0oFXWHGLR20220425
25-Apr-2022 07:03:02	57	2359.0000	XLON	07002070000005150-E0A0oFXWHGLW20220425
25-Apr-2022 07:03:52	694	2356.0000	XLON	05002050000005133-E0A0oFXWHLlk20220425
25-Apr-2022 07:04:30	697	2355.0000	XLON	07002070000006665-E0A0oFXWHPiP20220425
25-Apr-2022 07:04:30	836	2356.0000	XLON	07002070000006727-E0A0oFXWHPgE20220425
25-Apr-2022 07:04:33	697	2354.0000	XLON	05002050000006763-E0A0oFXWHQ0i20220425


25-Apr-2022 07:05:09	274	2356.0000	XLON	05002050000007379-E0A0oFXWHTP420220425
25-Apr-2022 07:05:11	90	2356.0000	XLON	05002050000007379-E0A0oFXWHTq820220425
25-Apr-2022 07:05:11	267	2356.0000	XLON	05002050000007379-E0A0oFXWHTq520220425
25-Apr-2022 07:06:04	312	2358.0000	XLON	07002070000008846-E0A0oFXWHZcX20220425
25-Apr-2022 07:06:04	524	2358.0000	XLON	07002070000008846-E0A0oFXWHZcU20220425
25-Apr-2022 07:06:44	632	2363.0000	XLON	07002070000009574-E0A0oFXWHe8Z20220425
25-Apr-2022 07:06:53	685	2362.0000	XLON	05002050000009682-E0A0oFXWHfDN20220425
25-Apr-2022 07:07:51	158	2365.0000	XLON	07002070000010854-E0A0oFXWHlfK20220425
25-Apr-2022 07:07:51	96	2365.0000	XLON	07002070000010854-E0A0oFXWHlfQ20220425
25-Apr-2022 07:07:52	726	2365.0000	XLON	07002070000010854-E0A0oFXWHlx820220425
25-Apr-2022 07:07:52	980	2363.0000	XLON	07002070000010500-E0A0oFXWHm1A20220425
25-Apr-2022 07:08:35	688	2362.0000	XLON	07002070000009729-E0A0oFXWHrAt20220425
25-Apr-2022 07:08:42	330	2361.0000	XLON	07002070000011679-E0A0oFXWHsXT20220425
25-Apr-2022 07:08:42	35	2361.0000	XLON	07002070000011679-E0A0oFXWHsXY20220425
25-Apr-2022 07:09:38	142	2362.0000	XLON	07002070000012525-E0A0oFXWHyEz20220425
25-Apr-2022 07:09:38	419	2362.0000	XLON	07002070000012525-E0A0oFXWHyF120220425
25-Apr-2022 07:10:58	110	2363.0000	XLON	07002070000012694-E0A0oFXWI59I20220425
25-Apr-2022 07:11:38	694	2364.0000	XLON	07002070000013940-E0A0oFXWI91m20220425
25-Apr-2022 07:12:18	897	2364.0000	XLON	07002070000014344-E0A0oFXWIDGI20220425
25-Apr-2022 07:12:20	348	2362.0000	XLON	07002070000012525-E0A0oFXWIDUX20220425
25-Apr-2022 07:12:20	411	2363.0000	XLON	05002050000012757-E0A0oFXWIDRY20220425
25-Apr-2022 07:12:20	358	2363.0000	XLON	05002050000012757-E0A0oFXWIDRa20220425
25-Apr-2022 07:12:28	346	2360.0000	XLON	05002050000014055-E0A0oFXWIE1u20220425
25-Apr-2022 07:13:44	900	2361.0000	XLON	05002050000015405-E0A0oFXWIL0I20220425
25-Apr-2022 07:13:44	378	2361.0000	XLON	05002050000015405-E0A0oFXWIL0C20220425
25-Apr-2022 07:13:44	58	2361.0000	XLON	05002050000015405-E0A0oFXWIL0K20220425
25-Apr-2022 07:14:29	413	2362.0000	XLON	05002050000015994-E0A0oFXWIOCu20220425
25-Apr-2022 07:14:29	280	2362.0000	XLON	05002050000015994-E0A0oFXWIOCs20220425
25-Apr-2022 07:14:29	207	2362.0000	XLON	05002050000015994-E0A0oFXWIOCq20220425
25-Apr-2022 07:14:29	216	2362.0000	XLON	05002050000015994-E0A0oFXWIOCo20220425
25-Apr-2022 07:15:13	968	2362.0000	XLON	05002050000016699-E0A0oFXWISKa20220425
25-Apr-2022 07:15:14	95	2360.0000	XLON	05002050000015342-E0A0oFXWISd820220425
25-Apr-2022 07:15:55	83	2366.0000	XLON	07002070000017235-E0A0oFXWIWlP20220425
25-Apr-2022 07:16:03	883	2367.0000	XLON	07002070000017261-E0A0oFXWIXie20220425
25-Apr-2022 07:16:04	815	2366.0000	XLON	07002070000017235-E0A0oFXWIXwr20220425
25-Apr-2022 07:16:37	209	2367.0000	XLON	07002070000017650-E0A0oFXWIbAK20220425
25-Apr-2022 07:17:17	715	2369.0000	XLON	05002050000018462-E0A0oFXWIf3T20220425
25-Apr-2022 07:17:17	558	2369.0000	XLON	05002050000018462-E0A0oFXWIf3X20220425
25-Apr-2022 07:18:03	207	2370.0000	XLON	07002070000019043-E0A0oFXWIjd520220425
25-Apr-2022 07:18:03	458	2370.0000	XLON	07002070000019043-E0A0oFXWIjd720220425
25-Apr-2022 07:18:03	216	2370.0000	XLON	07002070000019043-E0A0oFXWIjd320220425
25-Apr-2022 07:19:05	1097	2372.0000	XLON	07002070000019846-E0A0oFXWIpuu20220425
25-Apr-2022 07:19:05	769	2372.0000	XLON	07002070000019846-E0A0oFXWIpuw20220425
25-Apr-2022 07:19:52	881	2371.0000	XLON	05002050000020680-E0A0oFXWItIe20220425
25-Apr-2022 07:20:14	803	2370.0000	XLON	07002070000019501-E0A0oFXWIvZ020220425
25-Apr-2022 07:21:52	1420	2373.0000	XLON	07002070000021569-E0A0oFXWJ37l20220425
25-Apr-2022 07:21:52	154	2373.0000	XLON	05002050000021758-E0A0oFXWJ37p20220425
25-Apr-2022 07:21:52	192	2373.0000	XLON	07002070000021716-E0A0oFXWJ37v20220425
25-Apr-2022 07:21:52	201	2372.0000	XLON	05002050000021589-E0A0oFXWJ38d20220425
25-Apr-2022 07:21:52	48	2371.0000	XLON	05002050000021528-E0A0oFXWJ39H20220425
25-Apr-2022 07:21:52	35	2372.0000	XLON	07002070000021504-E0A0oFXWJ38n20220425
25-Apr-2022 07:21:52	697	2372.0000	XLON	05002050000021589-E0A0oFXWJ38h20220425
25-Apr-2022 07:21:52	143	2373.0000	XLON	07002070000021692-E0A0oFXWJ37t20220425
25-Apr-2022 07:21:52	204	2373.0000	XLON	05002050000021784-E0A0oFXWJ37r20220425
25-Apr-2022 07:21:52	103	2372.0000	XLON	07002070000021504-E0A0oFXWJ38j20220425
25-Apr-2022 07:23:16	1118	2376.0000	XLON	07002070000022811-E0A0oFXWJ8xm20220425
25-Apr-2022 07:23:24	900	2375.0000	XLON	05002050000022820-E0A0oFXWJ9Kw20220425
25-Apr-2022 07:25:17	2239	2381.0000	XLON	05002050000024171-E0A0oFXWJGPt20220425


25-Apr-2022 07:25:17	292	2380.0000	XLON	07002070000023873-E0A0oFXWJGST20220425
25-Apr-2022 07:25:17	1626	2380.0000	XLON	07002070000023873-E0A0oFXWJGSO20220425
25-Apr-2022 07:25:38	469	2379.0000	XLON	07002070000024105-E0A0oFXWJHkA20220425
25-Apr-2022 07:25:45	1	2378.0000	XLON	05002050000024218-E0A0oFXWJIP020220425
25-Apr-2022 07:25:49	275	2378.0000	XLON	05002050000024218-E0A0oFXWJIgG20220425
25-Apr-2022 07:25:49	180	2378.0000	XLON	05002050000024302-E0A0oFXWJIgI20220425
25-Apr-2022 07:25:49	142	2378.0000	XLON	05002050000024337-E0A0oFXWJIgK20220425
25-Apr-2022 07:26:01	461	2379.0000	XLON	07002070000024874-E0A0oFXWJK2F20220425
25-Apr-2022 07:26:01	344	2379.0000	XLON	07002070000024874-E0A0oFXWJK2H20220425
25-Apr-2022 07:26:01	250	2379.0000	XLON	07002070000024874-E0A0oFXWJK2D20220425
25-Apr-2022 07:27:19	163	2379.0000	XLON	07002070000025164-E0A0oFXWJOhI20220425
25-Apr-2022 07:27:19	315	2379.0000	XLON	05002050000025286-E0A0oFXWJOhX20220425
25-Apr-2022 07:27:19	219	2379.0000	XLON	05002050000025285-E0A0oFXWJOhT20220425
25-Apr-2022 07:27:19	157	2379.0000	XLON	07002070000025164-E0A0oFXWJOhR20220425
25-Apr-2022 07:27:19	453	2379.0000	XLON	07002070000025165-E0A0oFXWJOhV20220425
25-Apr-2022 07:27:23	273	2378.0000	XLON	07002070000025147-E0A0oFXWJPNB20220425
25-Apr-2022 07:27:33	857	2377.0000	XLON	05002050000024972-E0A0oFXWJQbB20220425
25-Apr-2022 07:28:54	385	2383.0000	XLON	07002070000026868-E0A0oFXWJWYd20220425
25-Apr-2022 07:28:54	246	2383.0000	XLON	07002070000026868-E0A0oFXWJWYf20220425
25-Apr-2022 07:28:54	522	2383.0000	XLON	07002070000026868-E0A0oFXWJWYb20220425
25-Apr-2022 07:29:38	1382	2383.0000	XLON	07002070000027193-E0A0oFXWJZlM20220425
25-Apr-2022 07:29:59	160	2382.0000	XLON	05002050000027357-E0A0oFXWJaxi20220425
25-Apr-2022 07:29:59	200	2382.0000	XLON	05002050000027041-E0A0oFXWJaxc20220425
25-Apr-2022 07:29:59	594	2382.0000	XLON	07002070000026911-E0A0oFXWJaxe20220425
25-Apr-2022 07:29:59	244	2382.0000	XLON	07002070000026911-E0A0oFXWJaxg20220425
25-Apr-2022 07:29:59	51	2380.0000	XLON	05002050000027042-E0A0oFXWJb2X20220425
25-Apr-2022 07:29:59	997	2380.0000	XLON	05002050000027042-E0A0oFXWJb2P20220425
25-Apr-2022 07:32:07	2	2385.0000	XLON	07002070000029375-E0A0oFXWJlx820220425
25-Apr-2022 07:32:07	1279	2385.0000	XLON	07002070000029375-E0A0oFXWJlxU20220425
25-Apr-2022 07:33:02	1519	2386.0000	XLON	07002070000030273-E0A0oFXWJpwv20220425
25-Apr-2022 07:34:58	878	2387.0000	XLON	07002070000031250-E0A0oFXWJwTg20220425
25-Apr-2022 07:34:58	10	2387.0000	XLON	07002070000031250-E0A0oFXWJwTi20220425
25-Apr-2022 07:35:05	763	2387.0000	XLON	07002070000031717-E0A0oFXWJx1q20220425
25-Apr-2022 07:35:29	710	2386.0000	XLON	07002070000030610-E0A0oFXWJylN20220425
25-Apr-2022 07:35:29	148	2386.0000	XLON	05002050000030738-E0A0oFXWJylP20220425
25-Apr-2022 07:35:33	59	2385.0000	XLON	05002050000031168-E0A0oFXWJz1z20220425
25-Apr-2022 07:35:33	379	2385.0000	XLON	05002050000031168-E0A0oFXWJz1A20220425
25-Apr-2022 07:35:33	31	2385.0000	XLON	05002050000031168-E0A0oFXWJz1x20220425
25-Apr-2022 07:35:33	31	2385.0000	XLON	05002050000031168-E0A0oFXWJz2120220425
25-Apr-2022 07:36:53	875	2385.0000	XLON	07002070000032981-E0A0oFXWK41i20220425
25-Apr-2022 07:36:53	789	2385.0000	XLON	07002070000032981-E0A0oFXWK41m20220425
25-Apr-2022 07:37:43	1181	2387.0000	XLON	07002070000033560-E0A0oFXWK6oZ20220425
25-Apr-2022 07:38:45	1577	2385.0000	XLON	05002050000033577-E0A0oFXWKA7j20220425
25-Apr-2022 07:39:46	826	2386.0000	XLON	07002070000034542-E0A0oFXWKDzO20220425
25-Apr-2022 07:39:46	732	2386.0000	XLON	07002070000034542-E0A0oFXWKDzR20220425
25-Apr-2022 07:39:51	1750	2385.0000	XLON	07002070000034481-E0A0oFXWKEF420220425
25-Apr-2022 07:41:35	1145	2384.0000	XLON	07002070000035727-E0A0oFXWKKOP20220425
25-Apr-2022 07:41:50	145	2383.0000	XLON	05002050000035720-E0A0oFXWKLW420220425
25-Apr-2022 07:41:50	1061	2383.0000	XLON	07002070000035669-E0A0oFXWKLW220220425
25-Apr-2022 07:43:03	387	2385.0000	XLON	05002050000036485-E0A0oFXWKQ2Q20220425
25-Apr-2022 07:43:03	747	2385.0000	XLON	05002050000036485-E0A0oFXWKQ2O20220425
25-Apr-2022 07:44:42	1363	2385.0000	XLON	07002070000037920-E0A0oFXWKWHL20220425
25-Apr-2022 07:44:44	155	2384.0000	XLON	05002050000037707-E0A0oFXWKWRf20220425
25-Apr-2022 07:44:44	1214	2384.0000	XLON	05002050000037707-E0A0oFXWKWRi20220425
25-Apr-2022 07:45:15	1221	2383.0000	XLON	05002050000036452-E0A0oFXWKYSO20220425
25-Apr-2022 07:48:07	242	2385.0000	XLON	07002070000039627-E0A0oFXWKj8V20220425
25-Apr-2022 07:48:07	989	2385.0000	XLON	07002070000039627-E0A0oFXWKj8T20220425
25-Apr-2022 07:48:28	205	2385.0000	XLON	05002050000040331-E0A0oFXWKkHg20220425


25-Apr-2022 07:48:28	166	2385.0000	XLON	05002050000040331-E0A0oFXWKkHc20220425
25-Apr-2022 07:48:39	682	2383.0000	XLON	07002070000040296-E0A0oFXWKksX20220425
25-Apr-2022 07:48:39	1129	2384.0000	XLON	05002050000039215-E0A0oFXWKkrx20220425
25-Apr-2022 07:49:43	1102	2384.0000	XLON	07002070000040864-E0A0oFXWKp8k20220425
25-Apr-2022 07:49:51	172	2384.0000	XLON	05002050000041169-E0A0oFXWKple20220425
25-Apr-2022 07:50:25	698	2382.0000	XLON	07002070000040613-E0A0oFXWKs2I20220425
25-Apr-2022 07:50:25	330	2383.0000	XLON	05002050000040906-E0A0oFXWKrlZ20220425
25-Apr-2022 07:51:00	177	2381.0000	XLON	07002070000040865-E0A0oFXWKwed20220425
25-Apr-2022 07:51:00	442	2381.0000	XLON	07002070000040865-E0A0oFXWKwem20220425
25-Apr-2022 07:51:38	189	2380.0000	XLON	07002070000042949-E0A0oFXWKyvz20220425
25-Apr-2022 07:51:38	423	2380.0000	XLON	07002070000042949-E0A0oFXWKyvx20220425
25-Apr-2022 07:51:38	29	2379.0000	XLON	05002050000042380-E0A0oFXWKyub20220425
25-Apr-2022 07:51:38	800	2379.0000	XLON	05002050000042380-E0A0oFXWKyuZ20220425
25-Apr-2022 07:51:38	829	2380.0000	XLON	07002070000042394-E0A0oFXWKytu20220425
25-Apr-2022 07:52:41	22	2381.0000	XLON	05002050000043660-E0A0oFXWL2SH20220425
25-Apr-2022 07:52:41	328	2381.0000	XLON	05002050000043660-E0A0oFXWL2SB20220425
25-Apr-2022 07:52:41	541	2381.0000	XLON	05002050000043660-E0A0oFXWL2SD20220425
25-Apr-2022 07:52:41	207	2381.0000	XLON	05002050000043660-E0A0oFXWL2SF20220425
25-Apr-2022 07:53:08	905	2379.0000	XLON	05002050000043459-E0A0oFXWL4kB20220425
25-Apr-2022 07:53:38	787	2378.0000	XLON	07002070000043728-E0A0oFXWL7nz20220425
25-Apr-2022 07:53:38	49	2378.0000	XLON	07002070000043728-E0A0oFXWL7nv20220425
25-Apr-2022 07:54:52	1042	2378.0000	XLON	07002070000045220-E0A0oFXWLBjw20220425
25-Apr-2022 07:54:52	9	2378.0000	XLON	07002070000045220-E0A0oFXWLBk720220425
25-Apr-2022 07:54:52	214	2378.0000	XLON	07002070000045220-E0A0oFXWLBk920220425
25-Apr-2022 07:55:21	570	2377.0000	XLON	05002050000045212-E0A0oFXWLCyn20220425
25-Apr-2022 07:55:22	455	2376.0000	XLON	07002070000044487-E0A0oFXWLD0p20220425
25-Apr-2022 07:55:30	629	2375.0000	XLON	05002050000045522-E0A0oFXWLDSz20220425
25-Apr-2022 07:56:26	1078	2378.0000	XLON	05002050000046187-E0A0oFXWLGQ720220425
25-Apr-2022 07:57:09	995	2377.0000	XLON	05002050000046051-E0A0oFXWLIW620220425
25-Apr-2022 07:59:08	259	2378.0000	XLON	05002050000047226-E0A0oFXWLMnI20220425
25-Apr-2022 07:59:08	679	2378.0000	XLON	05002050000047226-E0A0oFXWLMnG20220425
25-Apr-2022 07:59:39	1280	2377.0000	XLON	05002050000047111-E0A0oFXWLNnL20220425
25-Apr-2022 08:00:29	293	2376.0000	XLON	07002070000047087-E0A0oFXWLPZ220220425
25-Apr-2022 08:00:29	146	2376.0000	XLON	07002070000047087-E0A0oFXWLPZ420220425
25-Apr-2022 08:00:29	395	2376.0000	XLON	05002050000047944-E0A0oFXWLPZ620220425
25-Apr-2022 08:01:09	500	2375.0000	XLON	07002070000049439-E0A0oFXWLRNg20220425
25-Apr-2022 08:01:10	13	2375.0000	XLON	07002070000049439-E0A0oFXWLRQe20220425
25-Apr-2022 08:01:10	643	2375.0000	XLON	07002070000049439-E0A0oFXWLRQc20220425
25-Apr-2022 08:02:38	124	2374.0000	XLON	07002070000047951-E0A0oFXWLVFG20220425
25-Apr-2022 08:02:38	390	2374.0000	XLON	07002070000047951-E0A0oFXWLVFA20220425
25-Apr-2022 08:02:38	390	2374.0000	XLON	07002070000047951-E0A0oFXWLVFC20220425
25-Apr-2022 08:02:38	210	2374.0000	XLON	07002070000047951-E0A0oFXWLVFE20220425
25-Apr-2022 08:03:10	314	2376.0000	XLON	05002050000050722-E0A0oFXWLXES20220425
25-Apr-2022 08:03:10	676	2376.0000	XLON	05002050000050722-E0A0oFXWLXEV20220425
25-Apr-2022 08:03:54	603	2377.0000	XLON	07002070000051004-E0A0oFXWLZRY20220425
25-Apr-2022 08:03:54	334	2377.0000	XLON	07002070000051004-E0A0oFXWLZRb20220425
25-Apr-2022 08:05:25	728	2378.0000	XLON	07002070000051910-E0A0oFXWLdfY20220425
25-Apr-2022 08:05:25	1123	2378.0000	XLON	07002070000051909-E0A0oFXWLdfR20220425
25-Apr-2022 08:05:25	283	2378.0000	XLON	05002050000051866-E0A0oFXWLdfW20220425
25-Apr-2022 08:05:25	78	2378.0000	XLON	07002070000051909-E0A0oFXWLdfU20220425
25-Apr-2022 08:06:41	1061	2378.0000	XLON	07002070000052410-E0A0oFXWLi8y20220425
25-Apr-2022 08:06:41	133	2378.0000	XLON	07002070000052410-E0A0oFXWLi8w20220425
25-Apr-2022 08:06:41	1493	2378.0000	XLON	05002050000052393-E0A0oFXWLi8u20220425
25-Apr-2022 08:09:01	611	2376.0000	XLON	07002070000053496-E0A0oFXWLoiQ20220425
25-Apr-2022 08:09:01	499	2376.0000	XLON	07002070000053496-E0A0oFXWLoiO20220425
25-Apr-2022 08:12:38	408	2378.0000	XLON	07002070000055279-E0A0oFXWLxZk20220425
25-Apr-2022 08:12:38	1100	2378.0000	XLON	07002070000055279-E0A0oFXWLxZi20220425
25-Apr-2022 08:12:38	2108	2378.0000	XLON	07002070000056308-E0A0oFXWLxZq20220425


25-Apr-2022 08:13:11	676	2377.0000	XLON	07002070000055241-E0A0oFXWLzEH20220425
25-Apr-2022 08:13:47	899	2377.0000	XLON	07002070000056817-E0A0oFXWM1QC20220425
25-Apr-2022 08:13:53	403	2376.0000	XLON	05002050000056341-E0A0oFXWM1u320220425
25-Apr-2022 08:16:12	15	2378.0000	XLON	05002050000058568-E0A0oFXWM8YW20220425
25-Apr-2022 08:16:12	166	2378.0000	XLON	05002050000058568-E0A0oFXWM8YU20220425
25-Apr-2022 08:16:19	1334	2378.0000	XLON	05002050000058593-E0A0oFXWM8tV20220425
25-Apr-2022 08:16:19	200	2378.0000	XLON	05002050000058593-E0A0oFXWM8tT20220425
25-Apr-2022 08:16:49	250	2378.0000	XLON	07002070000058858-E0A0oFXWM9uz20220425
25-Apr-2022 08:17:01	363	2380.0000	XLON	05002050000058960-E0A0oFXWMAOM20220425
25-Apr-2022 08:17:01	290	2380.0000	XLON	05002050000058960-E0A0oFXWMAOK20220425
25-Apr-2022 08:17:01	107	2380.0000	XLON	05002050000058960-E0A0oFXWMAOI20220425
25-Apr-2022 08:17:07	329	2379.0000	XLON	07002070000058955-E0A0oFXWMAfv20220425
25-Apr-2022 08:18:30	2065	2381.0000	XLON	05002050000059659-E0A0oFXWMELB20220425
25-Apr-2022 08:18:47	378	2380.0000	XLON	07002070000059546-E0A0oFXWMF8220220425
25-Apr-2022 08:18:47	887	2380.0000	XLON	05002050000059612-E0A0oFXWMF8020220425
25-Apr-2022 08:18:55	537	2379.0000	XLON	07002070000059321-E0A0oFXWMFUo20220425
25-Apr-2022 08:18:55	226	2379.0000	XLON	07002070000059321-E0A0oFXWMFUl20220425
25-Apr-2022 08:18:55	699	2379.0000	XLON	07002070000059537-E0A0oFXWMFUs20220425
25-Apr-2022 08:18:55	358	2379.0000	XLON	05002050000059381-E0A0oFXWMFUq20220425
25-Apr-2022 08:20:07	46	2379.0000	XLON	07002070000060341-E0A0oFXWMIGD20220425
25-Apr-2022 08:20:07	964	2378.0000	XLON	05002050000060462-E0A0oFXWMIGb20220425
25-Apr-2022 08:20:14	138	2377.0000	XLON	05002050000060496-E0A0oFXWMIe920220425
25-Apr-2022 08:20:30	145	2376.0000	XLON	07002070000060342-E0A0oFXWMJ2d20220425
25-Apr-2022 08:20:30	1301	2376.0000	XLON	07002070000060342-E0A0oFXWMJ2f20220425
25-Apr-2022 08:21:03	146	2376.0000	XLON	05002050000060895-E0A0oFXWMKgM20220425
25-Apr-2022 08:21:03	520	2376.0000	XLON	05002050000060895-E0A0oFXWMKgK20220425
25-Apr-2022 08:21:03	134	2376.0000	XLON	05002050000060895-E0A0oFXWMKgO20220425
25-Apr-2022 08:21:03	347	2376.0000	XLON	05002050000060895-E0A0oFXWMKgQ20220425
25-Apr-2022 08:22:02	1108	2374.0000	XLON	05002050000060868-E0A0oFXWMMZA20220425
25-Apr-2022 08:23:17	493	2371.0000	XLON	07002070000061460-E0A0oFXWMQ5s20220425
25-Apr-2022 08:23:35	724	2371.0000	XLON	07002070000061460-E0A0oFXWMQmP20220425
25-Apr-2022 08:23:35	123	2371.0000	XLON	07002070000061461-E0A0oFXWMQml20220425
25-Apr-2022 08:23:35	850	2371.0000	XLON	07002070000061461-E0A0oFXWMQmR20220425
25-Apr-2022 08:24:21	250	2370.0000	XLON	05002050000062282-E0A0oFXWMSTN20220425
25-Apr-2022 08:27:26	385	2373.0000	XLON	07002070000062717-E0A0oFXWMZtw20220425
25-Apr-2022 08:28:00	107	2373.0000	XLON	07002070000062862-E0A0oFXWMai020220425
25-Apr-2022 08:28:00	146	2373.0000	XLON	07002070000062717-E0A0oFXWMahy20220425
25-Apr-2022 08:28:00	235	2373.0000	XLON	05002050000063587-E0A0oFXWMai820220425
25-Apr-2022 08:28:00	375	2373.0000	XLON	07002070000062862-E0A0oFXWMai220220425
25-Apr-2022 08:28:00	191	2373.0000	XLON	05002050000063007-E0A0oFXWMai420220425
25-Apr-2022 08:28:00	225	2373.0000	XLON	07002070000063329-E0A0oFXWMai620220425
25-Apr-2022 08:28:25	186	2373.0000	XLON	07002070000063704-E0A0oFXWMbdu20220425
25-Apr-2022 08:29:17	164	2372.0000	XLON	05002050000062546-E0A0oFXWMd3B20220425
25-Apr-2022 08:29:17	579	2372.0000	XLON	05002050000062546-E0A0oFXWMd3D20220425
25-Apr-2022 08:31:06	1053	2375.0000	XLON	07002070000064871-E0A0oFXWMiUU20220425
25-Apr-2022 08:31:07	175	2375.0000	XLON	07002070000064930-E0A0oFXWMiZ620220425
25-Apr-2022 08:31:07	1098	2375.0000	XLON	07002070000064930-E0A0oFXWMiZ420220425
25-Apr-2022 08:31:54	47	2376.0000	XLON	07002070000065222-E0A0oFXWMkj320220425
25-Apr-2022 08:31:54	132	2376.0000	XLON	07002070000065222-E0A0oFXWMkix20220425
25-Apr-2022 08:31:54	207	2376.0000	XLON	07002070000065222-E0A0oFXWMkj120220425
25-Apr-2022 08:31:54	317	2376.0000	XLON	07002070000065222-E0A0oFXWMkiz20220425
25-Apr-2022 08:31:54	112	2376.0000	XLON	07002070000065222-E0A0oFXWMkiv20220425
25-Apr-2022 08:33:07	275	2376.0000	XLON	05002050000065594-E0A0oFXWMmwy20220425
25-Apr-2022 08:33:07	690	2376.0000	XLON	05002050000065594-E0A0oFXWMmwu20220425
25-Apr-2022 08:33:22	317	2376.0000	XLON	05002050000066022-E0A0oFXWMogI20220425
25-Apr-2022 08:33:22	113	2376.0000	XLON	05002050000066022-E0A0oFXWMogM20220425
25-Apr-2022 08:33:22	250	2376.0000	XLON	05002050000066022-E0A0oFXWMogG20220425
25-Apr-2022 08:33:22	208	2376.0000	XLON	05002050000066022-E0A0oFXWMogK20220425


25-Apr-2022 08:34:06	461	2375.0000	XLON	05002050000066366-E0A0oFXWMqx120220425
25-Apr-2022 08:34:06	177	2375.0000	XLON	05002050000066366-E0A0oFXWMqx520220425
25-Apr-2022 08:34:06	250	2375.0000	XLON	05002050000066366-E0A0oFXWMqx320220425
25-Apr-2022 08:34:52	1328	2376.0000	XLON	07002070000066632-E0A0oFXWMtMX20220425
25-Apr-2022 08:34:52	147	2376.0000	XLON	05002050000066713-E0A0oFXWMtMZ20220425
25-Apr-2022 08:36:01	217	2375.0000	XLON	05002050000067202-E0A0oFXWMvzO20220425
25-Apr-2022 08:36:01	304	2375.0000	XLON	05002050000067202-E0A0oFXWMvzU20220425
25-Apr-2022 08:36:01	250	2375.0000	XLON	05002050000067202-E0A0oFXWMvzS20220425
25-Apr-2022 08:36:01	462	2375.0000	XLON	05002050000067202-E0A0oFXWMvzW20220425
25-Apr-2022 08:36:01	165	2375.0000	XLON	05002050000067202-E0A0oFXWMvzQ20220425
25-Apr-2022 08:36:08	118	2376.0000	XLON	05002050000067255-E0A0oFXWMwMc20220425
25-Apr-2022 08:36:08	68	2376.0000	XLON	05002050000067255-E0A0oFXWMwMe20220425
25-Apr-2022 08:39:14	156	2374.0000	XLON	05002050000067869-E0A0oFXWN2LK20220425
25-Apr-2022 08:39:14	158	2374.0000	XLON	05002050000067777-E0A0oFXWN2LI20220425
25-Apr-2022 08:39:14	703	2374.0000	XLON	07002070000066637-E0A0oFXWN2L620220425
25-Apr-2022 08:39:14	160	2374.0000	XLON	07002070000067634-E0A0oFXWN2LE20220425
25-Apr-2022 08:39:14	153	2374.0000	XLON	05002050000067718-E0A0oFXWN2LG20220425
25-Apr-2022 08:39:14	560	2374.0000	XLON	05002050000067682-E0A0oFXWN2LC20220425
25-Apr-2022 08:39:52	262	2375.0000	XLON	07002070000068209-E0A0oFXWN4Ls20220425
25-Apr-2022 08:40:25	9	2375.0000	XLON	07002070000068209-E0A0oFXWN5lB20220425
25-Apr-2022 08:42:00	1193	2375.0000	XLON	07002070000069328-E0A0oFXWN9Z920220425
25-Apr-2022 08:42:00	550	2375.0000	XLON	07002070000068209-E0A0oFXWN9P620220425
25-Apr-2022 08:42:00	162	2375.0000	XLON	05002050000068311-E0A0oFXWN9Pa20220425
25-Apr-2022 08:42:00	94	2375.0000	XLON	07002070000068209-E0A0oFXWN9PY20220425
25-Apr-2022 08:42:03	1001	2375.0000	XLON	07002070000069340-E0A0oFXWN9pU20220425
25-Apr-2022 08:42:04	250	2375.0000	XLON	07002070000069358-E0A0oFXWN9qr20220425
25-Apr-2022 08:42:04	528	2375.0000	XLON	07002070000069358-E0A0oFXWN9qp20220425
25-Apr-2022 08:42:12	796	2374.0000	XLON	05002050000068289-E0A0oFXWNABL20220425
25-Apr-2022 08:42:12	403	2374.0000	XLON	05002050000068289-E0A0oFXWNABP20220425
25-Apr-2022 08:42:51	146	2373.0000	XLON	05002050000069481-E0A0oFXWNBfs20220425
25-Apr-2022 08:43:55	250	2374.0000	XLON	05002050000069985-E0A0oFXWNDi720220425
25-Apr-2022 08:43:55	174	2374.0000	XLON	07002070000069814-E0A0oFXWNDi520220425
25-Apr-2022 08:43:55	444	2374.0000	XLON	07002070000069781-E0A0oFXWNDi320220425
25-Apr-2022 08:43:55	354	2374.0000	XLON	05002050000069926-E0A0oFXWNDi120220425
25-Apr-2022 08:43:55	746	2374.0000	XLON	07002070000069777-E0A0oFXWNDhx20220425
25-Apr-2022 08:44:44	626	2372.0000	XLON	05002050000069928-E0A0oFXWNFl620220425
25-Apr-2022 08:44:44	140	2372.0000	XLON	05002050000069928-E0A0oFXWNFl420220425
25-Apr-2022 08:45:57	1003	2372.0000	XLON	05002050000071104-E0A0oFXWNIx520220425
25-Apr-2022 08:46:07	995	2373.0000	XLON	05002050000071490-E0A0oFXWNJsV20220425
25-Apr-2022 08:46:07	298	2373.0000	XLON	05002050000071490-E0A0oFXWNJsX20220425
25-Apr-2022 08:48:59	594	2373.0000	XLON	07002070000073230-E0A0oFXWNRGQ20220425
25-Apr-2022 08:48:59	164	2373.0000	XLON	05002050000073435-E0A0oFXWNRGW20220425
25-Apr-2022 08:48:59	144	2373.0000	XLON	07002070000073381-E0A0oFXWNRGY20220425
25-Apr-2022 08:49:00	250	2373.0000	XLON	07002070000075086-E0A0oFXWNRNj20220425
25-Apr-2022 08:49:20	1195	2373.0000	XLON	05002050000075326-E0A0oFXWNSNH20220425
25-Apr-2022 08:49:47	226	2373.0000	XLON	05002050000076371-E0A0oFXWNTMj20220425
25-Apr-2022 08:49:47	250	2373.0000	XLON	05002050000076371-E0A0oFXWNTMf20220425
25-Apr-2022 08:49:47	338	2373.0000	XLON	05002050000076371-E0A0oFXWNTMh20220425
25-Apr-2022 08:50:29	1035	2373.0000	XLON	05002050000077229-E0A0oFXWNVTv20220425
25-Apr-2022 08:51:03	824	2373.0000	XLON	07002070000077495-E0A0oFXWNWpk20220425
25-Apr-2022 08:53:22	298	2376.0000	XLON	07002070000079978-E0A0oFXWNbS120220425
25-Apr-2022 08:53:22	197	2376.0000	XLON	07002070000079978-E0A0oFXWNbRz20220425
25-Apr-2022 08:53:22	317	2376.0000	XLON	07002070000079978-E0A0oFXWNbS320220425
25-Apr-2022 08:53:22	177	2376.0000	XLON	07002070000079978-E0A0oFXWNbRx20220425
25-Apr-2022 08:53:22	178	2376.0000	XLON	07002070000079978-E0A0oFXWNbS720220425
25-Apr-2022 08:53:22	207	2376.0000	XLON	07002070000079978-E0A0oFXWNbS520220425
25-Apr-2022 08:53:22	224	2376.0000	XLON	07002070000079978-E0A0oFXWNbS920220425
25-Apr-2022 08:53:28	250	2376.0000	XLON	05002050000080334-E0A0oFXWNbf520220425


25-Apr-2022 08:53:28	289	2376.0000	XLON	05002050000080334-E0A0oFXWNbf720220425
25-Apr-2022 08:53:28	207	2376.0000	XLON	05002050000080334-E0A0oFXWNbf920220425
25-Apr-2022 08:53:28	286	2376.0000	XLON	05002050000080334-E0A0oFXWNbfB20220425
25-Apr-2022 08:53:43	515	2375.0000	XLON	05002050000080118-E0A0oFXWNcE920220425
25-Apr-2022 08:53:57	787	2375.0000	XLON	05002050000080118-E0A0oFXWNckV20220425
25-Apr-2022 08:55:30	300	2375.0000	XLON	05002050000082698-E0A0oFXWNgGZ20220425
25-Apr-2022 08:55:30	365	2375.0000	XLON	05002050000082698-E0A0oFXWNgGV20220425
25-Apr-2022 08:55:30	300	2375.0000	XLON	05002050000082698-E0A0oFXWNgGX20220425
25-Apr-2022 08:55:30	74	2375.0000	XLON	05002050000082698-E0A0oFXWNgGb20220425
25-Apr-2022 08:56:01	360	2375.0000	XLON	05002050000083533-E0A0oFXWNhe820220425
25-Apr-2022 08:56:01	250	2375.0000	XLON	05002050000083533-E0A0oFXWNheA20220425
25-Apr-2022 08:56:50	335	2375.0000	XLON	07002070000084229-E0A0oFXWNjFF20220425
25-Apr-2022 08:56:50	549	2375.0000	XLON	07002070000084229-E0A0oFXWNjFI20220425
25-Apr-2022 08:57:40	1142	2374.0000	XLON	07002070000081842-E0A0oFXWNkxe20220425
25-Apr-2022 08:57:40	22	2374.0000	XLON	07002070000081842-E0A0oFXWNkxh20220425
25-Apr-2022 08:57:41	514	2374.0000	XLON	05002050000085774-E0A0oFXWNl0D20220425
25-Apr-2022 08:57:41	330	2374.0000	XLON	05002050000085774-E0A0oFXWNl0B20220425
25-Apr-2022 08:57:43	5	2374.0000	XLON	07002070000085660-E0A0oFXWNlEx20220425
25-Apr-2022 08:58:57	202	2373.0000	XLON	07002070000086497-E0A0oFXWNoQA20220425
25-Apr-2022 08:58:57	46	2373.0000	XLON	07002070000086497-E0A0oFXWNoQ820220425
25-Apr-2022 08:58:57	161	2373.0000	XLON	07002070000086497-E0A0oFXWNoQ620220425
25-Apr-2022 08:59:50	347	2374.0000	XLON	05002050000088303-E0A0oFXWNqJT20220425
25-Apr-2022 08:59:50	53	2374.0000	XLON	05002050000088303-E0A0oFXWNqJR20220425
25-Apr-2022 08:59:50	103	2374.0000	XLON	05002050000088303-E0A0oFXWNqIl20220425
25-Apr-2022 08:59:50	378	2374.0000	XLON	05002050000088303-E0A0oFXWNqIZ20220425
25-Apr-2022 09:02:53	886	2376.0000	XLON	05002050000090219-E0A0oFXWNwls20220425
25-Apr-2022 09:02:54	317	2376.0000	XLON	05002050000091377-E0A0oFXWNwnD20220425
25-Apr-2022 09:02:54	250	2376.0000	XLON	05002050000091377-E0A0oFXWNwn920220425
25-Apr-2022 09:02:54	207	2376.0000	XLON	05002050000091377-E0A0oFXWNwn720220425
25-Apr-2022 09:02:54	210	2376.0000	XLON	05002050000091377-E0A0oFXWNwnB20220425
25-Apr-2022 09:04:05	1082	2379.0000	XLON	05002050000092310-E0A0oFXWNzID20220425
25-Apr-2022 09:04:06	250	2379.0000	XLON	05002050000092384-E0A0oFXWNzKy20220425
25-Apr-2022 09:04:06	230	2379.0000	XLON	05002050000092384-E0A0oFXWNzL020220425
25-Apr-2022 09:06:01	117	2380.0000	XLON	07002070000093703-E0A0oFXWO2G920220425
25-Apr-2022 09:06:01	250	2380.0000	XLON	07002070000093703-E0A0oFXWO2GB20220425
25-Apr-2022 09:06:01	219	2380.0000	XLON	07002070000093703-E0A0oFXWO2GD20220425
25-Apr-2022 09:06:01	208	2380.0000	XLON	07002070000093703-E0A0oFXWO2GH20220425
25-Apr-2022 09:06:01	461	2380.0000	XLON	07002070000093703-E0A0oFXWO2GF20220425
25-Apr-2022 09:06:02	1250	2380.0000	XLON	05002050000093911-E0A0oFXWO2I620220425
25-Apr-2022 09:06:03	75	2380.0000	XLON	05002050000093934-E0A0oFXWO2Kn20220425
25-Apr-2022 09:06:03	250	2380.0000	XLON	05002050000093934-E0A0oFXWO2Kl20220425
25-Apr-2022 09:06:03	682	2380.0000	XLON	05002050000093934-E0A0oFXWO2Kj20220425
25-Apr-2022 09:06:47	714	2380.0000	XLON	07002070000094351-E0A0oFXWO3bd20220425
25-Apr-2022 09:06:47	86	2380.0000	XLON	07002070000094351-E0A0oFXWO3ba20220425
25-Apr-2022 09:07:27	270	2381.0000	XLON	07002070000094475-E0A0oFXWO4zz20220425
25-Apr-2022 09:07:27	538	2381.0000	XLON	05002050000094683-E0A0oFXWO4zx20220425
25-Apr-2022 09:07:31	573	2379.0000	XLON	07002070000094524-E0A0oFXWO5Ba20220425
25-Apr-2022 09:08:45	1024	2378.0000	XLON	05002050000096414-E0A0oFXWO8aM20220425
25-Apr-2022 09:08:53	1323	2377.0000	XLON	07002070000095963-E0A0oFXWO8oV20220425
25-Apr-2022 09:11:15	127	2378.0000	XLON	05002050000098169-E0A0oFXWODFi20220425
25-Apr-2022 09:11:15	1210	2378.0000	XLON	05002050000098169-E0A0oFXWODFg20220425
25-Apr-2022 09:11:45	648	2377.0000	XLON	07002070000097744-E0A0oFXWOE0820220425
25-Apr-2022 09:11:45	323	2377.0000	XLON	07002070000097744-E0A0oFXWOE0620220425
25-Apr-2022 09:12:51	199	2376.0000	XLON	05002050000098401-E0A0oFXWOFda20220425
25-Apr-2022 09:12:51	196	2376.0000	XLON	07002070000098109-E0A0oFXWOFdY20220425
25-Apr-2022 09:12:51	137	2376.0000	XLON	07002070000098312-E0A0oFXWOFde20220425
25-Apr-2022 09:12:51	182	2376.0000	XLON	07002070000098414-E0A0oFXWOFdg20220425
25-Apr-2022 09:12:51	168	2376.0000	XLON	07002070000098240-E0A0oFXWOFdc20220425


25-Apr-2022 09:12:55	250	2376.0000	XLON	05002050000100247-E0A0oFXWOFmH20220425
25-Apr-2022 09:14:31	137	2377.0000	XLON	05002050000101493-E0A0oFXWOI7i20220425
25-Apr-2022 09:14:31	748	2377.0000	XLON	05002050000101280-E0A0oFXWOI7c20220425
25-Apr-2022 09:14:31	143	2377.0000	XLON	07002070000101132-E0A0oFXWOI7e20220425
25-Apr-2022 09:14:57	411	2377.0000	XLON	05002050000102097-E0A0oFXWOIui20220425
25-Apr-2022 09:14:57	199	2377.0000	XLON	05002050000102097-E0A0oFXWOIuk20220425
25-Apr-2022 09:14:57	267	2377.0000	XLON	05002050000102097-E0A0oFXWOIum20220425
25-Apr-2022 09:16:16	172	2378.0000	XLON	05002050000103046-E0A0oFXWOLjt20220425
25-Apr-2022 09:16:16	816	2378.0000	XLON	05002050000102847-E0A0oFXWOLjr20220425
25-Apr-2022 09:16:21	941	2377.0000	XLON	07002070000102604-E0A0oFXWOLqb20220425
25-Apr-2022 09:16:31	543	2376.0000	XLON	07002070000102630-E0A0oFXWOM7U20220425
25-Apr-2022 09:16:31	218	2376.0000	XLON	07002070000102724-E0A0oFXWOM7Y20220425
25-Apr-2022 09:16:31	140	2376.0000	XLON	05002050000103000-E0A0oFXWOM7a20220425
25-Apr-2022 09:16:41	300	2375.0000	XLON	05002050000103399-E0A0oFXWOMRk20220425
25-Apr-2022 09:16:41	898	2375.0000	XLON	05002050000103399-E0A0oFXWOMRm20220425
25-Apr-2022 09:18:40	1292	2374.0000	XLON	07002070000105340-E0A0oFXWORAq20220425
25-Apr-2022 09:20:20	807	2374.0000	XLON	05002050000106755-E0A0oFXWOU6p20220425
25-Apr-2022 09:21:11	910	2376.0000	XLON	07002070000107493-E0A0oFXWOW4X20220425
25-Apr-2022 09:21:56	504	2376.0000	XLON	07002070000108090-E0A0oFXWOXkF20220425
25-Apr-2022 09:22:02	293	2375.0000	XLON	05002050000107375-E0A0oFXWOY1o20220425
25-Apr-2022 09:22:02	831	2375.0000	XLON	07002070000107288-E0A0oFXWOY1m20220425
25-Apr-2022 09:22:39	539	2374.0000	XLON	07002070000107145-E0A0oFXWOZx620220425
25-Apr-2022 09:23:07	1069	2374.0000	XLON	05002050000108891-E0A0oFXWOavA20220425
25-Apr-2022 09:24:21	250	2374.0000	XLON	07002070000110059-E0A0oFXWOd4Y20220425
25-Apr-2022 09:25:09	1088	2374.0000	XLON	07002070000110607-E0A0oFXWOdt520220425
25-Apr-2022 09:25:25	135	2373.0000	XLON	07002070000108216-E0A0oFXWOeHa20220425
25-Apr-2022 09:25:25	284	2373.0000	XLON	07002070000108216-E0A0oFXWOeHc20220425
25-Apr-2022 09:26:16	137	2374.0000	XLON	05002050000111659-E0A0oFXWOfpJ20220425
25-Apr-2022 09:26:17	1010	2374.0000	XLON	05002050000111659-E0A0oFXWOfti20220425
25-Apr-2022 09:26:41	917	2373.0000	XLON	07002070000111236-E0A0oFXWOgv320220425
25-Apr-2022 09:29:35	794	2376.0000	XLON	05002050000113917-E0A0oFXWOmYS20220425
25-Apr-2022 09:29:37	190	2375.0000	XLON	07002070000113136-E0A0oFXWOmgh20220425
25-Apr-2022 09:29:37	909	2375.0000	XLON	07002070000113136-E0A0oFXWOmfv20220425
25-Apr-2022 09:30:05	23	2374.0000	XLON	07002070000113728-E0A0oFXWOnKK20220425
25-Apr-2022 09:30:48	250	2375.0000	XLON	07002070000115422-E0A0oFXWOoL120220425
25-Apr-2022 09:30:55	651	2375.0000	XLON	07002070000115547-E0A0oFXWOoZn20220425
25-Apr-2022 09:31:01	31	2375.0000	XLON	05002050000115899-E0A0oFXWOon920220425
25-Apr-2022 09:31:38	139	2375.0000	XLON	07002070000115736-E0A0oFXWOpuk20220425
25-Apr-2022 09:33:02	852	2377.0000	XLON	07002070000117830-E0A0oFXWOstH20220425
25-Apr-2022 09:33:02	319	2377.0000	XLON	07002070000117830-E0A0oFXWOstJ20220425
25-Apr-2022 09:33:02	278	2377.0000	XLON	07002070000117830-E0A0oFXWOstD20220425
25-Apr-2022 09:33:03	156	2376.0000	XLON	07002070000117320-E0A0oFXWOtG320220425
25-Apr-2022 09:33:03	98	2376.0000	XLON	05002050000117601-E0A0oFXWOtFx20220425
25-Apr-2022 09:33:03	164	2376.0000	XLON	07002070000117319-E0A0oFXWOtFz20220425
25-Apr-2022 09:33:03	359	2376.0000	XLON	05002050000117603-E0A0oFXWOtG120220425
25-Apr-2022 09:33:03	92	2376.0000	XLON	05002050000117601-E0A0oFXWOtFt20220425
25-Apr-2022 09:33:03	143	2376.0000	XLON	05002050000117604-E0A0oFXWOtG520220425
25-Apr-2022 09:34:11	84	2375.0000	XLON	07002070000115736-E0A0oFXWOvax20220425
25-Apr-2022 09:34:11	887	2375.0000	XLON	07002070000115736-E0A0oFXWOvaz20220425
25-Apr-2022 09:35:10	207	2375.0000	XLON	05002050000121889-E0A0oFXWOxFB20220425
25-Apr-2022 09:35:10	355	2375.0000	XLON	05002050000121889-E0A0oFXWOxF920220425
25-Apr-2022 09:35:10	300	2375.0000	XLON	05002050000121889-E0A0oFXWOxFD20220425
25-Apr-2022 09:36:00	250	2375.0000	XLON	05002050000122872-E0A0oFXWOysS20220425
25-Apr-2022 09:36:00	395	2375.0000	XLON	05002050000122872-E0A0oFXWOysW20220425
25-Apr-2022 09:36:00	207	2375.0000	XLON	05002050000122872-E0A0oFXWOysU20220425
25-Apr-2022 09:36:35	1284	2374.0000	XLON	07002070000120654-E0A0oFXWP05W20220425
25-Apr-2022 09:37:04	974	2373.0000	XLON	07002070000122601-E0A0oFXWP1P620220425
25-Apr-2022 09:37:16	168	2373.0000	XLON	05002050000124833-E0A0oFXWP1gr20220425


25-Apr-2022 09:37:45	294	2374.0000	XLON	05002050000125532-E0A0oFXWP2P520220425
25-Apr-2022 09:37:45	754	2374.0000	XLON	05002050000125532-E0A0oFXWP2P720220425
25-Apr-2022 09:40:06	15	2374.0000	XLON	05002050000129162-E0A0oFXWP6LT20220425
25-Apr-2022 09:42:34	968	2375.0000	XLON	05002050000131035-E0A0oFXWPB8z20220425
25-Apr-2022 09:42:34	312	2375.0000	XLON	05002050000131035-E0A0oFXWPB9220220425
25-Apr-2022 09:42:35	1602	2375.0000	XLON	05002050000131575-E0A0oFXWPBCY20220425
25-Apr-2022 09:42:35	7	2375.0000	XLON	05002050000131575-E0A0oFXWPBCe20220425
25-Apr-2022 09:42:35	206	2375.0000	XLON	05002050000131575-E0A0oFXWPBCc20220425
25-Apr-2022 09:42:35	207	2375.0000	XLON	05002050000131575-E0A0oFXWPBCW20220425
25-Apr-2022 09:42:35	250	2375.0000	XLON	05002050000131575-E0A0oFXWPBCa20220425
25-Apr-2022 09:43:49	494	2375.0000	XLON	07002070000132960-E0A0oFXWPCpe20220425
25-Apr-2022 09:43:49	286	2375.0000	XLON	07002070000132960-E0A0oFXWPCpg20220425
25-Apr-2022 09:44:37	779	2375.0000	XLON	07002070000133851-E0A0oFXWPEJh20220425
25-Apr-2022 09:45:23	708	2375.0000	XLON	07002070000134827-E0A0oFXWPFkr20220425
25-Apr-2022 09:46:06	618	2375.0000	XLON	05002050000135801-E0A0oFXWPGs420220425
25-Apr-2022 09:47:37	2068	2377.0000	XLON	05002050000137472-E0A0oFXWPJ5u20220425
25-Apr-2022 09:48:49	194	2378.0000	XLON	07002070000138218-E0A0oFXWPKs020220425
25-Apr-2022 09:48:49	212	2378.0000	XLON	07002070000138218-E0A0oFXWPKs220220425
25-Apr-2022 09:48:49	412	2378.0000	XLON	05002050000138427-E0A0oFXWPKsE20220425
25-Apr-2022 09:49:39	201	2378.0000	XLON	07002070000138839-E0A0oFXWPMPM20220425
25-Apr-2022 09:49:39	500	2378.0000	XLON	07002070000138839-E0A0oFXWPMPK20220425
25-Apr-2022 09:50:54	17	2378.0000	XLON	07002070000139706-E0A0oFXWPOM820220425
25-Apr-2022 09:50:54	701	2378.0000	XLON	07002070000139425-E0A0oFXWPOM220220425
25-Apr-2022 09:50:54	162	2378.0000	XLON	07002070000139706-E0A0oFXWPOMC20220425
25-Apr-2022 09:50:54	190	2378.0000	XLON	05002050000139768-E0A0oFXWPOM420220425
25-Apr-2022 09:52:05	166	2378.0000	XLON	07002070000139869-E0A0oFXWPPpa20220425
25-Apr-2022 09:52:05	932	2378.0000	XLON	05002050000140177-E0A0oFXWPPpe20220425
25-Apr-2022 09:52:07	268	2378.0000	XLON	07002070000140891-E0A0oFXWPPuV20220425
25-Apr-2022 09:52:24	224	2377.0000	XLON	07002070000140570-E0A0oFXWPQNq20220425
25-Apr-2022 09:52:24	164	2377.0000	XLON	07002070000139556-E0A0oFXWPQNb20220425
25-Apr-2022 09:52:24	567	2377.0000	XLON	05002050000138055-E0A0oFXWPQNX20220425
25-Apr-2022 09:52:24	178	2377.0000	XLON	07002070000140466-E0A0oFXWPQNm20220425
25-Apr-2022 09:52:24	140	2377.0000	XLON	05002050000140703-E0A0oFXWPQNo20220425
25-Apr-2022 09:52:24	17	2377.0000	XLON	05002050000139937-E0A0oFXWPQNf20220425
25-Apr-2022 09:52:24	195	2377.0000	XLON	05002050000139884-E0A0oFXWPQNd20220425
25-Apr-2022 09:52:24	145	2377.0000	XLON	05002050000139937-E0A0oFXWPQNi20220425
25-Apr-2022 09:52:24	139	2377.0000	XLON	07002070000140721-E0A0oFXWPQNw20220425
25-Apr-2022 09:52:24	156	2377.0000	XLON	05002050000140834-E0A0oFXWPQNu20220425
25-Apr-2022 09:52:24	215	2377.0000	XLON	07002070000140617-E0A0oFXWPQNs20220425
25-Apr-2022 09:52:24	165	2377.0000	XLON	07002070000140405-E0A0oFXWPQNk20220425
25-Apr-2022 09:53:21	364	2376.0000	XLON	05002050000141062-E0A0oFXWPS5S20220425
25-Apr-2022 09:54:56	1038	2374.0000	XLON	07002070000141664-E0A0oFXWPUuM20220425
25-Apr-2022 09:55:12	1200	2373.0000	XLON	05002050000141829-E0A0oFXWPVPr20220425
25-Apr-2022 09:55:12	216	2373.0000	XLON	05002050000141829-E0A0oFXWPVPp20220425
25-Apr-2022 09:55:46	236	2375.0000	XLON	05002050000143673-E0A0oFXWPWDV20220425
25-Apr-2022 09:55:46	918	2375.0000	XLON	05002050000143673-E0A0oFXWPWDT20220425
25-Apr-2022 09:57:06	480	2375.0000	XLON	07002070000144067-E0A0oFXWPXjC20220425
25-Apr-2022 09:57:06	183	2375.0000	XLON	07002070000144067-E0A0oFXWPXjE20220425
25-Apr-2022 09:57:38	846	2374.0000	XLON	07002070000143085-E0A0oFXWPYFX20220425
25-Apr-2022 09:57:38	307	2374.0000	XLON	05002050000143733-E0A0oFXWPYFZ20220425
25-Apr-2022 09:58:21	905	2373.0000	XLON	07002070000144253-E0A0oFXWPZQK20220425
25-Apr-2022 09:59:32	735	2373.0000	XLON	05002050000145083-E0A0oFXWPbsO20220425
25-Apr-2022 10:01:53	1259	2375.0000	XLON	05002050000145898-E0A0oFXWPg4Z20220425
25-Apr-2022 10:03:12	1123	2375.0000	XLON	05002050000146411-E0A0oFXWPhjf20220425
25-Apr-2022 10:03:12	25	2375.0000	XLON	05002050000146411-E0A0oFXWPhjb20220425
25-Apr-2022 10:04:11	890	2374.0000	XLON	05002050000145873-E0A0oFXWPimo20220425
25-Apr-2022 10:04:11	99	2374.0000	XLON	05002050000145873-E0A0oFXWPimm20220425
25-Apr-2022 10:04:21	922	2374.0000	XLON	07002070000146695-E0A0oFXWPjJG20220425


25-Apr-2022 10:05:12	285	2373.0000	XLON	07002070000146385-E0A0oFXWPkr520220425
25-Apr-2022 10:06:52	451	2374.0000	XLON	07002070000147249-E0A0oFXWPnrA20220425
25-Apr-2022 10:06:52	633	2374.0000	XLON	07002070000147249-E0A0oFXWPnrC20220425
25-Apr-2022 10:06:56	1084	2373.0000	XLON	07002070000147223-E0A0oFXWPo0g20220425
25-Apr-2022 10:07:11	541	2372.0000	XLON	05002050000147834-E0A0oFXWPoYo20220425
25-Apr-2022 10:09:15	264	2375.0000	XLON	07002070000150048-E0A0oFXWPs2M20220425
25-Apr-2022 10:09:15	7	2375.0000	XLON	07002070000150048-E0A0oFXWPs2K20220425
25-Apr-2022 10:10:25	424	2377.0000	XLON	05002050000151105-E0A0oFXWPtkc20220425
25-Apr-2022 10:10:25	251	2377.0000	XLON	05002050000151105-E0A0oFXWPtkY20220425
25-Apr-2022 10:10:25	18	2377.0000	XLON	05002050000151105-E0A0oFXWPtkW20220425
25-Apr-2022 10:10:25	224	2377.0000	XLON	05002050000151105-E0A0oFXWPtka20220425
25-Apr-2022 10:11:01	465	2377.0000	XLON	05002050000151430-E0A0oFXWPuOJ20220425
25-Apr-2022 10:11:01	216	2377.0000	XLON	05002050000151430-E0A0oFXWPuOF20220425
25-Apr-2022 10:11:01	274	2377.0000	XLON	05002050000151430-E0A0oFXWPuOH20220425
25-Apr-2022 10:11:16	1160	2376.0000	XLON	07002070000150403-E0A0oFXWPumO20220425
25-Apr-2022 10:12:04	674	2375.0000	XLON	07002070000150929-E0A0oFXWPvyG20220425
25-Apr-2022 10:12:04	179	2375.0000	XLON	07002070000151248-E0A0oFXWPvyI20220425
25-Apr-2022 10:13:42	1096	2375.0000	XLON	05002050000152334-E0A0oFXWPygp20220425
25-Apr-2022 10:13:42	320	2375.0000	XLON	05002050000152334-E0A0oFXWPygn20220425
25-Apr-2022 10:14:06	630	2374.0000	XLON	07002070000152168-E0A0oFXWPzTi20220425
25-Apr-2022 10:14:39	828	2373.0000	XLON	07002070000153309-E0A0oFXWQ0VU20220425
25-Apr-2022 10:17:58	925	2376.0000	XLON	07002070000155189-E0A0oFXWQ5Ze20220425
25-Apr-2022 10:18:34	160	2376.0000	XLON	05002050000156435-E0A0oFXWQ6wk20220425
25-Apr-2022 10:19:21	445	2376.0000	XLON	07002070000156684-E0A0oFXWQ7mF20220425
25-Apr-2022 10:19:21	345	2376.0000	XLON	07002070000156684-E0A0oFXWQ7mD20220425
25-Apr-2022 10:19:21	23	2376.0000	XLON	07002070000156684-E0A0oFXWQ7mH20220425
25-Apr-2022 10:19:21	69	2376.0000	XLON	07002070000156684-E0A0oFXWQ7mJ20220425
25-Apr-2022 10:20:04	268	2376.0000	XLON	05002050000156982-E0A0oFXWQ8mc20220425
25-Apr-2022 10:22:14	788	2376.0000	XLON	07002070000157350-E0A0oFXWQC1O20220425
25-Apr-2022 10:22:14	349	2376.0000	XLON	07002070000157350-E0A0oFXWQC1M20220425
25-Apr-2022 10:22:16	71	2376.0000	XLON	07002070000157738-E0A0oFXWQC3920220425
25-Apr-2022 10:22:16	504	2376.0000	XLON	07002070000157738-E0A0oFXWQC3720220425
25-Apr-2022 10:22:16	250	2376.0000	XLON	07002070000157738-E0A0oFXWQC3520220425
25-Apr-2022 10:22:26	153	2375.0000	XLON	07002070000157519-E0A0oFXWQCIp20220425
25-Apr-2022 10:22:26	155	2375.0000	XLON	07002070000157432-E0A0oFXWQCIj20220425
25-Apr-2022 10:22:26	189	2375.0000	XLON	05002050000157566-E0A0oFXWQCIl20220425
25-Apr-2022 10:22:26	149	2375.0000	XLON	07002070000157410-E0A0oFXWQCIh20220425
25-Apr-2022 10:22:26	535	2375.0000	XLON	07002070000154906-E0A0oFXWQCIb20220425
25-Apr-2022 10:22:26	185	2375.0000	XLON	07002070000157494-E0A0oFXWQCIn20220425
25-Apr-2022 10:22:26	167	2375.0000	XLON	05002050000157667-E0A0oFXWQCIt20220425
25-Apr-2022 10:22:26	307	2375.0000	XLON	05002050000155156-E0A0oFXWQCId20220425
25-Apr-2022 10:22:26	218	2375.0000	XLON	05002050000157641-E0A0oFXWQCIr20220425
25-Apr-2022 10:23:50	999	2373.0000	XLON	07002070000157771-E0A0oFXWQEW220220425
25-Apr-2022 10:25:03	655	2374.0000	XLON	07002070000158667-E0A0oFXWQGX920220425
25-Apr-2022 10:25:03	313	2374.0000	XLON	07002070000158667-E0A0oFXWQGXF20220425
25-Apr-2022 10:25:05	118	2374.0000	XLON	07002070000158667-E0A0oFXWQGaW20220425
25-Apr-2022 10:27:29	504	2374.0000	XLON	07002070000159320-E0A0oFXWQJPX20220425
25-Apr-2022 10:27:29	60	2374.0000	XLON	07002070000159320-E0A0oFXWQJPb20220425
25-Apr-2022 10:27:29	348	2374.0000	XLON	07002070000159320-E0A0oFXWQJPZ20220425
25-Apr-2022 10:29:10	680	2376.0000	XLON	07002070000159733-E0A0oFXWQLbh20220425
25-Apr-2022 10:29:11	27	2376.0000	XLON	07002070000159733-E0A0oFXWQLe820220425
25-Apr-2022 10:29:11	218	2376.0000	XLON	05002050000159840-E0A0oFXWQLeA20220425
25-Apr-2022 10:29:39	168	2375.0000	XLON	05002050000159850-E0A0oFXWQM3y20220425
25-Apr-2022 10:29:39	434	2375.0000	XLON	07002070000159559-E0A0oFXWQM3w20220425
25-Apr-2022 10:29:39	227	2375.0000	XLON	05002050000159881-E0A0oFXWQM4220220425
25-Apr-2022 10:29:39	164	2375.0000	XLON	07002070000159767-E0A0oFXWQM4020220425
25-Apr-2022 10:29:39	655	2375.0000	XLON	07002070000159559-E0A0oFXWQM3u20220425
25-Apr-2022 10:32:58	805	2375.0000	XLON	05002050000160661-E0A0oFXWQPf720220425


25-Apr-2022 10:32:58	340	2375.0000	XLON	05002050000160661-E0A0oFXWQPfN20220425
25-Apr-2022 10:35:06	1004	2376.0000	XLON	07002070000161219-E0A0oFXWQShS20220425
25-Apr-2022 10:35:06	146	2376.0000	XLON	05002050000161317-E0A0oFXWQShQ20220425
25-Apr-2022 10:35:06	168	2375.0000	XLON	05002050000161455-E0A0oFXWQSj920220425
25-Apr-2022 10:35:06	559	2376.0000	XLON	05002050000161319-E0A0oFXWQShU20220425
25-Apr-2022 10:35:06	198	2375.0000	XLON	07002070000161357-E0A0oFXWQSj720220425
25-Apr-2022 10:35:06	138	2375.0000	XLON	05002050000161523-E0A0oFXWQSjH20220425
25-Apr-2022 10:35:06	138	2375.0000	XLON	07002070000161405-E0A0oFXWQSjD20220425
25-Apr-2022 10:35:06	176	2375.0000	XLON	05002050000161461-E0A0oFXWQSjB20220425
25-Apr-2022 10:35:06	169	2375.0000	XLON	05002050000161505-E0A0oFXWQSjF20220425
25-Apr-2022 10:35:06	40	2375.0000	XLON	05002050000161837-E0A0oFXWQSjP20220425
25-Apr-2022 10:35:06	20	2375.0000	XLON	05002050000161837-E0A0oFXWQSjN20220425
25-Apr-2022 10:35:06	38	2375.0000	XLON	05002050000161837-E0A0oFXWQSjL20220425
25-Apr-2022 10:35:06	243	2375.0000	XLON	05002050000161837-E0A0oFXWQSjJ20220425
25-Apr-2022 10:35:06	42	2375.0000	XLON	07002070000161782-E0A0oFXWQSjh20220425
25-Apr-2022 10:35:06	31	2375.0000	XLON	05002050000161837-E0A0oFXWQSjZ20220425
25-Apr-2022 10:35:06	160	2375.0000	XLON	05002050000161837-E0A0oFXWQSjW20220425
25-Apr-2022 10:35:06	80	2375.0000	XLON	05002050000161837-E0A0oFXWQSjU20220425
25-Apr-2022 10:35:06	7	2375.0000	XLON	05002050000161837-E0A0oFXWQSjf20220425
25-Apr-2022 10:35:06	98	2375.0000	XLON	07002070000161782-E0A0oFXWQSjj20220425
25-Apr-2022 10:35:06	62	2375.0000	XLON	05002050000161837-E0A0oFXWQSjc20220425
25-Apr-2022 10:35:18	582	2376.0000	XLON	07002070000161985-E0A0oFXWQTPv20220425
25-Apr-2022 10:35:18	211	2376.0000	XLON	07002070000161985-E0A0oFXWQTPs20220425
25-Apr-2022 10:35:18	670	2376.0000	XLON	07002070000161985-E0A0oFXWQTPy20220425
25-Apr-2022 10:36:02	1056	2375.0000	XLON	05002050000162388-E0A0oFXWQUVr20220425
25-Apr-2022 10:37:37	392	2374.0000	XLON	07002070000162381-E0A0oFXWQWZV20220425
25-Apr-2022 10:39:24	206	2374.0000	XLON	05002050000163061-E0A0oFXWQYoh20220425
25-Apr-2022 10:39:50	946	2375.0000	XLON	05002050000163523-E0A0oFXWQZNF20220425
25-Apr-2022 10:40:00	641	2374.0000	XLON	05002050000163061-E0A0oFXWQZYM20220425
25-Apr-2022 10:40:00	147	2374.0000	XLON	05002050000163505-E0A0oFXWQZYQ20220425
25-Apr-2022 10:40:03	670	2373.0000	XLON	07002070000162643-E0A0oFXWQZe520220425
25-Apr-2022 10:43:13	1142	2375.0000	XLON	07002070000164509-E0A0oFXWQdu920220425
25-Apr-2022 10:43:13	751	2374.0000	XLON	05002050000164010-E0A0oFXWQdvJ20220425
25-Apr-2022 10:43:13	391	2374.0000	XLON	05002050000164010-E0A0oFXWQdvH20220425
25-Apr-2022 10:47:01	4	2377.0000	XLON	07002070000166116-E0A0oFXWQiqL20220425
25-Apr-2022 10:47:06	110	2376.0000	XLON	07002070000165988-E0A0oFXWQiwj20220425
25-Apr-2022 10:47:06	334	2377.0000	XLON	07002070000166116-E0A0oFXWQiwI20220425
25-Apr-2022 10:47:06	500	2376.0000	XLON	07002070000165988-E0A0oFXWQiwb20220425
25-Apr-2022 10:47:06	127	2377.0000	XLON	07002070000166116-E0A0oFXWQiw920220425
25-Apr-2022 10:47:06	150	2377.0000	XLON	07002070000166116-E0A0oFXWQiwB20220425
25-Apr-2022 10:47:06	250	2377.0000	XLON	07002070000166116-E0A0oFXWQiw420220425
25-Apr-2022 10:47:06	100	2377.0000	XLON	07002070000166116-E0A0oFXWQiw720220425
25-Apr-2022 10:47:06	50	2377.0000	XLON	07002070000166116-E0A0oFXWQiwG20220425
25-Apr-2022 10:47:06	50	2376.0000	XLON	07002070000165988-E0A0oFXWQiwY20220425
25-Apr-2022 10:47:06	140	2376.0000	XLON	07002070000165988-E0A0oFXWQiwf20220425
25-Apr-2022 10:47:06	500	2377.0000	XLON	07002070000166116-E0A0oFXWQiw220220425
25-Apr-2022 10:50:47	849	2376.0000	XLON	07002070000165988-E0A0oFXWQnYD20220425
25-Apr-2022 10:51:13	6	2376.0000	XLON	07002070000165988-E0A0oFXWQo0h20220425
25-Apr-2022 10:51:13	188	2376.0000	XLON	05002050000166905-E0A0oFXWQo0p20220425
25-Apr-2022 10:51:13	146	2376.0000	XLON	07002070000167664-E0A0oFXWQo1720220425
25-Apr-2022 10:51:13	87	2376.0000	XLON	07002070000167664-E0A0oFXWQo1520220425
25-Apr-2022 10:51:13	389	2376.0000	XLON	07002070000166126-E0A0oFXWQo0j20220425
25-Apr-2022 10:51:13	211	2376.0000	XLON	05002050000166905-E0A0oFXWQo0z20220425
25-Apr-2022 10:51:14	912	2376.0000	XLON	07002070000167833-E0A0oFXWQo5G20220425
25-Apr-2022 10:52:43	119	2377.0000	XLON	05002050000168363-E0A0oFXWQqhX20220425
25-Apr-2022 10:52:43	355	2377.0000	XLON	07002070000168290-E0A0oFXWQqhv20220425
25-Apr-2022 10:52:43	146	2377.0000	XLON	05002050000168418-E0A0oFXWQqhx20220425
25-Apr-2022 10:52:43	62	2377.0000	XLON	05002050000168363-E0A0oFXWQqht20220425


25-Apr-2022 10:52:43	884	2377.0000	XLON	07002070000168279-E0A0oFXWQqhT20220425
25-Apr-2022 10:53:56	222	2377.0000	XLON	07002070000169249-E0A0oFXWQs3T20220425
25-Apr-2022 10:53:56	250	2377.0000	XLON	07002070000169249-E0A0oFXWQs3P20220425
25-Apr-2022 10:53:56	210	2377.0000	XLON	07002070000169249-E0A0oFXWQs3R20220425
25-Apr-2022 10:54:00	161	2376.0000	XLON	05002050000168454-E0A0oFXWQsBg20220425
25-Apr-2022 10:54:00	91	2376.0000	XLON	07002070000168399-E0A0oFXWQsBk20220425
25-Apr-2022 10:54:00	194	2376.0000	XLON	07002070000168439-E0A0oFXWQsBv20220425
25-Apr-2022 10:54:00	47	2376.0000	XLON	07002070000168399-E0A0oFXWQsBr20220425
25-Apr-2022 10:54:00	148	2376.0000	XLON	05002050000168495-E0A0oFXWQsBt20220425
25-Apr-2022 10:54:00	56	2376.0000	XLON	05002050000168559-E0A0oFXWQsC220220425
25-Apr-2022 10:54:00	119	2376.0000	XLON	05002050000168559-E0A0oFXWQsBx20220425
25-Apr-2022 10:54:21	163	2375.0000	XLON	05002050000169324-E0A0oFXWQsff20220425
25-Apr-2022 10:54:21	380	2375.0000	XLON	05002050000166938-E0A0oFXWQsfb20220425
25-Apr-2022 10:54:21	5	2375.0000	XLON	05002050000166938-E0A0oFXWQsfd20220425
25-Apr-2022 10:57:54	104	2375.0000	XLON	05002050000170280-E0A0oFXWQwgf20220425
25-Apr-2022 10:57:54	745	2375.0000	XLON	05002050000170234-E0A0oFXWQwgT20220425
25-Apr-2022 10:57:54	52	2375.0000	XLON	05002050000170280-E0A0oFXWQwgV20220425
25-Apr-2022 10:57:55	540	2375.0000	XLON	07002070000170652-E0A0oFXWQwka20220425
25-Apr-2022 10:57:56	74	2375.0000	XLON	07002070000170652-E0A0oFXWQwl920220425
25-Apr-2022 10:57:56	339	2375.0000	XLON	07002070000170652-E0A0oFXWQwlk20220425
25-Apr-2022 10:57:59	603	2374.0000	XLON	05002050000170056-E0A0oFXWQwtS20220425
25-Apr-2022 10:57:59	140	2374.0000	XLON	05002050000170056-E0A0oFXWQwt920220425
25-Apr-2022 10:57:59	234	2374.0000	XLON	05002050000170056-E0A0oFXWQwtO20220425
25-Apr-2022 10:57:59	142	2374.0000	XLON	07002070000170271-E0A0oFXWQwtg20220425
25-Apr-2022 10:57:59	156	2374.0000	XLON	07002070000170202-E0A0oFXWQwtc20220425
25-Apr-2022 10:57:59	173	2374.0000	XLON	05002050000170262-E0A0oFXWQwtY20220425
25-Apr-2022 10:57:59	145	2374.0000	XLON	07002070000170191-E0A0oFXWQwta20220425
25-Apr-2022 10:57:59	152	2374.0000	XLON	05002050000170311-E0A0oFXWQwte20220425
25-Apr-2022 10:57:59	209	2374.0000	XLON	05002050000170056-E0A0oFXWQwtB20220425
25-Apr-2022 10:57:59	754	2375.0000	XLON	07002070000170652-E0A0oFXWQwsi20220425
25-Apr-2022 10:57:59	50	2375.0000	XLON	07002070000170652-E0A0oFXWQwsf20220425
25-Apr-2022 11:01:26	250	2379.0000	XLON	07002070000172309-E0A0oFXWR36b20220425
25-Apr-2022 11:02:03	31	2379.0000	XLON	05002050000172566-E0A0oFXWR4GI20220425
25-Apr-2022 11:02:03	400	2379.0000	XLON	05002050000172566-E0A0oFXWR4GK20220425
25-Apr-2022 11:02:03	1069	2379.0000	XLON	05002050000172555-E0A0oFXWR4GG20220425
25-Apr-2022 11:04:46	234	2379.0000	XLON	05002050000173408-E0A0oFXWR8Hc20220425
25-Apr-2022 11:04:46	810	2379.0000	XLON	07002070000173388-E0A0oFXWR8HY20220425
25-Apr-2022 11:04:46	434	2379.0000	XLON	07002070000173395-E0A0oFXWR8Ha20220425
25-Apr-2022 11:05:38	93	2379.0000	XLON	05002050000173925-E0A0oFXWR9Wt20220425
25-Apr-2022 11:06:26	139	2379.0000	XLON	07002070000174103-E0A0oFXWRANk20220425
25-Apr-2022 11:06:26	114	2379.0000	XLON	05002050000173925-E0A0oFXWRANi20220425
25-Apr-2022 11:06:40	174	2379.0000	XLON	05002050000174587-E0A0oFXWRAaN20220425
25-Apr-2022 11:06:40	145	2379.0000	XLON	07002070000174103-E0A0oFXWRAaG20220425
25-Apr-2022 11:06:40	177	2379.0000	XLON	05002050000174281-E0A0oFXWRAaL20220425
25-Apr-2022 11:06:40	332	2379.0000	XLON	07002070000174103-E0A0oFXWRAaJ20220425
25-Apr-2022 11:06:42	461	2379.0000	XLON	05002050000174668-E0A0oFXWRAf820220425
25-Apr-2022 11:07:00	174	2379.0000	XLON	05002050000174776-E0A0oFXWRAwD20220425
25-Apr-2022 11:07:28	10	2379.0000	XLON	07002070000174972-E0A0oFXWRBkd20220425
25-Apr-2022 11:07:28	78	2379.0000	XLON	07002070000174972-E0A0oFXWRBkb20220425
25-Apr-2022 11:07:28	250	2379.0000	XLON	07002070000174972-E0A0oFXWRBkf20220425
25-Apr-2022 11:07:28	131	2379.0000	XLON	07002070000174972-E0A0oFXWRBkj20220425
25-Apr-2022 11:07:28	208	2379.0000	XLON	07002070000174972-E0A0oFXWRBkh20220425
25-Apr-2022 11:08:15	208	2379.0000	XLON	07002070000175217-E0A0oFXWRCTi20220425
25-Apr-2022 11:08:15	250	2379.0000	XLON	07002070000175217-E0A0oFXWRCTk20220425
25-Apr-2022 11:08:15	109	2379.0000	XLON	07002070000175217-E0A0oFXWRCTg20220425
25-Apr-2022 11:08:15	55	2379.0000	XLON	07002070000175217-E0A0oFXWRCTo20220425
25-Apr-2022 11:08:15	261	2379.0000	XLON	07002070000175217-E0A0oFXWRCTm20220425
25-Apr-2022 11:08:24	211	2378.0000	XLON	07002070000173604-E0A0oFXWRCfd20220425


25-Apr-2022 11:08:24	153	2378.0000	XLON	07002070000174313-E0A0oFXWRCfo20220425
25-Apr-2022 11:08:24	168	2378.0000	XLON	05002050000173468-E0A0oFXWRCfX20220425
25-Apr-2022 11:08:24	145	2378.0000	XLON	07002070000174292-E0A0oFXWRCfm20220425
25-Apr-2022 11:08:24	176	2378.0000	XLON	07002070000173494-E0A0oFXWRCfZ20220425
25-Apr-2022 11:08:24	252	2378.0000	XLON	07002070000173629-E0A0oFXWRCff20220425
25-Apr-2022 11:08:24	89	2378.0000	XLON	07002070000174195-E0A0oFXWRCfh20220425
25-Apr-2022 11:08:24	69	2378.0000	XLON	07002070000174195-E0A0oFXWRCfk20220425
25-Apr-2022 11:08:24	179	2378.0000	XLON	05002050000173560-E0A0oFXWRCfb20220425
25-Apr-2022 11:10:53	1130	2376.0000	XLON	05002050000176028-E0A0oFXWRGHA20220425
25-Apr-2022 11:11:45	219	2377.0000	XLON	07002070000176560-E0A0oFXWRHaZ20220425
25-Apr-2022 11:11:45	250	2377.0000	XLON	07002070000176560-E0A0oFXWRHaX20220425
25-Apr-2022 11:12:04	873	2376.0000	XLON	05002050000176379-E0A0oFXWRI1s20220425
25-Apr-2022 11:13:37	856	2376.0000	XLON	07002070000177148-E0A0oFXWRKIu20220425
25-Apr-2022 11:14:11	197	2376.0000	XLON	05002050000177419-E0A0oFXWRKyF20220425
25-Apr-2022 11:14:58	69	2376.0000	XLON	05002050000177806-E0A0oFXWRLkA20220425
25-Apr-2022 11:14:58	69	2376.0000	XLON	05002050000177806-E0A0oFXWRLk820220425
25-Apr-2022 11:14:58	212	2376.0000	XLON	05002050000177806-E0A0oFXWRLkC20220425
25-Apr-2022 11:14:58	135	2376.0000	XLON	05002050000177806-E0A0oFXWRLkI20220425
25-Apr-2022 11:14:58	212	2376.0000	XLON	05002050000177806-E0A0oFXWRLkG20220425
25-Apr-2022 11:14:58	250	2376.0000	XLON	05002050000177806-E0A0oFXWRLk620220425
25-Apr-2022 11:14:58	66	2376.0000	XLON	05002050000177806-E0A0oFXWRLkE20220425
25-Apr-2022 11:16:07	208	2376.0000	XLON	05002050000178521-E0A0oFXWRNPh20220425
25-Apr-2022 11:16:07	144	2376.0000	XLON	05002050000178521-E0A0oFXWRNPl20220425
25-Apr-2022 11:16:07	88	2376.0000	XLON	05002050000178521-E0A0oFXWRNPf20220425
25-Apr-2022 11:16:07	294	2376.0000	XLON	05002050000178521-E0A0oFXWRNPj20220425
25-Apr-2022 11:16:57	250	2376.0000	XLON	05002050000178813-E0A0oFXWROAE20220425
25-Apr-2022 11:16:57	147	2376.0000	XLON	05002050000178813-E0A0oFXWROAA20220425
25-Apr-2022 11:16:57	137	2376.0000	XLON	05002050000178813-E0A0oFXWROA820220425
25-Apr-2022 11:16:57	20	2376.0000	XLON	05002050000178813-E0A0oFXWROAG20220425
25-Apr-2022 11:16:57	243	2376.0000	XLON	05002050000178813-E0A0oFXWROAC20220425
25-Apr-2022 11:17:49	841	2375.0000	XLON	05002050000176593-E0A0oFXWRP1n20220425
25-Apr-2022 11:17:49	175	2374.0000	XLON	05002050000179242-E0A0oFXWRP2o20220425
25-Apr-2022 11:17:49	179	2375.0000	XLON	05002050000176889-E0A0oFXWRP1r20220425
25-Apr-2022 11:18:40	972	2373.0000	XLON	05002050000179712-E0A0oFXWRQYG20220425
25-Apr-2022 11:19:21	162	2373.0000	XLON	07002070000180251-E0A0oFXWRRnU20220425
25-Apr-2022 11:19:34	430	2372.0000	XLON	07002070000179791-E0A0oFXWRS7X20220425
25-Apr-2022 11:19:40	639	2372.0000	XLON	07002070000179791-E0A0oFXWRSHi20220425
25-Apr-2022 11:20:49	1069	2371.0000	XLON	05002050000179713-E0A0oFXWRTpq20220425
25-Apr-2022 11:22:52	452	2373.0000	XLON	05002050000182275-E0A0oFXWRYFB20220425
25-Apr-2022 11:22:52	465	2373.0000	XLON	07002070000182308-E0A0oFXWRYF420220425
25-Apr-2022 11:23:09	364	2375.0000	XLON	07002070000183215-E0A0oFXWRegm20220425
25-Apr-2022 11:23:23	286	2374.0000	XLON	05002050000182782-E0A0oFXWRiJ620220425
25-Apr-2022 11:23:53	941	2373.0000	XLON	05002050000182573-E0A0oFXWRnqW20220425
25-Apr-2022 11:23:53	198	2373.0000	XLON	07002070000182829-E0A0oFXWRnrP20220425
25-Apr-2022 11:23:53	140	2373.0000	XLON	05002050000182937-E0A0oFXWRnrT20220425
25-Apr-2022 11:23:53	546	2373.0000	XLON	07002070000182829-E0A0oFXWRnqY20220425
25-Apr-2022 11:23:53	26	2373.0000	XLON	05002050000182937-E0A0oFXWRnrR20220425
25-Apr-2022 11:24:54	1188	2373.0000	XLON	05002050000184871-E0A0oFXWRuA520220425
25-Apr-2022 11:27:07	213	2374.0000	XLON	05002050000187045-E0A0oFXWRzd720220425
25-Apr-2022 11:27:07	812	2374.0000	XLON	05002050000187045-E0A0oFXWRzd420220425
25-Apr-2022 11:29:10	368	2373.0000	XLON	05002050000188405-E0A0oFXWS4aL20220425
25-Apr-2022 11:29:10	648	2373.0000	XLON	05002050000188405-E0A0oFXWS4aN20220425
25-Apr-2022 11:29:21	681	2372.0000	XLON	07002070000184996-E0A0oFXWS4pc20220425
25-Apr-2022 11:30:00	188	2372.0000	XLON	07002070000187096-E0A0oFXWS5lr20220425
25-Apr-2022 11:30:00	349	2372.0000	XLON	07002070000184996-E0A0oFXWS5lp20220425
25-Apr-2022 11:31:43	101	2373.0000	XLON	07002070000190381-E0A0oFXWS7yd20220425
25-Apr-2022 11:31:50	250	2373.0000	XLON	07002070000190447-E0A0oFXWS84Z20220425
25-Apr-2022 11:31:50	207	2373.0000	XLON	07002070000190447-E0A0oFXWS84b20220425


25-Apr-2022 11:31:50	326	2373.0000	XLON	07002070000190447-E0A0oFXWS84d20220425
25-Apr-2022 11:32:42	64	2374.0000	XLON	07002070000191070-E0A0oFXWS9tS20220425
25-Apr-2022 11:32:42	326	2374.0000	XLON	07002070000191070-E0A0oFXWS9tO20220425
25-Apr-2022 11:32:42	250	2374.0000	XLON	07002070000191070-E0A0oFXWS9tM20220425
25-Apr-2022 11:32:42	83	2374.0000	XLON	07002070000191070-E0A0oFXWS9tK20220425
25-Apr-2022 11:32:42	207	2374.0000	XLON	07002070000191070-E0A0oFXWS9tQ20220425
25-Apr-2022 11:33:46	189	2375.0000	XLON	05002050000191777-E0A0oFXWSBy220220425
25-Apr-2022 11:34:57	995	2376.0000	XLON	07002070000192258-E0A0oFXWSDhq20220425
25-Apr-2022 11:35:02	557	2376.0000	XLON	05002050000192431-E0A0oFXWSDqR20220425
25-Apr-2022 11:35:02	180	2376.0000	XLON	05002050000192431-E0A0oFXWSDqP20220425
25-Apr-2022 11:36:31	1	2377.0000	XLON	05002050000193292-E0A0oFXWSIb920220425
25-Apr-2022 11:36:31	587	2377.0000	XLON	05002050000193293-E0A0oFXWSIbF20220425
25-Apr-2022 11:36:31	186	2377.0000	XLON	07002070000193305-E0A0oFXWSIbD20220425
25-Apr-2022 11:36:31	994	2377.0000	XLON	05002050000193292-E0A0oFXWSIbB20220425
25-Apr-2022 11:38:10	833	2378.0000	XLON	07002070000194671-E0A0oFXWSLSU20220425
25-Apr-2022 11:38:40	204	2378.0000	XLON	05002050000194964-E0A0oFXWSM9C20220425
25-Apr-2022 11:38:40	81	2378.0000	XLON	05002050000194964-E0A0oFXWSM9E20220425
25-Apr-2022 11:38:40	250	2378.0000	XLON	05002050000194964-E0A0oFXWSM9820220425
25-Apr-2022 11:38:40	326	2378.0000	XLON	05002050000194964-E0A0oFXWSM9A20220425
25-Apr-2022 11:39:36	250	2378.0000	XLON	05002050000195457-E0A0oFXWSNXN20220425
25-Apr-2022 11:39:36	360	2378.0000	XLON	05002050000195457-E0A0oFXWSNXL20220425
25-Apr-2022 11:39:45	75	2377.0000	XLON	07002070000194515-E0A0oFXWSNmo20220425
25-Apr-2022 11:39:45	859	2377.0000	XLON	07002070000194515-E0A0oFXWSNmm20220425
25-Apr-2022 11:41:16	224	2377.0000	XLON	07002070000196305-E0A0oFXWSQTN20220425
25-Apr-2022 11:41:51	181	2377.0000	XLON	07002070000196430-E0A0oFXWSRCj20220425
25-Apr-2022 11:42:17	349	2378.0000	XLON	07002070000196879-E0A0oFXWSRnI20220425
25-Apr-2022 11:42:17	47	2378.0000	XLON	07002070000196879-E0A0oFXWSRnU20220425
25-Apr-2022 11:42:17	1410	2378.0000	XLON	07002070000196879-E0A0oFXWSRnW20220425
25-Apr-2022 11:43:29	467	2377.0000	XLON	07002070000196430-E0A0oFXWSTUi20220425
25-Apr-2022 11:43:29	143	2377.0000	XLON	05002050000196661-E0A0oFXWSTUk20220425
25-Apr-2022 11:43:29	205	2377.0000	XLON	07002070000196430-E0A0oFXWSTUc20220425
25-Apr-2022 11:43:50	544	2376.0000	XLON	07002070000196132-E0A0oFXWSTvw20220425
25-Apr-2022 11:45:05	165	2378.0000	XLON	05002050000198107-E0A0oFXWSVg620220425
25-Apr-2022 11:45:15	214	2378.0000	XLON	05002050000198163-E0A0oFXWSVpI20220425
25-Apr-2022 11:45:29	989	2378.0000	XLON	07002070000198218-E0A0oFXWSW2g20220425
25-Apr-2022 11:46:01	3	2378.0000	XLON	05002050000198458-E0A0oFXWSWpW20220425
25-Apr-2022 11:46:01	4	2378.0000	XLON	05002050000198458-E0A0oFXWSWpY20220425
25-Apr-2022 11:46:19	398	2378.0000	XLON	05002050000198482-E0A0oFXWSXVE20220425
25-Apr-2022 11:46:19	548	2378.0000	XLON	05002050000198482-E0A0oFXWSXVG20220425
25-Apr-2022 11:46:20	252	2378.0000	XLON	05002050000198613-E0A0oFXWSXWX20220425
25-Apr-2022 11:47:43	801	2378.0000	XLON	07002070000199111-E0A0oFXWSZpF20220425
25-Apr-2022 11:50:18	508	2379.0000	XLON	07002070000199334-E0A0oFXWSdV720220425
25-Apr-2022 11:50:18	56	2379.0000	XLON	07002070000199405-E0A0oFXWSdV920220425
25-Apr-2022 11:50:18	150	2379.0000	XLON	07002070000199405-E0A0oFXWSdVB20220425
25-Apr-2022 11:50:18	165	2379.0000	XLON	05002050000199485-E0A0oFXWSdVD20220425
25-Apr-2022 11:51:35	57	2380.0000	XLON	05002050000200634-E0A0oFXWSfQS20220425
25-Apr-2022 11:51:35	250	2380.0000	XLON	05002050000200634-E0A0oFXWSfQW20220425
25-Apr-2022 11:51:35	69	2380.0000	XLON	05002050000200634-E0A0oFXWSfQY20220425
25-Apr-2022 11:51:35	549	2380.0000	XLON	05002050000200634-E0A0oFXWSfQc20220425
25-Apr-2022 11:51:35	4	2380.0000	XLON	05002050000200634-E0A0oFXWSfQQ20220425
25-Apr-2022 11:51:35	150	2380.0000	XLON	05002050000200634-E0A0oFXWSfQU20220425
25-Apr-2022 11:51:35	373	2380.0000	XLON	05002050000200634-E0A0oFXWSfQa20220425
25-Apr-2022 11:51:35	210	2380.0000	XLON	05002050000200634-E0A0oFXWSfQe20220425
25-Apr-2022 11:51:36	250	2380.0000	XLON	05002050000200645-E0A0oFXWSfVx20220425
25-Apr-2022 11:51:36	154	2380.0000	XLON	05002050000200645-E0A0oFXWSfVv20220425
25-Apr-2022 11:51:43	996	2380.0000	XLON	05002050000200746-E0A0oFXWSfnt20220425
25-Apr-2022 11:52:44	358	2380.0000	XLON	05002050000201383-E0A0oFXWShKP20220425
25-Apr-2022 11:52:44	224	2380.0000	XLON	05002050000201383-E0A0oFXWShKN20220425


25-Apr-2022 11:52:44	133	2380.0000	XLON	05002050000201383-E0A0oFXWShKR20220425
25-Apr-2022 11:53:27	511	2379.0000	XLON	05002050000201224-E0A0oFXWShz020220425
25-Apr-2022 11:53:27	485	2379.0000	XLON	05002050000201224-E0A0oFXWShzE20220425
25-Apr-2022 11:54:24	1523	2379.0000	XLON	05002050000202240-E0A0oFXWSjD120220425
25-Apr-2022 11:55:40	412	2378.0000	XLON	07002070000202146-E0A0oFXWSklQ20220425
25-Apr-2022 11:55:40	239	2378.0000	XLON	05002050000201745-E0A0oFXWSklK20220425
25-Apr-2022 11:55:40	437	2378.0000	XLON	07002070000202146-E0A0oFXWSklO20220425
25-Apr-2022 11:56:01	348	2378.0000	XLON	07002070000202880-E0A0oFXWSlDX20220425
25-Apr-2022 11:56:01	461	2378.0000	XLON	07002070000202880-E0A0oFXWSlDT20220425
25-Apr-2022 11:56:01	47	2378.0000	XLON	07002070000202880-E0A0oFXWSlDV20220425
25-Apr-2022 11:56:01	28	2378.0000	XLON	07002070000202880-E0A0oFXWSlDR20220425
25-Apr-2022 11:57:11	915	2377.0000	XLON	07002070000202484-E0A0oFXWSmcL20220425
25-Apr-2022 11:58:16	488	2376.0000	XLON	05002050000202934-E0A0oFXWSo4f20220425
25-Apr-2022 11:58:16	739	2376.0000	XLON	05002050000202934-E0A0oFXWSo4j20220425
25-Apr-2022 12:01:02	911	2379.0000	XLON	05002050000205221-E0A0oFXWSrTS20220425
25-Apr-2022 12:01:10	546	2379.0000	XLON	05002050000205355-E0A0oFXWSrhD20220425
25-Apr-2022 12:01:10	35	2379.0000	XLON	05002050000205355-E0A0oFXWSrhG20220425
25-Apr-2022 12:01:10	142	2379.0000	XLON	05002050000205355-E0A0oFXWSrhI20220425
25-Apr-2022 12:02:17	981	2379.0000	XLON	07002070000205709-E0A0oFXWSstI20220425
25-Apr-2022 12:02:48	378	2379.0000	XLON	05002050000206331-E0A0oFXWStr320220425
25-Apr-2022 12:02:48	250	2379.0000	XLON	05002050000206331-E0A0oFXWStr520220425
25-Apr-2022 12:02:48	21	2379.0000	XLON	05002050000206331-E0A0oFXWStr720220425
25-Apr-2022 12:04:53	1504	2381.0000	XLON	05002050000207430-E0A0oFXWSxbD20220425
25-Apr-2022 12:04:53	826	2381.0000	XLON	05002050000207430-E0A0oFXWSxbF20220425
25-Apr-2022 12:05:03	1760	2380.0000	XLON	07002070000207000-E0A0oFXWSxzd20220425
25-Apr-2022 12:05:03	167	2379.0000	XLON	05002050000206765-E0A0oFXWSy7E20220425
25-Apr-2022 12:05:03	115	2379.0000	XLON	07002070000206685-E0A0oFXWSy7G20220425
25-Apr-2022 12:05:03	726	2379.0000	XLON	05002050000206673-E0A0oFXWSy7C20220425
25-Apr-2022 12:05:04	131	2379.0000	XLON	07002070000207261-E0A0oFXWSyHs20220425
25-Apr-2022 12:05:04	363	2379.0000	XLON	07002070000207261-E0A0oFXWSyHe20220425
25-Apr-2022 12:05:04	165	2379.0000	XLON	05002050000207273-E0A0oFXWSyHc20220425
25-Apr-2022 12:05:04	51	2379.0000	XLON	07002070000206685-E0A0oFXWSyHa20220425
25-Apr-2022 12:07:41	250	2380.0000	XLON	05002050000208644-E0A0oFXWT2It20220425
25-Apr-2022 12:07:41	461	2380.0000	XLON	05002050000208644-E0A0oFXWT2Ir20220425
25-Apr-2022 12:09:04	440	2381.0000	XLON	07002070000208846-E0A0oFXWT4gR20220425
25-Apr-2022 12:09:22	253	2381.0000	XLON	05002050000209657-E0A0oFXWT50O20220425
25-Apr-2022 12:09:22	615	2381.0000	XLON	05002050000209657-E0A0oFXWT50M20220425
25-Apr-2022 12:09:58	37	2380.0000	XLON	05002050000208874-E0A0oFXWT5n820220425
25-Apr-2022 12:09:58	330	2380.0000	XLON	05002050000208874-E0A0oFXWT5n520220425
25-Apr-2022 12:09:58	260	2380.0000	XLON	07002070000208734-E0A0oFXWT5nA20220425
25-Apr-2022 12:11:37	111	2381.0000	XLON	07002070000210593-E0A0oFXWT8ai20220425
25-Apr-2022 12:11:37	580	2381.0000	XLON	07002070000210593-E0A0oFXWT8ak20220425
25-Apr-2022 12:12:16	69	2381.0000	XLON	05002050000211033-E0A0oFXWT9Vl20220425
25-Apr-2022 12:12:21	719	2381.0000	XLON	05002050000211056-E0A0oFXWT9ai20220425
25-Apr-2022 12:12:36	1251	2380.0000	XLON	07002070000210263-E0A0oFXWTA0D20220425
25-Apr-2022 12:14:01	27	2379.0000	XLON	05002050000211834-E0A0oFXWTCLT20220425
25-Apr-2022 12:14:22	265	2380.0000	XLON	05002050000212025-E0A0oFXWTCqg20220425
25-Apr-2022 12:14:22	374	2380.0000	XLON	05002050000212025-E0A0oFXWTCqi20220425
25-Apr-2022 12:14:48	461	2380.0000	XLON	05002050000212218-E0A0oFXWTDZN20220425
25-Apr-2022 12:14:48	250	2380.0000	XLON	05002050000212218-E0A0oFXWTDZL20220425
25-Apr-2022 12:15:32	726	2381.0000	XLON	05002050000212497-E0A0oFXWTEah20220425
25-Apr-2022 12:16:01	461	2381.0000	XLON	07002070000212636-E0A0oFXWTF4k20220425
25-Apr-2022 12:16:34	187	2382.0000	XLON	07002070000212868-E0A0oFXWTFuK20220425
25-Apr-2022 12:16:34	250	2382.0000	XLON	07002070000212868-E0A0oFXWTFuM20220425
25-Apr-2022 12:16:34	112	2382.0000	XLON	07002070000212868-E0A0oFXWTFuQ20220425
25-Apr-2022 12:16:34	142	2382.0000	XLON	07002070000212868-E0A0oFXWTFuO20220425
25-Apr-2022 12:19:45	332	2385.0000	XLON	07002070000214313-E0A0oFXWTKtO20220425
25-Apr-2022 12:19:45	162	2385.0000	XLON	07002070000214313-E0A0oFXWTKtW20220425


25-Apr-2022 12:19:45	496	2385.0000	XLON	07002070000214313-E0A0oFXWTKtY20220425
25-Apr-2022 12:20:03	424	2385.0000	XLON	05002050000214508-E0A0oFXWTLXT20220425
25-Apr-2022 12:20:03	608	2385.0000	XLON	05002050000214508-E0A0oFXWTLXV20220425
25-Apr-2022 12:20:04	1956	2385.0000	XLON	07002070000214487-E0A0oFXWTLYY20220425
25-Apr-2022 12:22:03	840	2386.0000	XLON	05002050000215360-E0A0oFXWTOmF20220425
25-Apr-2022 12:22:03	568	2386.0000	XLON	07002070000215416-E0A0oFXWTOmH20220425
25-Apr-2022 12:22:03	556	2386.0000	XLON	05002050000215583-E0A0oFXWTOmJ20220425
25-Apr-2022 12:24:57	1831	2388.0000	XLON	07002070000217087-E0A0oFXWTRx720220425
25-Apr-2022 12:24:58	250	2388.0000	XLON	05002050000217361-E0A0oFXWTRy020220425
25-Apr-2022 12:24:58	15	2388.0000	XLON	05002050000217361-E0A0oFXWTRyB20220425
25-Apr-2022 12:24:58	1525	2388.0000	XLON	05002050000217361-E0A0oFXWTRyE20220425
25-Apr-2022 12:25:18	743	2387.0000	XLON	05002050000216597-E0A0oFXWTSSM20220425
25-Apr-2022 12:25:18	115	2387.0000	XLON	07002070000216092-E0A0oFXWTSSF20220425
25-Apr-2022 12:25:18	858	2387.0000	XLON	07002070000216092-E0A0oFXWTSS820220425
25-Apr-2022 12:25:18	334	2387.0000	XLON	07002070000216092-E0A0oFXWTSSI20220425
25-Apr-2022 12:25:18	382	2387.0000	XLON	07002070000216414-E0A0oFXWTSSO20220425
25-Apr-2022 12:27:54	194	2387.0000	XLON	07002070000218186-E0A0oFXWTVFF20220425
25-Apr-2022 12:27:54	861	2387.0000	XLON	07002070000217730-E0A0oFXWTVFB20220425
25-Apr-2022 12:28:25	374	2387.0000	XLON	07002070000219179-E0A0oFXWTVzB20220425
25-Apr-2022 12:29:09	4	2387.0000	XLON	05002050000219881-E0A0oFXWTWWS20220425
25-Apr-2022 12:29:09	272	2387.0000	XLON	05002050000219881-E0A0oFXWTWWQ20220425
25-Apr-2022 12:31:31	877	2389.0000	XLON	05002050000220233-E0A0oFXWTZAK20220425
25-Apr-2022 12:31:32	1096	2389.0000	XLON	05002050000221144-E0A0oFXWTZCI20220425
25-Apr-2022 12:31:33	112	2389.0000	XLON	07002070000220843-E0A0oFXWTZDM20220425
25-Apr-2022 12:31:33	250	2389.0000	XLON	07002070000220843-E0A0oFXWTZDK20220425
25-Apr-2022 12:32:25	1186	2389.0000	XLON	07002070000220849-E0A0oFXWTZtu20220425
25-Apr-2022 12:32:26	200	2389.0000	XLON	05002050000221599-E0A0oFXWTZyG20220425
25-Apr-2022 12:32:26	306	2389.0000	XLON	05002050000221599-E0A0oFXWTZyE20220425
25-Apr-2022 12:32:26	244	2389.0000	XLON	05002050000221599-E0A0oFXWTZyC20220425
25-Apr-2022 12:32:32	179	2388.0000	XLON	05002050000220170-E0A0oFXWTa7h20220425
25-Apr-2022 12:33:09	16	2388.0000	XLON	05002050000220170-E0A0oFXWTaqS20220425
25-Apr-2022 12:33:09	1232	2388.0000	XLON	05002050000220170-E0A0oFXWTaqP20220425
25-Apr-2022 12:35:02	73	2388.0000	XLON	07002070000222435-E0A0oFXWTdxw20220425
25-Apr-2022 12:36:48	260	2388.0000	XLON	05002050000223587-E0A0oFXWTgFE20220425
25-Apr-2022 12:36:48	400	2388.0000	XLON	07002070000222793-E0A0oFXWTgFA20220425
25-Apr-2022 12:36:48	164	2388.0000	XLON	07002070000223227-E0A0oFXWTgFG20220425
25-Apr-2022 12:36:48	826	2388.0000	XLON	07002070000222435-E0A0oFXWTgF820220425
25-Apr-2022 12:36:49	258	2388.0000	XLON	07002070000223833-E0A0oFXWTgH720220425
25-Apr-2022 12:36:50	3	2388.0000	XLON	07002070000223842-E0A0oFXWTgHh20220425
25-Apr-2022 12:36:51	258	2388.0000	XLON	05002050000224257-E0A0oFXWTgIW20220425
25-Apr-2022 12:38:53	979	2389.0000	XLON	07002070000224114-E0A0oFXWTinC20220425
25-Apr-2022 12:38:53	131	2389.0000	XLON	05002050000224503-E0A0oFXWTinI20220425
25-Apr-2022 12:38:53	239	2389.0000	XLON	05002050000224515-E0A0oFXWTinK20220425
25-Apr-2022 12:38:53	170	2389.0000	XLON	05002050000224503-E0A0oFXWTinE20220425
25-Apr-2022 12:38:54	112	2389.0000	XLON	07002070000224605-E0A0oFXWTioZ20220425
25-Apr-2022 12:38:54	207	2389.0000	XLON	07002070000224605-E0A0oFXWTiob20220425
25-Apr-2022 12:38:54	250	2389.0000	XLON	07002070000224605-E0A0oFXWTioX20220425
25-Apr-2022 12:38:55	250	2389.0000	XLON	05002050000225030-E0A0oFXWTipF20220425
25-Apr-2022 12:38:55	121	2389.0000	XLON	05002050000225030-E0A0oFXWTipJ20220425
25-Apr-2022 12:38:55	1200	2389.0000	XLON	05002050000225030-E0A0oFXWTipL20220425
25-Apr-2022 12:38:55	468	2389.0000	XLON	05002050000225030-E0A0oFXWTipH20220425
25-Apr-2022 12:38:55	255	2389.0000	XLON	05002050000225030-E0A0oFXWTipN20220425
25-Apr-2022 12:39:42	342	2389.0000	XLON	05002050000225369-E0A0oFXWTjfv20220425
25-Apr-2022 12:39:42	134	2389.0000	XLON	05002050000225369-E0A0oFXWTjft20220425
25-Apr-2022 12:40:02	411	2388.0000	XLON	07002070000224922-E0A0oFXWTk1P20220425
25-Apr-2022 12:40:02	877	2388.0000	XLON	07002070000224922-E0A0oFXWTk1N20220425
25-Apr-2022 12:41:01	139	2387.0000	XLON	05002050000226023-E0A0oFXWTl9920220425
25-Apr-2022 12:42:01	1772	2389.0000	XLON	05002050000226621-E0A0oFXWTmcM20220425


25-Apr-2022 12:42:39	250	2389.0000	XLON	05002050000227022-E0A0oFXWTnH820220425
25-Apr-2022 12:42:39	383	2389.0000	XLON	05002050000227022-E0A0oFXWTnHA20220425
25-Apr-2022 12:43:09	459	2389.0000	XLON	05002050000227319-E0A0oFXWTnmv20220425
25-Apr-2022 12:43:09	354	2389.0000	XLON	05002050000227319-E0A0oFXWTnmx20220425
25-Apr-2022 12:44:29	616	2391.0000	XLON	05002050000227823-E0A0oFXWTpQs20220425
25-Apr-2022 12:44:29	558	2391.0000	XLON	05002050000227823-E0A0oFXWTpQu20220425
25-Apr-2022 12:45:11	26	2392.0000	XLON	05002050000228443-E0A0oFXWTqEH20220425
25-Apr-2022 12:45:11	998	2392.0000	XLON	05002050000228443-E0A0oFXWTqEK20220425
25-Apr-2022 12:45:59	85	2393.0000	XLON	05002050000229102-E0A0oFXWTrDs20220425
25-Apr-2022 12:46:02	1464	2393.0000	XLON	05002050000229127-E0A0oFXWTrIj20220425
25-Apr-2022 12:46:02	126	2393.0000	XLON	05002050000229127-E0A0oFXWTrIh20220425
25-Apr-2022 12:46:51	140	2393.0000	XLON	05002050000229437-E0A0oFXWTsDG20220425
25-Apr-2022 12:46:51	307	2393.0000	XLON	05002050000229437-E0A0oFXWTsDI20220425
25-Apr-2022 12:46:51	250	2393.0000	XLON	05002050000229437-E0A0oFXWTsDE20220425
25-Apr-2022 12:47:02	451	2392.0000	XLON	07002070000228286-E0A0oFXWTsQD20220425
25-Apr-2022 12:47:02	152	2392.0000	XLON	07002070000228347-E0A0oFXWTsQH20220425
25-Apr-2022 12:47:02	240	2392.0000	XLON	07002070000228286-E0A0oFXWTsQA20220425
25-Apr-2022 12:47:02	143	2392.0000	XLON	05002050000228967-E0A0oFXWTsQJ20220425
25-Apr-2022 12:48:09	459	2392.0000	XLON	07002070000229297-E0A0oFXWTtXC20220425
25-Apr-2022 12:48:09	406	2392.0000	XLON	07002070000229297-E0A0oFXWTtXE20220425
25-Apr-2022 12:48:09	5	2392.0000	XLON	07002070000229297-E0A0oFXWTtXG20220425
25-Apr-2022 12:48:09	69	2392.0000	XLON	07002070000229297-E0A0oFXWTtXA20220425
25-Apr-2022 12:48:54	71	2394.0000	XLON	07002070000229571-E0A0oFXWTuMI20220425
25-Apr-2022 12:48:54	137	2394.0000	XLON	07002070000229571-E0A0oFXWTuMK20220425
25-Apr-2022 12:49:02	858	2394.0000	XLON	07002070000229603-E0A0oFXWTuU620220425
25-Apr-2022 12:49:02	13	2394.0000	XLON	07002070000229603-E0A0oFXWTuU420220425
25-Apr-2022 12:49:15	890	2393.0000	XLON	05002050000230101-E0A0oFXWTukD20220425
25-Apr-2022 12:49:15	470	2393.0000	XLON	07002070000229549-E0A0oFXWTukB20220425
25-Apr-2022 12:50:42	250	2392.0000	XLON	07002070000230119-E0A0oFXWTx0p20220425
25-Apr-2022 12:50:42	411	2392.0000	XLON	07002070000230119-E0A0oFXWTx0n20220425
25-Apr-2022 12:50:42	255	2392.0000	XLON	07002070000230119-E0A0oFXWTx0r20220425
25-Apr-2022 12:50:42	459	2392.0000	XLON	07002070000230119-E0A0oFXWTx0t20220425
25-Apr-2022 12:51:01	67	2392.0000	XLON	07002070000230208-E0A0oFXWTxKF20220425
25-Apr-2022 12:51:01	250	2392.0000	XLON	07002070000230208-E0A0oFXWTxKH20220425
25-Apr-2022 12:51:45	162	2392.0000	XLON	05002050000230958-E0A0oFXWTy6u20220425
25-Apr-2022 12:51:45	384	2392.0000	XLON	05002050000230958-E0A0oFXWTy6s20220425
25-Apr-2022 12:51:45	180	2392.0000	XLON	05002050000230958-E0A0oFXWTy6w20220425
25-Apr-2022 12:51:45	459	2392.0000	XLON	05002050000230958-E0A0oFXWTy6q20220425
25-Apr-2022 12:51:45	250	2392.0000	XLON	05002050000230958-E0A0oFXWTy6m20220425
25-Apr-2022 12:51:45	134	2392.0000	XLON	05002050000230958-E0A0oFXWTy6o20220425
25-Apr-2022 12:52:41	250	2392.0000	XLON	05002050000231437-E0A0oFXWTyyt20220425
25-Apr-2022 12:53:24	72	2392.0000	XLON	07002070000231349-E0A0oFXWTzti20220425
25-Apr-2022 12:53:24	250	2392.0000	XLON	07002070000231349-E0A0oFXWTztg20220425
25-Apr-2022 12:53:24	38	2392.0000	XLON	07002070000231349-E0A0oFXWTztk20220425
25-Apr-2022 12:53:24	328	2392.0000	XLON	07002070000231349-E0A0oFXWTzte20220425
25-Apr-2022 12:53:49	1305	2391.0000	XLON	05002050000230637-E0A0oFXWU0Lt20220425
25-Apr-2022 12:54:54	139	2391.0000	XLON	05002050000232385-E0A0oFXWU1aW20220425
25-Apr-2022 12:54:54	422	2391.0000	XLON	05002050000232385-E0A0oFXWU1aY20220425
25-Apr-2022 12:54:54	67	2391.0000	XLON	05002050000232385-E0A0oFXWU1aa20220425
25-Apr-2022 12:54:54	69	2391.0000	XLON	05002050000232385-E0A0oFXWU1aU20220425
25-Apr-2022 12:55:44	399	2393.0000	XLON	07002070000232519-E0A0oFXWU3Ao20220425
25-Apr-2022 12:55:45	106	2393.0000	XLON	07002070000232519-E0A0oFXWU3BW20220425
25-Apr-2022 12:55:47	1467	2393.0000	XLON	07002070000232519-E0A0oFXWU3Ck20220425
25-Apr-2022 12:57:58	488	2394.0000	XLON	05002050000233774-E0A0oFXWU65H20220425
25-Apr-2022 12:57:58	320	2394.0000	XLON	05002050000233774-E0A0oFXWU65J20220425
25-Apr-2022 12:57:59	250	2394.0000	XLON	07002070000233957-E0A0oFXWU67520220425
25-Apr-2022 12:57:59	371	2394.0000	XLON	07002070000233957-E0A0oFXWU67320220425
25-Apr-2022 12:57:59	176	2394.0000	XLON	07002070000233957-E0A0oFXWU67120220425


25-Apr-2022 12:58:03	148	2394.0000	XLON	05002050000234440-E0A0oFXWU6De20220425
25-Apr-2022 12:58:27	37	2395.0000	XLON	07002070000234308-E0A0oFXWU6W420220425
25-Apr-2022 12:58:27	6	2395.0000	XLON	07002070000234308-E0A0oFXWU6VK20220425
25-Apr-2022 12:58:27	4	2395.0000	XLON	07002070000234308-E0A0oFXWU6VO20220425
25-Apr-2022 12:58:27	545	2395.0000	XLON	07002070000234308-E0A0oFXWU6W620220425
25-Apr-2022 12:58:27	166	2395.0000	XLON	07002070000234308-E0A0oFXWU6V620220425
25-Apr-2022 12:58:27	417	2395.0000	XLON	07002070000234308-E0A0oFXWU6V420220425
25-Apr-2022 12:58:27	9	2395.0000	XLON	07002070000234308-E0A0oFXWU6VM20220425
25-Apr-2022 12:58:27	358	2395.0000	XLON	07002070000234308-E0A0oFXWU6VC20220425
25-Apr-2022 12:59:17	248	2395.0000	XLON	05002050000235275-E0A0oFXWU7f120220425
25-Apr-2022 12:59:17	159	2395.0000	XLON	05002050000235275-E0A0oFXWU7ez20220425
25-Apr-2022 12:59:35	410	2395.0000	XLON	07002070000235091-E0A0oFXWU86720220425
25-Apr-2022 12:59:35	112	2395.0000	XLON	07002070000235091-E0A0oFXWU86920220425
25-Apr-2022 13:00:37	97	2395.0000	XLON	05002050000236177-E0A0oFXWUA6D20220425
25-Apr-2022 13:00:37	115	2395.0000	XLON	05002050000235659-E0A0oFXWUA1S20220425
25-Apr-2022 13:00:37	750	2395.0000	XLON	05002050000235659-E0A0oFXWUA1F20220425
25-Apr-2022 13:01:51	121	2395.0000	XLON	05002050000236177-E0A0oFXWUBoR20220425
25-Apr-2022 13:01:51	458	2395.0000	XLON	05002050000236177-E0A0oFXWUBoP20220425
25-Apr-2022 13:01:51	210	2395.0000	XLON	07002070000235900-E0A0oFXWUBoV20220425
25-Apr-2022 13:01:51	207	2395.0000	XLON	07002070000235825-E0A0oFXWUBoT20220425
25-Apr-2022 13:01:52	160	2395.0000	XLON	07002070000236477-E0A0oFXWUBpe20220425
25-Apr-2022 13:01:52	207	2395.0000	XLON	07002070000236477-E0A0oFXWUBpk20220425
25-Apr-2022 13:01:52	246	2395.0000	XLON	07002070000236477-E0A0oFXWUBpg20220425
25-Apr-2022 13:01:52	288	2395.0000	XLON	07002070000236477-E0A0oFXWUBpi20220425
25-Apr-2022 13:01:52	172	2395.0000	XLON	07002070000236477-E0A0oFXWUBpc20220425
25-Apr-2022 13:01:52	250	2395.0000	XLON	07002070000236477-E0A0oFXWUBpm20220425
25-Apr-2022 13:02:19	3	2395.0000	XLON	07002070000236731-E0A0oFXWUCQz20220425
25-Apr-2022 13:02:19	246	2395.0000	XLON	07002070000236731-E0A0oFXWUCR120220425
25-Apr-2022 13:02:30	398	2395.0000	XLON	05002050000237275-E0A0oFXWUCeY20220425
25-Apr-2022 13:02:47	1	2395.0000	XLON	05002050000237497-E0A0oFXWUD2R20220425
25-Apr-2022 13:02:52	538	2395.0000	XLON	05002050000237497-E0A0oFXWUD8X20220425
25-Apr-2022 13:02:52	285	2395.0000	XLON	05002050000237497-E0A0oFXWUD8V20220425
25-Apr-2022 13:03:22	458	2395.0000	XLON	07002070000237333-E0A0oFXWUDm120220425
25-Apr-2022 13:03:22	360	2395.0000	XLON	07002070000237333-E0A0oFXWUDm320220425
25-Apr-2022 13:03:57	49	2395.0000	XLON	05002050000238106-E0A0oFXWUELw20220425
25-Apr-2022 13:03:57	237	2395.0000	XLON	05002050000238106-E0A0oFXWUELs20220425
25-Apr-2022 13:03:57	144	2395.0000	XLON	05002050000238106-E0A0oFXWUELo20220425
25-Apr-2022 13:03:57	142	2395.0000	XLON	05002050000238106-E0A0oFXWUELq20220425
25-Apr-2022 13:03:57	250	2395.0000	XLON	05002050000238106-E0A0oFXWUELu20220425
25-Apr-2022 13:04:31	177	2395.0000	XLON	07002070000237999-E0A0oFXWUF3l20220425
25-Apr-2022 13:04:31	458	2395.0000	XLON	07002070000237999-E0A0oFXWUF3j20220425
25-Apr-2022 13:04:31	38	2395.0000	XLON	07002070000237999-E0A0oFXWUF3n20220425
25-Apr-2022 13:04:42	214	2394.0000	XLON	07002070000235367-E0A0oFXWUF9O20220425
25-Apr-2022 13:04:42	206	2394.0000	XLON	07002070000235313-E0A0oFXWUF9M20220425
25-Apr-2022 13:04:42	542	2394.0000	XLON	05002050000234440-E0A0oFXWUF9F20220425
25-Apr-2022 13:04:42	237	2394.0000	XLON	07002070000234250-E0A0oFXWUF9H20220425
25-Apr-2022 13:04:42	28	2394.0000	XLON	07002070000235313-E0A0oFXWUF9J20220425
25-Apr-2022 13:06:10	160	2394.0000	XLON	05002050000239473-E0A0oFXWUHz720220425
25-Apr-2022 13:06:10	829	2394.0000	XLON	07002070000238832-E0A0oFXWUHz320220425
25-Apr-2022 13:06:10	115	2394.0000	XLON	07002070000238832-E0A0oFXWUHz120220425
25-Apr-2022 13:06:38	705	2394.0000	XLON	07002070000239244-E0A0oFXWUIYR20220425
25-Apr-2022 13:06:38	102	2394.0000	XLON	07002070000239244-E0A0oFXWUIYP20220425
25-Apr-2022 13:07:56	230	2395.0000	XLON	05002050000240237-E0A0oFXWUKYM20220425
25-Apr-2022 13:07:56	141	2395.0000	XLON	07002070000239733-E0A0oFXWUKYK20220425
25-Apr-2022 13:07:56	848	2395.0000	XLON	05002050000240016-E0A0oFXWUKYC20220425
25-Apr-2022 13:07:56	145	2395.0000	XLON	05002050000240142-E0A0oFXWUKYG20220425
25-Apr-2022 13:07:56	150	2395.0000	XLON	05002050000240163-E0A0oFXWUKYI20220425
25-Apr-2022 13:07:56	150	2395.0000	XLON	07002070000239587-E0A0oFXWUKYE20220425


25-Apr-2022 13:08:18	30	2394.0000	XLON	05002050000240066-E0A0oFXWUKxP20220425
25-Apr-2022 13:08:18	85	2394.0000	XLON	05002050000240066-E0A0oFXWUKxS20220425
25-Apr-2022 13:08:18	218	2394.0000	XLON	07002070000239684-E0A0oFXWUKxa20220425
25-Apr-2022 13:08:18	815	2394.0000	XLON	07002070000239515-E0A0oFXWUKxN20220425
25-Apr-2022 13:08:18	203	2394.0000	XLON	07002070000239616-E0A0oFXWUKxW20220425
25-Apr-2022 13:08:18	138	2394.0000	XLON	05002050000240184-E0A0oFXWUKxe20220425
25-Apr-2022 13:08:18	207	2394.0000	XLON	07002070000239701-E0A0oFXWUKxc20220425
25-Apr-2022 13:08:18	262	2394.0000	XLON	07002070000239769-E0A0oFXWUKxk20220425
25-Apr-2022 13:08:18	45	2394.0000	XLON	05002050000240066-E0A0oFXWUKxU20220425
25-Apr-2022 13:08:18	156	2394.0000	XLON	07002070000239653-E0A0oFXWUKxY20220425
25-Apr-2022 13:08:18	163	2394.0000	XLON	05002050000240221-E0A0oFXWUKxi20220425
25-Apr-2022 13:08:18	139	2394.0000	XLON	05002050000240193-E0A0oFXWUKxg20220425
25-Apr-2022 13:09:42	102	2396.0000	XLON	05002050000241059-E0A0oFXWUMGv20220425
25-Apr-2022 13:09:42	1569	2396.0000	XLON	05002050000241059-E0A0oFXWUMGx20220425
25-Apr-2022 13:10:54	170	2395.0000	XLON	05002050000241538-E0A0oFXWUOOI20220425
25-Apr-2022 13:11:01	3	2395.0000	XLON	05002050000241999-E0A0oFXWUOUV20220425
25-Apr-2022 13:11:18	136	2395.0000	XLON	05002050000242129-E0A0oFXWUOhm20220425
25-Apr-2022 13:11:18	596	2395.0000	XLON	05002050000242129-E0A0oFXWUOhk20220425
25-Apr-2022 13:12:06	147	2397.0000	XLON	07002070000242097-E0A0oFXWUPQP20220425
25-Apr-2022 13:12:07	920	2397.0000	XLON	05002050000242485-E0A0oFXWUPRo20220425
25-Apr-2022 13:12:07	11	2397.0000	XLON	05002050000242485-E0A0oFXWUPRl20220425
25-Apr-2022 13:12:32	134	2397.0000	XLON	05002050000242680-E0A0oFXWUPy020220425
25-Apr-2022 13:12:36	1115	2396.0000	XLON	05002050000242427-E0A0oFXWUQ1f20220425
25-Apr-2022 13:13:48	1365	2398.0000	XLON	07002070000242821-E0A0oFXWUR7N20220425
25-Apr-2022 13:13:58	1416	2397.0000	XLON	07002070000242708-E0A0oFXWURP020220425
25-Apr-2022 13:15:15	153	2398.0000	XLON	07002070000243653-E0A0oFXWUSoY20220425
25-Apr-2022 13:15:15	361	2398.0000	XLON	07002070000243653-E0A0oFXWUSoW20220425
25-Apr-2022 13:15:15	250	2398.0000	XLON	07002070000243653-E0A0oFXWUSoS20220425
25-Apr-2022 13:15:15	169	2398.0000	XLON	07002070000243653-E0A0oFXWUSoU20220425
25-Apr-2022 13:15:52	128	2398.0000	XLON	07002070000244023-E0A0oFXWUTWy20220425
25-Apr-2022 13:15:52	253	2398.0000	XLON	07002070000244023-E0A0oFXWUTX020220425
25-Apr-2022 13:15:52	165	2398.0000	XLON	07002070000244023-E0A0oFXWUTX220220425
25-Apr-2022 13:15:52	250	2398.0000	XLON	07002070000244023-E0A0oFXWUTWw20220425
25-Apr-2022 13:17:02	1574	2398.0000	XLON	07002070000244135-E0A0oFXWUUze20220425
25-Apr-2022 13:17:02	158	2398.0000	XLON	05002050000244482-E0A0oFXWUUzc20220425
25-Apr-2022 13:17:50	275	2397.0000	XLON	05002050000244730-E0A0oFXWUVsz20220425
25-Apr-2022 13:17:50	200	2397.0000	XLON	07002070000244292-E0A0oFXWUVsv20220425
25-Apr-2022 13:17:50	261	2397.0000	XLON	07002070000244424-E0A0oFXWUVt320220425
25-Apr-2022 13:17:50	70	2397.0000	XLON	05002050000244868-E0A0oFXWUVtB20220425
25-Apr-2022 13:17:50	129	2397.0000	XLON	05002050000244868-E0A0oFXWUVt920220425
25-Apr-2022 13:17:50	200	2397.0000	XLON	07002070000244569-E0A0oFXWUVtD20220425
25-Apr-2022 13:17:50	215	2397.0000	XLON	05002050000244794-E0A0oFXWUVt520220425
25-Apr-2022 13:17:50	199	2397.0000	XLON	07002070000244350-E0A0oFXWUVsx20220425
25-Apr-2022 13:17:50	160	2397.0000	XLON	07002070000244390-E0A0oFXWUVt120220425
25-Apr-2022 13:17:50	185	2397.0000	XLON	05002050000244828-E0A0oFXWUVt720220425
25-Apr-2022 13:19:09	150	2398.0000	XLON	07002070000245669-E0A0oFXWUXUh20220425
25-Apr-2022 13:19:12	1204	2398.0000	XLON	07002070000245683-E0A0oFXWUXZ020220425
25-Apr-2022 13:19:12	346	2398.0000	XLON	07002070000245683-E0A0oFXWUXYy20220425
25-Apr-2022 13:20:25	182	2400.0000	XLON	07002070000246285-E0A0oFXWUYsx20220425
25-Apr-2022 13:20:26	100	2400.0000	XLON	05002050000246540-E0A0oFXWUYuH20220425
25-Apr-2022 13:20:26	1264	2400.0000	XLON	05002050000246540-E0A0oFXWUYuK20220425
25-Apr-2022 13:20:55	494	2400.0000	XLON	05002050000246781-E0A0oFXWUZYL20220425
25-Apr-2022 13:20:55	250	2400.0000	XLON	05002050000246781-E0A0oFXWUZYJ20220425
25-Apr-2022 13:21:14	100	2400.0000	XLON	07002070000246621-E0A0oFXWUZxu20220425
25-Apr-2022 13:21:53	157	2401.0000	XLON	07002070000247008-E0A0oFXWUaeC20220425
25-Apr-2022 13:21:53	33	2401.0000	XLON	07002070000247008-E0A0oFXWUaeA20220425
25-Apr-2022 13:21:53	250	2401.0000	XLON	07002070000247008-E0A0oFXWUaeE20220425
25-Apr-2022 13:21:54	250	2401.0000	XLON	05002050000247259-E0A0oFXWUafH20220425


25-Apr-2022 13:21:54	537	2401.0000	XLON	05002050000247259-E0A0oFXWUafF20220425
25-Apr-2022 13:21:54	244	2401.0000	XLON	05002050000247259-E0A0oFXWUafJ20220425
25-Apr-2022 13:22:00	583	2400.0000	XLON	07002070000246621-E0A0oFXWUajL20220425
25-Apr-2022 13:22:00	904	2400.0000	XLON	07002070000246621-E0A0oFXWUajJ20220425
25-Apr-2022 13:22:04	211	2399.0000	XLON	07002070000247017-E0A0oFXWUanM20220425
25-Apr-2022 13:26:46	100	2400.0000	XLON	07002070000248280-E0A0oFXWUgQ620220425
25-Apr-2022 13:26:46	2087	2400.0000	XLON	07002070000248280-E0A0oFXWUgQP20220425
25-Apr-2022 13:27:26	29	2400.0000	XLON	07002070000249404-E0A0oFXWUhOJ20220425
25-Apr-2022 13:27:26	835	2400.0000	XLON	07002070000249404-E0A0oFXWUhOH20220425
25-Apr-2022 13:27:26	152	2400.0000	XLON	07002070000249404-E0A0oFXWUhOO20220425
25-Apr-2022 13:27:26	235	2400.0000	XLON	07002070000249404-E0A0oFXWUhOM20220425
25-Apr-2022 13:27:27	244	2400.0000	XLON	05002050000250103-E0A0oFXWUhSh20220425
25-Apr-2022 13:27:27	134	2400.0000	XLON	05002050000250103-E0A0oFXWUhSf20220425
25-Apr-2022 13:27:27	335	2400.0000	XLON	05002050000250103-E0A0oFXWUhSb20220425
25-Apr-2022 13:27:27	392	2400.0000	XLON	05002050000250103-E0A0oFXWUhSZ20220425
25-Apr-2022 13:27:27	457	2400.0000	XLON	05002050000250103-E0A0oFXWUhSd20220425
25-Apr-2022 13:27:28	107	2400.0000	XLON	05002050000250113-E0A0oFXWUhVj20220425
25-Apr-2022 13:27:37	1472	2400.0000	XLON	07002070000249809-E0A0oFXWUhgv20220425
25-Apr-2022 13:27:41	250	2400.0000	XLON	07002070000249969-E0A0oFXWUhmX20220425
25-Apr-2022 13:27:41	111	2400.0000	XLON	07002070000249969-E0A0oFXWUhmZ20220425
25-Apr-2022 13:27:41	235	2400.0000	XLON	07002070000249969-E0A0oFXWUhmb20220425
25-Apr-2022 13:28:04	35	2400.0000	XLON	07002070000250283-E0A0oFXWUiDS20220425
25-Apr-2022 13:28:04	67	2400.0000	XLON	07002070000250283-E0A0oFXWUiDQ20220425
25-Apr-2022 13:28:04	664	2400.0000	XLON	07002070000250283-E0A0oFXWUiDU20220425
25-Apr-2022 13:28:04	145	2400.0000	XLON	07002070000250283-E0A0oFXWUiDW20220425
25-Apr-2022 13:28:38	451	2400.0000	XLON	05002050000251052-E0A0oFXWUjJS20220425
25-Apr-2022 13:28:38	105	2400.0000	XLON	05002050000251052-E0A0oFXWUjJQ20220425
25-Apr-2022 13:28:38	87	2400.0000	XLON	05002050000251052-E0A0oFXWUjJW20220425
25-Apr-2022 13:28:38	75	2400.0000	XLON	05002050000251052-E0A0oFXWUjJU20220425
25-Apr-2022 13:29:06	97	2400.0000	XLON	05002050000251268-E0A0oFXWUkCk20220425
25-Apr-2022 13:29:07	25	2400.0000	XLON	05002050000251268-E0A0oFXWUkDe20220425
25-Apr-2022 13:29:07	534	2400.0000	XLON	05002050000251268-E0A0oFXWUkDg20220425
25-Apr-2022 13:30:02	161	2400.0000	XLON	05002050000251708-E0A0oFXWUm1d20220425
25-Apr-2022 13:30:02	908	2400.0000	XLON	05002050000251488-E0A0oFXWUm1b20220425
25-Apr-2022 13:30:09	96	2399.0000	XLON	07002070000247669-E0A0oFXWUn3l20220425
25-Apr-2022 13:30:09	122	2399.0000	XLON	07002070000247669-E0A0oFXWUn3n20220425
25-Apr-2022 13:30:42	866	2401.0000	XLON	07002070000252790-E0A0oFXWUqRO20220425
25-Apr-2022 13:30:42	87	2401.0000	XLON	07002070000252790-E0A0oFXWUqRQ20220425
25-Apr-2022 13:30:54	7	2401.0000	XLON	07002070000253671-E0A0oFXWUrGl20220425
25-Apr-2022 13:30:54	250	2401.0000	XLON	07002070000253671-E0A0oFXWUrGh20220425
25-Apr-2022 13:30:54	451	2401.0000	XLON	07002070000253671-E0A0oFXWUrGj20220425
25-Apr-2022 13:30:58	195	2400.0000	XLON	05002050000253346-E0A0oFXWUrWY20220425
25-Apr-2022 13:30:58	951	2400.0000	XLON	07002070000252521-E0A0oFXWUrWU20220425
25-Apr-2022 13:30:58	192	2400.0000	XLON	05002050000253430-E0A0oFXWUrWc20220425
25-Apr-2022 13:31:46	345	2400.0000	XLON	07002070000253934-E0A0oFXWUuqZ20220425
25-Apr-2022 13:31:46	813	2400.0000	XLON	07002070000253934-E0A0oFXWUuqT20220425
25-Apr-2022 13:32:25	211	2399.0000	XLON	05002050000254452-E0A0oFXWUxym20220425
25-Apr-2022 13:32:25	1237	2399.0000	XLON	05002050000254452-E0A0oFXWUxyT20220425
25-Apr-2022 13:32:56	180	2399.0000	XLON	07002070000256516-E0A0oFXWUzUP20220425
25-Apr-2022 13:32:56	240	2399.0000	XLON	07002070000256516-E0A0oFXWUzUT20220425
25-Apr-2022 13:33:03	809	2399.0000	XLON	07002070000256516-E0A0oFXWUzvd20220425
25-Apr-2022 13:33:03	59	2399.0000	XLON	07002070000256516-E0A0oFXWUzvr20220425
25-Apr-2022 13:33:03	360	2398.0000	XLON	05002050000255667-E0A0oFXWV00520220425
25-Apr-2022 13:33:03	180	2398.0000	XLON	05002050000255667-E0A0oFXWV00320220425
25-Apr-2022 13:33:03	33	2398.0000	XLON	05002050000255667-E0A0oFXWV00120220425
25-Apr-2022 13:33:03	377	2398.0000	XLON	05002050000255667-E0A0oFXWV0Cu20220425
25-Apr-2022 13:34:04	1016	2398.0000	XLON	05002050000256829-E0A0oFXWV4uK20220425
25-Apr-2022 13:35:04	250	2401.0000	XLON	05002050000260541-E0A0oFXWV90g20220425


25-Apr-2022 13:35:04	162	2401.0000	XLON	05002050000260541-E0A0oFXWV90e20220425
25-Apr-2022 13:35:15	820	2401.0000	XLON	05002050000260837-E0A0oFXWVAXn20220425
25-Apr-2022 13:35:15	1005	2401.0000	XLON	07002070000260135-E0A0oFXWVAXu20220425
25-Apr-2022 13:35:15	114	2401.0000	XLON	05002050000260837-E0A0oFXWVAXq20220425
25-Apr-2022 13:35:37	608	2401.0000	XLON	07002070000260322-E0A0oFXWVCBO20220425
25-Apr-2022 13:36:36	840	2402.0000	XLON	07002070000261346-E0A0oFXWVGEf20220425
25-Apr-2022 13:36:36	95	2402.0000	XLON	07002070000261346-E0A0oFXWVGEm20220425
25-Apr-2022 13:36:36	39	2402.0000	XLON	07002070000261346-E0A0oFXWVGEi20220425
25-Apr-2022 13:36:53	514	2402.0000	XLON	07002070000262349-E0A0oFXWVHPr20220425
25-Apr-2022 13:36:54	125	2402.0000	XLON	07002070000262349-E0A0oFXWVHQx20220425
25-Apr-2022 13:36:54	63	2402.0000	XLON	07002070000262349-E0A0oFXWVHQv20220425
25-Apr-2022 13:37:48	1517	2403.0000	XLON	05002050000264313-E0A0oFXWVKUR20220425
25-Apr-2022 13:37:48	30	2403.0000	XLON	05002050000264313-E0A0oFXWVKUP20220425
25-Apr-2022 13:38:21	927	2401.0000	XLON	05002050000262015-E0A0oFXWVMUM20220425
25-Apr-2022 13:38:21	761	2401.0000	XLON	07002070000263637-E0A0oFXWVMUQ20220425
25-Apr-2022 13:38:21	291	2401.0000	XLON	05002050000262015-E0A0oFXWVMUO20220425
25-Apr-2022 13:39:22	250	2401.0000	XLON	07002070000265785-E0A0oFXWVPha20220425
25-Apr-2022 13:39:22	111	2401.0000	XLON	07002070000265785-E0A0oFXWVPhc20220425
25-Apr-2022 13:40:07	20	2401.0000	XLON	05002050000267318-E0A0oFXWVS0h20220425
25-Apr-2022 13:40:07	183	2401.0000	XLON	05002050000267318-E0A0oFXWVS0j20220425
25-Apr-2022 13:40:07	614	2401.0000	XLON	05002050000267318-E0A0oFXWVS0e20220425
25-Apr-2022 13:40:34	200	2400.0000	XLON	05002050000266435-E0A0oFXWVTBh20220425
25-Apr-2022 13:41:17	1709	2401.0000	XLON	05002050000268666-E0A0oFXWVVfQ20220425
25-Apr-2022 13:41:22	772	2400.0000	XLON	05002050000266435-E0A0oFXWVW1L20220425
25-Apr-2022 13:41:22	584	2400.0000	XLON	07002070000266648-E0A0oFXWVW1S20220425
25-Apr-2022 13:41:22	153	2400.0000	XLON	07002070000266648-E0A0oFXWVW1P20220425
25-Apr-2022 13:41:32	142	2399.0000	XLON	07002070000267953-E0A0oFXWVWY020220425
25-Apr-2022 13:41:32	110	2399.0000	XLON	05002050000267811-E0A0oFXWVWXw20220425
25-Apr-2022 13:41:32	15	2399.0000	XLON	05002050000267811-E0A0oFXWVWXy20220425
25-Apr-2022 13:41:32	954	2399.0000	XLON	05002050000267811-E0A0oFXWVWXs20220425
25-Apr-2022 13:43:06	704	2399.0000	XLON	07002070000269390-E0A0oFXWVafk20220425
25-Apr-2022 13:43:06	861	2399.0000	XLON	05002050000270094-E0A0oFXWVafg20220425
25-Apr-2022 13:43:06	29	2399.0000	XLON	05002050000270094-E0A0oFXWVafY20220425
25-Apr-2022 13:44:05	100	2399.0000	XLON	05002050000270933-E0A0oFXWVdke20220425
25-Apr-2022 13:44:07	202	2399.0000	XLON	05002050000270933-E0A0oFXWVdsv20220425
25-Apr-2022 13:44:07	422	2399.0000	XLON	05002050000270933-E0A0oFXWVdst20220425
25-Apr-2022 13:44:21	212	2399.0000	XLON	05002050000271992-E0A0oFXWVehk20220425
25-Apr-2022 13:44:21	554	2399.0000	XLON	05002050000271992-E0A0oFXWVehm20220425
25-Apr-2022 13:44:29	18	2398.0000	XLON	05002050000270057-E0A0oFXWVf9L20220425
25-Apr-2022 13:44:29	151	2398.0000	XLON	05002050000270057-E0A0oFXWVf9J20220425
25-Apr-2022 13:45:05	100	2399.0000	XLON	07002070000272337-E0A0oFXWVgps20220425
25-Apr-2022 13:45:05	21	2399.0000	XLON	07002070000272337-E0A0oFXWVgpq20220425
25-Apr-2022 13:45:05	115	2399.0000	XLON	07002070000272337-E0A0oFXWVgpc20220425
25-Apr-2022 13:45:05	38	2399.0000	XLON	07002070000272337-E0A0oFXWVgpk20220425
25-Apr-2022 13:45:05	19	2399.0000	XLON	07002070000272337-E0A0oFXWVgpi20220425
25-Apr-2022 13:45:05	19	2399.0000	XLON	07002070000272337-E0A0oFXWVgpg20220425
25-Apr-2022 13:45:25	180	2399.0000	XLON	07002070000272337-E0A0oFXWVhxP20220425
25-Apr-2022 13:45:25	58	2399.0000	XLON	07002070000272337-E0A0oFXWVhxR20220425
25-Apr-2022 13:45:25	180	2399.0000	XLON	07002070000272337-E0A0oFXWVhxN20220425
25-Apr-2022 13:46:01	240	2397.0000	XLON	07002070000270833-E0A0oFXWVjl420220425
25-Apr-2022 13:46:01	180	2397.0000	XLON	07002070000270833-E0A0oFXWVjl920220425
25-Apr-2022 13:46:01	120	2397.0000	XLON	07002070000270833-E0A0oFXWVjl720220425
25-Apr-2022 13:46:01	136	2397.0000	XLON	07002070000270833-E0A0oFXWVjl220220425
25-Apr-2022 13:46:01	180	2397.0000	XLON	07002070000270833-E0A0oFXWVjl020220425
25-Apr-2022 13:46:11	106	2397.0000	XLON	07002070000270833-E0A0oFXWVkW620220425
25-Apr-2022 13:46:11	774	2397.0000	XLON	05002050000271754-E0A0oFXWVkW820220425
25-Apr-2022 13:47:37	180	2397.0000	XLON	05002050000275315-E0A0oFXWVpDG20220425
25-Apr-2022 13:47:37	240	2397.0000	XLON	05002050000275315-E0A0oFXWVpDE20220425


25-Apr-2022 13:47:45	100	2397.0000	XLON	05002050000275315-E0A0oFXWVpcl20220425
25-Apr-2022 13:48:19	240	2397.0000	XLON	05002050000275315-E0A0oFXWVr7M20220425
25-Apr-2022 13:48:19	180	2397.0000	XLON	05002050000275315-E0A0oFXWVr7O20220425
25-Apr-2022 13:48:29	169	2397.0000	XLON	07002070000275980-E0A0oFXWVrVC20220425
25-Apr-2022 13:48:29	728	2397.0000	XLON	07002070000276421-E0A0oFXWVrVE20220425
25-Apr-2022 13:48:29	112	2397.0000	XLON	05002050000275315-E0A0oFXWVrV820220425
25-Apr-2022 13:49:07	180	2398.0000	XLON	05002050000277682-E0A0oFXWVtMw20220425
25-Apr-2022 13:49:07	48	2398.0000	XLON	05002050000277682-E0A0oFXWVtMq20220425
25-Apr-2022 13:49:07	68	2398.0000	XLON	05002050000277682-E0A0oFXWVtMz20220425
25-Apr-2022 13:49:07	3	2398.0000	XLON	05002050000277682-E0A0oFXWVtMo20220425
25-Apr-2022 13:49:07	100	2398.0000	XLON	05002050000277682-E0A0oFXWVtMs20220425
25-Apr-2022 13:49:07	108	2398.0000	XLON	05002050000277682-E0A0oFXWVtN320220425
25-Apr-2022 13:49:07	40	2397.0000	XLON	05002050000277516-E0A0oFXWVtNq20220425
25-Apr-2022 13:49:07	29	2397.0000	XLON	05002050000277516-E0A0oFXWVtNo20220425
25-Apr-2022 13:49:07	24	2398.0000	XLON	05002050000277682-E0A0oFXWVtMu20220425
25-Apr-2022 13:49:07	63	2398.0000	XLON	05002050000277682-E0A0oFXWVtN620220425
25-Apr-2022 13:49:07	24	2398.0000	XLON	05002050000277682-E0A0oFXWVtN120220425
25-Apr-2022 13:49:07	376	2398.0000	XLON	05002050000277682-E0A0oFXWVtN820220425
25-Apr-2022 13:49:28	84	2398.0000	XLON	07002070000277363-E0A0oFXWVuMO20220425
25-Apr-2022 13:49:28	66	2398.0000	XLON	07002070000277253-E0A0oFXWVuMK20220425
25-Apr-2022 13:49:28	294	2398.0000	XLON	07002070000277363-E0A0oFXWVuMM20220425
25-Apr-2022 13:49:28	218	2398.0000	XLON	07002070000277253-E0A0oFXWVuMI20220425
25-Apr-2022 13:49:54	539	2400.0000	XLON	05002050000278741-E0A0oFXWVwr220220425
25-Apr-2022 13:49:54	262	2400.0000	XLON	05002050000278741-E0A0oFXWVwqy20220425
25-Apr-2022 13:49:54	218	2400.0000	XLON	05002050000278741-E0A0oFXWVwr020220425
25-Apr-2022 13:50:17	60	2401.0000	XLON	05002050000279311-E0A0oFXWVyRO20220425
25-Apr-2022 13:50:17	25	2401.0000	XLON	05002050000279311-E0A0oFXWVyRH20220425
25-Apr-2022 13:50:17	69	2401.0000	XLON	05002050000279311-E0A0oFXWVyRQ20220425
25-Apr-2022 13:50:17	18	2401.0000	XLON	05002050000279311-E0A0oFXWVyRL20220425
25-Apr-2022 13:50:17	25	2401.0000	XLON	05002050000279311-E0A0oFXWVyRF20220425
25-Apr-2022 13:50:17	121	2401.0000	XLON	05002050000279311-E0A0oFXWVyRU20220425
25-Apr-2022 13:50:17	83	2401.0000	XLON	05002050000279311-E0A0oFXWVyRJ20220425
25-Apr-2022 13:50:17	19	2401.0000	XLON	05002050000279311-E0A0oFXWVyRS20220425
25-Apr-2022 13:50:29	248	2402.0000	XLON	05002050000279531-E0A0oFXWVypy20220425
25-Apr-2022 13:50:40	4	2403.0000	XLON	07002070000279151-E0A0oFXWVzgT20220425
25-Apr-2022 13:50:47	674	2404.0000	XLON	05002050000279917-E0A0oFXWW0OF20220425
25-Apr-2022 13:50:49	250	2404.0000	XLON	05002050000279917-E0A0oFXWW0ev20220425
25-Apr-2022 13:51:01	707	2405.0000	XLON	05002050000280230-E0A0oFXWW1ao20220425
25-Apr-2022 13:51:35	151	2404.0000	XLON	07002070000280345-E0A0oFXWW4Mo20220425
25-Apr-2022 13:51:35	250	2404.0000	XLON	07002070000280345-E0A0oFXWW4Mm20220425
25-Apr-2022 13:51:35	354	2404.0000	XLON	07002070000280345-E0A0oFXWW4Mk20220425
25-Apr-2022 13:52:01	176	2402.0000	XLON	05002050000280996-E0A0oFXWW5kB20220425
25-Apr-2022 13:52:01	410	2403.0000	XLON	05002050000279777-E0A0oFXWW5dn20220425
25-Apr-2022 13:52:01	576	2403.0000	XLON	05002050000279777-E0A0oFXWW5di20220425
25-Apr-2022 13:52:45	180	2400.0000	XLON	05002050000281964-E0A0oFXWW88N20220425
25-Apr-2022 13:52:45	95	2400.0000	XLON	05002050000281964-E0A0oFXWW88R20220425
25-Apr-2022 13:52:45	24	2400.0000	XLON	05002050000281964-E0A0oFXWW88V20220425
25-Apr-2022 13:52:45	25	2400.0000	XLON	05002050000281964-E0A0oFXWW88T20220425
25-Apr-2022 13:52:45	96	2400.0000	XLON	05002050000281964-E0A0oFXWW88X20220425
25-Apr-2022 13:52:57	172	2402.0000	XLON	07002070000281554-E0A0oFXWW94M20220425
25-Apr-2022 13:52:57	202	2402.0000	XLON	07002070000281554-E0A0oFXWW94O20220425
25-Apr-2022 13:52:57	161	2402.0000	XLON	07002070000281554-E0A0oFXWW94I20220425
25-Apr-2022 13:52:57	202	2402.0000	XLON	07002070000281554-E0A0oFXWW94D20220425
25-Apr-2022 13:53:03	225	2401.0000	XLON	05002050000282152-E0A0oFXWW9V220220425
25-Apr-2022 13:53:03	210	2401.0000	XLON	07002070000281533-E0A0oFXWW9V020220425
25-Apr-2022 13:53:03	78	2401.0000	XLON	07002070000281533-E0A0oFXWW9Uy20220425
25-Apr-2022 13:53:03	180	2401.0000	XLON	07002070000281533-E0A0oFXWW9Ut20220425
25-Apr-2022 13:53:03	175	2401.0000	XLON	07002070000281533-E0A0oFXWW9Uv20220425


25-Apr-2022 13:53:03	1	2401.0000	XLON	07002070000281533-E0A0oFXWW9Ur20220425
25-Apr-2022 13:53:33	360	2400.0000	XLON	05002050000281964-E0A0oFXWWB8V20220425
25-Apr-2022 13:54:04	827	2401.0000	XLON	07002070000282844-E0A0oFXWWChz20220425
25-Apr-2022 13:54:30	497	2400.0000	XLON	05002050000283425-E0A0oFXWWEUF20220425
25-Apr-2022 13:54:30	153	2400.0000	XLON	05002050000283425-E0A0oFXWWESr20220425
25-Apr-2022 13:55:00	183	2401.0000	XLON	07002070000283888-E0A0oFXWWG0y20220425
25-Apr-2022 13:55:00	209	2401.0000	XLON	07002070000283854-E0A0oFXWWG0w20220425
25-Apr-2022 13:55:00	657	2401.0000	XLON	05002050000284352-E0A0oFXWWG0s20220425
25-Apr-2022 13:55:20	291	2400.0000	XLON	07002070000283837-E0A0oFXWWHLd20220425
25-Apr-2022 13:55:20	130	2400.0000	XLON	07002070000283837-E0A0oFXWWHLb20220425
25-Apr-2022 13:55:20	140	2400.0000	XLON	05002050000284412-E0A0oFXWWHLf20220425
25-Apr-2022 13:55:51	709	2401.0000	XLON	05002050000285412-E0A0oFXWWJEu20220425
25-Apr-2022 13:55:51	827	2401.0000	XLON	07002070000284863-E0A0oFXWWJEs20220425
25-Apr-2022 13:56:06	100	2402.0000	XLON	05002050000285737-E0A0oFXWWKo220220425
25-Apr-2022 13:56:06	22	2402.0000	XLON	05002050000285737-E0A0oFXWWKoD20220425
25-Apr-2022 13:56:06	50	2402.0000	XLON	05002050000285737-E0A0oFXWWKny20220425
25-Apr-2022 13:56:06	100	2402.0000	XLON	05002050000285737-E0A0oFXWWKoF20220425
25-Apr-2022 13:56:06	50	2402.0000	XLON	05002050000285737-E0A0oFXWWKnv20220425
25-Apr-2022 13:56:06	111	2402.0000	XLON	05002050000285737-E0A0oFXWWKo520220425
25-Apr-2022 13:56:06	299	2402.0000	XLON	05002050000285737-E0A0oFXWWKno20220425
25-Apr-2022 13:56:06	48	2402.0000	XLON	05002050000285737-E0A0oFXWWKnr20220425
25-Apr-2022 13:56:07	200	2402.0000	XLON	05002050000285737-E0A0oFXWWKol20220425
25-Apr-2022 13:56:08	44	2402.0000	XLON	05002050000285738-E0A0oFXWWKtm20220425
25-Apr-2022 13:56:08	56	2402.0000	XLON	05002050000285737-E0A0oFXWWKtk20220425
25-Apr-2022 13:56:31	192	2402.0000	XLON	05002050000285738-E0A0oFXWWLyn20220425
25-Apr-2022 13:56:31	360	2402.0000	XLON	05002050000285738-E0A0oFXWWLyj20220425
25-Apr-2022 13:56:31	360	2402.0000	XLON	05002050000285738-E0A0oFXWWLyl20220425
25-Apr-2022 13:56:38	568	2401.0000	XLON	07002070000285218-E0A0oFXWWMN220220425
25-Apr-2022 13:56:38	141	2401.0000	XLON	05002050000285882-E0A0oFXWWMNA20220425
25-Apr-2022 13:56:38	9	2401.0000	XLON	05002050000285882-E0A0oFXWWMN420220425
25-Apr-2022 13:56:38	1100	2401.0000	XLON	05002050000285882-E0A0oFXWWMN720220425
25-Apr-2022 13:56:38	324	2401.0000	XLON	07002070000285217-E0A0oFXWWMN020220425
25-Apr-2022 13:58:12	141	2399.0000	XLON	07002070000286898-E0A0oFXWWQl920220425
25-Apr-2022 13:58:12	478	2399.0000	XLON	07002070000285958-E0A0oFXWWQl520220425
25-Apr-2022 13:58:12	114	2399.0000	XLON	07002070000285958-E0A0oFXWWQke20220425
25-Apr-2022 13:58:12	170	2399.0000	XLON	07002070000285958-E0A0oFXWWQka20220425
25-Apr-2022 13:58:27	1208	2398.0000	XLON	05002050000287429-E0A0oFXWWRFb20220425
25-Apr-2022 13:58:50	87	2396.0000	XLON	07002070000287685-E0A0oFXWWSMc20220425
25-Apr-2022 13:58:50	259	2396.0000	XLON	07002070000287685-E0A0oFXWWSMW20220425
25-Apr-2022 13:58:50	147	2397.0000	XLON	07002070000286899-E0A0oFXWWSL620220425
25-Apr-2022 13:58:50	742	2397.0000	XLON	07002070000286899-E0A0oFXWWSL820220425
25-Apr-2022 13:58:50	147	2397.0000	XLON	07002070000286899-E0A0oFXWWSL320220425
25-Apr-2022 13:58:50	78	2396.0000	XLON	07002070000287685-E0A0oFXWWSMg20220425
25-Apr-2022 13:58:50	43	2396.0000	XLON	07002070000287685-E0A0oFXWWSMa20220425
25-Apr-2022 13:58:50	39	2396.0000	XLON	07002070000287685-E0A0oFXWWSMe20220425
25-Apr-2022 13:58:50	40	2396.0000	XLON	07002070000287685-E0A0oFXWWSMY20220425
25-Apr-2022 13:59:50	120	2396.0000	XLON	07002070000287685-E0A0oFXWWVQq20220425
25-Apr-2022 13:59:50	73	2396.0000	XLON	07002070000287685-E0A0oFXWWVQs20220425
25-Apr-2022 13:59:50	47	2396.0000	XLON	07002070000288684-E0A0oFXWWVQu20220425
25-Apr-2022 13:59:50	445	2396.0000	XLON	07002070000288684-E0A0oFXWWVQw20220425
25-Apr-2022 13:59:50	180	2396.0000	XLON	07002070000287685-E0A0oFXWWVQo20220425
25-Apr-2022 14:00:33	38	2397.0000	XLON	05002050000290519-E0A0oFXWWYI020220425
25-Apr-2022 14:00:33	27	2397.0000	XLON	05002050000290519-E0A0oFXWWYHw20220425
25-Apr-2022 14:00:33	140	2397.0000	XLON	05002050000290519-E0A0oFXWWYI520220425
25-Apr-2022 14:00:33	24	2397.0000	XLON	05002050000290519-E0A0oFXWWYHy20220425
25-Apr-2022 14:00:33	180	2397.0000	XLON	05002050000290519-E0A0oFXWWYI320220425
25-Apr-2022 14:00:33	101	2397.0000	XLON	05002050000290519-E0A0oFXWWYHu20220425
25-Apr-2022 14:00:33	115	2397.0000	XLON	05002050000290519-E0A0oFXWWYHs20220425


25-Apr-2022 14:01:01	250	2396.0000	XLON	05002050000291241-E0A0oFXWWZUD20220425
25-Apr-2022 14:01:07	369	2395.0000	XLON	05002050000289273-E0A0oFXWWZmf20220425
25-Apr-2022 14:01:07	116	2395.0000	XLON	05002050000288804-E0A0oFXWWZmd20220425
25-Apr-2022 14:01:07	240	2395.0000	XLON	05002050000288804-E0A0oFXWWZmZ20220425
25-Apr-2022 14:01:07	180	2395.0000	XLON	05002050000288804-E0A0oFXWWZmb20220425
25-Apr-2022 14:01:38	796	2394.0000	XLON	07002070000289938-E0A0oFXWWbE820220425
25-Apr-2022 14:02:58	793	2392.0000	XLON	05002050000291866-E0A0oFXWWeb220220425
25-Apr-2022 14:03:10	34	2392.0000	XLON	05002050000292845-E0A0oFXWWf5T20220425
25-Apr-2022 14:03:10	100	2392.0000	XLON	05002050000292845-E0A0oFXWWf5J20220425
25-Apr-2022 14:03:10	80	2392.0000	XLON	05002050000292845-E0A0oFXWWf5Q20220425
25-Apr-2022 14:03:10	100	2392.0000	XLON	05002050000292845-E0A0oFXWWf5H20220425
25-Apr-2022 14:03:10	26	2392.0000	XLON	05002050000292845-E0A0oFXWWf5L20220425
25-Apr-2022 14:03:10	240	2392.0000	XLON	05002050000292845-E0A0oFXWWf5N20220425
25-Apr-2022 14:03:49	109	2394.0000	XLON	07002070000292602-E0A0oFXWWgi820220425
25-Apr-2022 14:03:49	105	2394.0000	XLON	07002070000292602-E0A0oFXWWghu20220425
25-Apr-2022 14:03:49	33	2394.0000	XLON	07002070000292602-E0A0oFXWWgi220220425
25-Apr-2022 14:03:49	74	2394.0000	XLON	07002070000292602-E0A0oFXWWghs20220425
25-Apr-2022 14:03:49	44	2394.0000	XLON	07002070000292602-E0A0oFXWWgi620220425
25-Apr-2022 14:03:49	65	2394.0000	XLON	07002070000292602-E0A0oFXWWgiC20220425
25-Apr-2022 14:03:49	22	2394.0000	XLON	07002070000292602-E0A0oFXWWgi420220425
25-Apr-2022 14:03:49	35	2394.0000	XLON	07002070000292602-E0A0oFXWWgiA20220425
25-Apr-2022 14:03:49	100	2394.0000	XLON	07002070000292602-E0A0oFXWWghw20220425
25-Apr-2022 14:03:49	21	2394.0000	XLON	07002070000292602-E0A0oFXWWgi020220425
25-Apr-2022 14:04:11	31	2394.0000	XLON	05002050000293177-E0A0oFXWWhi120220425
25-Apr-2022 14:04:11	24	2394.0000	XLON	05002050000293177-E0A0oFXWWhhm20220425
25-Apr-2022 14:04:11	22	2394.0000	XLON	05002050000293177-E0A0oFXWWhhz20220425
25-Apr-2022 14:04:11	25	2394.0000	XLON	05002050000293177-E0A0oFXWWhhx20220425
25-Apr-2022 14:04:11	189	2394.0000	XLON	07002070000292602-E0A0oFXWWhhi20220425
25-Apr-2022 14:04:11	27	2394.0000	XLON	05002050000293177-E0A0oFXWWhho20220425
25-Apr-2022 14:04:11	24	2394.0000	XLON	05002050000293177-E0A0oFXWWhhr20220425
25-Apr-2022 14:04:11	117	2394.0000	XLON	05002050000293177-E0A0oFXWWhhk20220425
25-Apr-2022 14:04:11	24	2394.0000	XLON	05002050000293177-E0A0oFXWWhhv20220425
25-Apr-2022 14:04:11	27	2394.0000	XLON	05002050000293177-E0A0oFXWWhht20220425
25-Apr-2022 14:05:11	22	2397.0000	XLON	07002070000293694-E0A0oFXWWkKU20220425
25-Apr-2022 14:05:11	128	2397.0000	XLON	07002070000293694-E0A0oFXWWkKZ20220425
25-Apr-2022 14:05:11	26	2397.0000	XLON	07002070000293694-E0A0oFXWWkKb20220425
25-Apr-2022 14:05:11	240	2397.0000	XLON	07002070000293694-E0A0oFXWWkKS20220425
25-Apr-2022 14:05:11	30	2397.0000	XLON	07002070000293694-E0A0oFXWWkKW20220425
25-Apr-2022 14:05:18	100	2397.0000	XLON	07002070000293694-E0A0oFXWWkbS20220425
25-Apr-2022 14:05:21	16	2397.0000	XLON	07002070000293694-E0A0oFXWWkhw20220425
25-Apr-2022 14:05:22	59	2396.0000	XLON	05002050000294128-E0A0oFXWWkjF20220425
25-Apr-2022 14:05:22	131	2396.0000	XLON	05002050000294128-E0A0oFXWWkjK20220425
25-Apr-2022 14:05:22	493	2397.0000	XLON	05002050000294441-E0A0oFXWWki520220425
25-Apr-2022 14:05:22	221	2397.0000	XLON	07002070000293838-E0A0oFXWWki720220425
25-Apr-2022 14:05:22	360	2397.0000	XLON	07002070000293694-E0A0oFXWWkhy20220425
25-Apr-2022 14:05:22	31	2396.0000	XLON	05002050000294128-E0A0oFXWWkjM20220425
25-Apr-2022 14:05:22	18	2396.0000	XLON	05002050000294128-E0A0oFXWWkjO20220425
25-Apr-2022 14:05:25	170	2395.0000	XLON	07002070000293849-E0A0oFXWWl2M20220425
25-Apr-2022 14:05:25	140	2396.0000	XLON	05002050000294680-E0A0oFXWWl1920220425
25-Apr-2022 14:05:25	501	2396.0000	XLON	05002050000294128-E0A0oFXWWl1520220425
25-Apr-2022 14:05:25	301	2396.0000	XLON	05002050000294442-E0A0oFXWWl1720220425
25-Apr-2022 14:05:35	30	2395.0000	XLON	07002070000293849-E0A0oFXWWlW420220425
25-Apr-2022 14:05:35	180	2395.0000	XLON	07002070000293849-E0A0oFXWWlW220220425
25-Apr-2022 14:06:27	1018	2396.0000	XLON	07002070000294775-E0A0oFXWWnw520220425
25-Apr-2022 14:06:50	90	2397.0000	XLON	07002070000295542-E0A0oFXWWp6J20220425
25-Apr-2022 14:06:50	100	2398.0000	XLON	07002070000295580-E0A0oFXWWp5S20220425
25-Apr-2022 14:06:50	20	2398.0000	XLON	07002070000295580-E0A0oFXWWp5W20220425
25-Apr-2022 14:06:50	100	2398.0000	XLON	07002070000295580-E0A0oFXWWp5U20220425


25-Apr-2022 14:06:50	30	2398.0000	XLON	07002070000295580-E0A0oFXWWp5Q20220425
25-Apr-2022 14:06:50	60	2397.0000	XLON	07002070000295542-E0A0oFXWWp6H20220425
25-Apr-2022 14:06:50	23	2397.0000	XLON	07002070000295542-E0A0oFXWWp6L20220425
25-Apr-2022 14:06:50	27	2397.0000	XLON	07002070000295542-E0A0oFXWWp6F20220425
25-Apr-2022 14:06:50	45	2397.0000	XLON	07002070000295542-E0A0oFXWWp6D20220425
25-Apr-2022 14:06:50	438	2398.0000	XLON	07002070000295580-E0A0oFXWWp5Y20220425
25-Apr-2022 14:06:50	604	2397.0000	XLON	07002070000295542-E0A0oFXWWp6B20220425
25-Apr-2022 14:06:58	180	2397.0000	XLON	05002050000296184-E0A0oFXWWpeW20220425
25-Apr-2022 14:06:58	173	2397.0000	XLON	07002070000295555-E0A0oFXWWpea20220425
25-Apr-2022 14:06:58	27	2397.0000	XLON	05002050000296184-E0A0oFXWWpeY20220425
25-Apr-2022 14:06:58	22	2397.0000	XLON	07002070000295555-E0A0oFXWWpec20220425
25-Apr-2022 14:07:58	25	2399.0000	XLON	07002070000296571-E0A0oFXWWsq820220425
25-Apr-2022 14:07:58	25	2399.0000	XLON	07002070000296571-E0A0oFXWWsqK20220425
25-Apr-2022 14:07:58	120	2399.0000	XLON	07002070000296571-E0A0oFXWWsqA20220425
25-Apr-2022 14:07:58	189	2399.0000	XLON	07002070000296571-E0A0oFXWWsqE20220425
25-Apr-2022 14:07:58	120	2399.0000	XLON	07002070000296571-E0A0oFXWWsqG20220425
25-Apr-2022 14:07:58	240	2399.0000	XLON	07002070000296571-E0A0oFXWWsqC20220425
25-Apr-2022 14:07:58	49	2399.0000	XLON	07002070000296571-E0A0oFXWWsqI20220425
25-Apr-2022 14:08:50	20	2399.0000	XLON	05002050000297679-E0A0oFXWWvEw20220425
25-Apr-2022 14:08:50	240	2399.0000	XLON	05002050000297679-E0A0oFXWWvEy20220425
25-Apr-2022 14:08:50	20	2399.0000	XLON	05002050000297679-E0A0oFXWWvF020220425
25-Apr-2022 14:08:50	63	2399.0000	XLON	05002050000297679-E0A0oFXWWvF920220425
25-Apr-2022 14:08:50	149	2399.0000	XLON	05002050000297679-E0A0oFXWWvF520220425
25-Apr-2022 14:08:50	92	2399.0000	XLON	05002050000297679-E0A0oFXWWvF220220425
25-Apr-2022 14:08:53	511	2399.0000	XLON	07002070000297546-E0A0oFXWWvNM20220425
25-Apr-2022 14:08:53	43	2399.0000	XLON	05002050000297751-E0A0oFXWWvNI20220425
25-Apr-2022 14:08:53	148	2399.0000	XLON	05002050000298237-E0A0oFXWWvNQ20220425
25-Apr-2022 14:08:53	10	2399.0000	XLON	05002050000297679-E0A0oFXWWvKO20220425
25-Apr-2022 14:08:53	101	2399.0000	XLON	05002050000297751-E0A0oFXWWvKQ20220425
25-Apr-2022 14:09:05	7	2400.0000	XLON	05002050000298414-E0A0oFXWWvoF20220425
25-Apr-2022 14:09:06	100	2400.0000	XLON	07002070000297799-E0A0oFXWWvqZ20220425
25-Apr-2022 14:09:06	303	2400.0000	XLON	07002070000297799-E0A0oFXWWvqK20220425
25-Apr-2022 14:09:06	5	2400.0000	XLON	07002070000297799-E0A0oFXWWvqQ20220425
25-Apr-2022 14:09:06	19	2400.0000	XLON	07002070000297799-E0A0oFXWWvqM20220425
25-Apr-2022 14:09:08	361	2400.0000	XLON	07002070000297799-E0A0oFXWWvto20220425
25-Apr-2022 14:09:31	60	2400.0000	XLON	07002070000298290-E0A0oFXWWwsV20220425
25-Apr-2022 14:09:31	40	2400.0000	XLON	07002070000298290-E0A0oFXWWwsY20220425
25-Apr-2022 14:09:31	102	2400.0000	XLON	07002070000298290-E0A0oFXWWwsT20220425
25-Apr-2022 14:09:36	484	2400.0000	XLON	07002070000298290-E0A0oFXWWx2Q20220425
25-Apr-2022 14:09:54	250	2400.0000	XLON	07002070000298608-E0A0oFXWWxdi20220425
25-Apr-2022 14:09:54	22	2400.0000	XLON	07002070000298608-E0A0oFXWWxdg20220425
25-Apr-2022 14:10:03	58	2400.0000	XLON	07002070000298754-E0A0oFXWWxuR20220425
25-Apr-2022 14:10:08	58	2401.0000	XLON	07002070000298812-E0A0oFXWWy5S20220425
25-Apr-2022 14:10:08	8	2401.0000	XLON	07002070000298812-E0A0oFXWWy5k20220425
25-Apr-2022 14:10:08	47	2401.0000	XLON	07002070000298812-E0A0oFXWWy5m20220425
25-Apr-2022 14:10:08	81	2401.0000	XLON	07002070000298812-E0A0oFXWWy5V20220425
25-Apr-2022 14:10:12	35	2400.0000	XLON	07002070000298754-E0A0oFXWWyKG20220425
25-Apr-2022 14:10:12	132	2400.0000	XLON	07002070000298754-E0A0oFXWWyJH20220425
25-Apr-2022 14:10:12	18	2400.0000	XLON	07002070000298754-E0A0oFXWWyJF20220425
25-Apr-2022 14:10:12	71	2400.0000	XLON	07002070000298754-E0A0oFXWWyJD20220425
25-Apr-2022 14:10:12	149	2401.0000	XLON	07002070000298812-E0A0oFXWWyFK20220425
25-Apr-2022 14:10:12	46	2401.0000	XLON	07002070000298812-E0A0oFXWWyHN20220425
25-Apr-2022 14:10:12	396	2401.0000	XLON	07002070000298812-E0A0oFXWWyHL20220425
25-Apr-2022 14:10:17	61	2400.0000	XLON	07002070000298754-E0A0oFXWWyWe20220425
25-Apr-2022 14:10:17	139	2400.0000	XLON	05002050000299430-E0A0oFXWWyWg20220425
25-Apr-2022 14:10:17	263	2400.0000	XLON	07002070000298754-E0A0oFXWWyWW20220425
25-Apr-2022 14:11:05	445	2403.0000	XLON	05002050000300362-E0A0oFXWX0dW20220425
25-Apr-2022 14:11:05	147	2403.0000	XLON	05002050000300362-E0A0oFXWX0dO20220425


25-Apr-2022 14:11:05	149	2403.0000	XLON	05002050000300362-E0A0oFXWX0dl20220425
25-Apr-2022 14:11:06	34	2403.0000	XLON	05002050000300362-E0A0oFXWX0gc20220425
25-Apr-2022 14:11:07	100	2403.0000	XLON	05002050000300362-E0A0oFXWX0hF20220425
25-Apr-2022 14:11:07	140	2403.0000	XLON	05002050000300362-E0A0oFXWX0hJ20220425
25-Apr-2022 14:11:09	325	2403.0000	XLON	05002050000300362-E0A0oFXWX0mL20220425
25-Apr-2022 14:11:20	180	2402.0000	XLON	07002070000299567-E0A0oFXWX18r20220425
25-Apr-2022 14:11:20	240	2402.0000	XLON	07002070000299567-E0A0oFXWX18t20220425
25-Apr-2022 14:11:21	100	2402.0000	XLON	07002070000299567-E0A0oFXWX1BL20220425
25-Apr-2022 14:11:59	102	2403.0000	XLON	05002050000301030-E0A0oFXWX2Qr20220425
25-Apr-2022 14:12:06	767	2403.0000	XLON	05002050000301030-E0A0oFXWX2hS20220425
25-Apr-2022 14:12:06	142	2402.0000	XLON	05002050000300218-E0A0oFXWX2lx20220425
25-Apr-2022 14:12:06	20	2402.0000	XLON	05002050000300218-E0A0oFXWX2m120220425
25-Apr-2022 14:12:06	50	2402.0000	XLON	07002070000299567-E0A0oFXWX2lv20220425
25-Apr-2022 14:12:06	80	2402.0000	XLON	07002070000299567-E0A0oFXWX2lr20220425
25-Apr-2022 14:12:16	98	2402.0000	XLON	05002050000300218-E0A0oFXWX3Ca20220425
25-Apr-2022 14:12:16	240	2402.0000	XLON	05002050000300218-E0A0oFXWX3CY20220425
25-Apr-2022 14:12:45	23	2403.0000	XLON	07002070000300996-E0A0oFXWX4JX20220425
25-Apr-2022 14:12:45	657	2403.0000	XLON	07002070000300996-E0A0oFXWX4JZ20220425
25-Apr-2022 14:13:10	136	2403.0000	XLON	07002070000301298-E0A0oFXWX5I020220425
25-Apr-2022 14:13:10	120	2403.0000	XLON	07002070000301298-E0A0oFXWX5Hy20220425
25-Apr-2022 14:13:10	10	2403.0000	XLON	07002070000301298-E0A0oFXWX5I820220425
25-Apr-2022 14:13:10	44	2403.0000	XLON	07002070000301298-E0A0oFXWX5Hw20220425
25-Apr-2022 14:13:10	120	2403.0000	XLON	07002070000301298-E0A0oFXWX5I220220425
25-Apr-2022 14:13:14	149	2403.0000	XLON	07002070000301298-E0A0oFXWX5Y620220425
25-Apr-2022 14:13:15	94	2403.0000	XLON	07002070000301298-E0A0oFXWX5Yy20220425
25-Apr-2022 14:13:15	149	2403.0000	XLON	07002070000301298-E0A0oFXWX5Yw20220425
25-Apr-2022 14:13:33	203	2402.0000	XLON	05002050000302002-E0A0oFXWX6RO20220425
25-Apr-2022 14:13:33	28	2402.0000	XLON	05002050000301130-E0A0oFXWX6RE20220425
25-Apr-2022 14:13:33	171	2402.0000	XLON	05002050000301979-E0A0oFXWX6RM20220425
25-Apr-2022 14:13:33	47	2402.0000	XLON	07002070000300380-E0A0oFXWX6R320220425
25-Apr-2022 14:13:33	38	2402.0000	XLON	07002070000300419-E0A0oFXWX6RA20220425
25-Apr-2022 14:13:33	132	2402.0000	XLON	07002070000300380-E0A0oFXWX6R620220425
25-Apr-2022 14:13:33	92	2402.0000	XLON	07002070000300419-E0A0oFXWX6RC20220425
25-Apr-2022 14:13:33	16	2402.0000	XLON	05002050000301979-E0A0oFXWX6RK20220425
25-Apr-2022 14:13:33	137	2402.0000	XLON	05002050000301130-E0A0oFXWX6RG20220425
25-Apr-2022 14:13:33	108	2402.0000	XLON	07002070000300419-E0A0oFXWX6R820220425
25-Apr-2022 14:14:11	21	2405.0000	XLON	07002070000302336-E0A0oFXWX80820220425
25-Apr-2022 14:14:15	190	2405.0000	XLON	07002070000302336-E0A0oFXWX87h20220425
25-Apr-2022 14:14:15	21	2405.0000	XLON	07002070000302336-E0A0oFXWX87c20220425
25-Apr-2022 14:14:15	108	2405.0000	XLON	07002070000302336-E0A0oFXWX87f20220425
25-Apr-2022 14:14:17	92	2405.0000	XLON	07002070000302336-E0A0oFXWX8Ec20220425
25-Apr-2022 14:14:17	84	2405.0000	XLON	07002070000302336-E0A0oFXWX8Eg20220425
25-Apr-2022 14:14:17	168	2405.0000	XLON	07002070000302336-E0A0oFXWX8EY20220425
25-Apr-2022 14:14:17	28	2405.0000	XLON	07002070000302336-E0A0oFXWX8Ea20220425
25-Apr-2022 14:14:17	184	2405.0000	XLON	07002070000302336-E0A0oFXWX8EW20220425
25-Apr-2022 14:14:17	56	2405.0000	XLON	07002070000302336-E0A0oFXWX8EU20220425
25-Apr-2022 14:14:38	250	2405.0000	XLON	07002070000302734-E0A0oFXWX8yU20220425
25-Apr-2022 14:14:38	23	2405.0000	XLON	07002070000302734-E0A0oFXWX8zK20220425
25-Apr-2022 14:14:38	30	2405.0000	XLON	07002070000302734-E0A0oFXWX8zG20220425
25-Apr-2022 14:14:38	30	2405.0000	XLON	07002070000302734-E0A0oFXWX8zI20220425
25-Apr-2022 14:14:38	20	2405.0000	XLON	07002070000302734-E0A0oFXWX8zE20220425
25-Apr-2022 14:14:38	36	2405.0000	XLON	07002070000302734-E0A0oFXWX8zC20220425
25-Apr-2022 14:14:40	166	2405.0000	XLON	07002070000302734-E0A0oFXWX94K20220425
25-Apr-2022 14:14:40	200	2405.0000	XLON	07002070000302734-E0A0oFXWX94I20220425
25-Apr-2022 14:14:48	706	2404.0000	XLON	07002070000302277-E0A0oFXWX9OI20220425
25-Apr-2022 14:14:48	555	2404.0000	XLON	05002050000302923-E0A0oFXWX9OK20220425
25-Apr-2022 14:15:57	3	2406.0000	XLON	05002050000304582-E0A0oFXWXBiw20220425
25-Apr-2022 14:15:57	30	2406.0000	XLON	05002050000304582-E0A0oFXWXBis20220425


25-Apr-2022 14:15:57	7	2406.0000	XLON	05002050000304582-E0A0oFXWXBiu20220425
25-Apr-2022 14:16:01	360	2406.0000	XLON	05002050000304582-E0A0oFXWXByZ20220425
25-Apr-2022 14:16:10	195	2407.0000	XLON	07002070000304151-E0A0oFXWXCbz20220425
25-Apr-2022 14:16:10	664	2407.0000	XLON	07002070000304151-E0A0oFXWXCc120220425
25-Apr-2022 14:16:14	74	2406.0000	XLON	05002050000304582-E0A0oFXWXCmY20220425
25-Apr-2022 14:16:14	37	2406.0000	XLON	07002070000303993-E0A0oFXWXCmd20220425
25-Apr-2022 14:16:14	277	2406.0000	XLON	05002050000304582-E0A0oFXWXCmb20220425
25-Apr-2022 14:16:14	46	2406.0000	XLON	05002050000304582-E0A0oFXWXCmT20220425
25-Apr-2022 14:16:24	416	2406.0000	XLON	07002070000303993-E0A0oFXWXDMa20220425
25-Apr-2022 14:16:53	200	2406.0000	XLON	05002050000305378-E0A0oFXWXEW520220425
25-Apr-2022 14:16:53	200	2406.0000	XLON	05002050000305378-E0A0oFXWXEW720220425
25-Apr-2022 14:17:02	138	2406.0000	XLON	05002050000305378-E0A0oFXWXEq920220425
25-Apr-2022 14:17:02	43	2406.0000	XLON	05002050000305378-E0A0oFXWXEqB20220425
25-Apr-2022 14:17:12	252	2406.0000	XLON	05002050000305658-E0A0oFXWXFFd20220425
25-Apr-2022 14:17:12	506	2406.0000	XLON	05002050000305658-E0A0oFXWXFFZ20220425
25-Apr-2022 14:17:44	4	2407.0000	XLON	05002050000306057-E0A0oFXWXGNw20220425
25-Apr-2022 14:17:44	3	2407.0000	XLON	05002050000306057-E0A0oFXWXGNu20220425
25-Apr-2022 14:17:44	136	2407.0000	XLON	05002050000306057-E0A0oFXWXGNj20220425
25-Apr-2022 14:17:46	191	2408.0000	XLON	07002070000305383-E0A0oFXWXGWT20220425
25-Apr-2022 14:17:47	491	2408.0000	XLON	07002070000305395-E0A0oFXWXGZK20220425
25-Apr-2022 14:17:47	121	2408.0000	XLON	07002070000305395-E0A0oFXWXGZC20220425
25-Apr-2022 14:17:47	58	2408.0000	XLON	07002070000305395-E0A0oFXWXGZR20220425
25-Apr-2022 14:17:47	21	2408.0000	XLON	07002070000305395-E0A0oFXWXGZP20220425
25-Apr-2022 14:17:47	42	2408.0000	XLON	07002070000305395-E0A0oFXWXGZN20220425
25-Apr-2022 14:17:48	597	2407.0000	XLON	05002050000306057-E0A0oFXWXGk020220425
25-Apr-2022 14:18:16	66	2407.0000	XLON	05002050000306057-E0A0oFXWXHiH20220425
25-Apr-2022 14:19:09	1513	2408.0000	XLON	07002070000306300-E0A0oFXWXJyn20220425
25-Apr-2022 14:19:09	149	2408.0000	XLON	07002070000306300-E0A0oFXWXJyl20220425
25-Apr-2022 14:19:45	110	2409.0000	XLON	05002050000307513-E0A0oFXWXLbe20220425
25-Apr-2022 14:19:53	271	2410.0000	XLON	05002050000307651-E0A0oFXWXM3I20220425
25-Apr-2022 14:19:59	360	2410.0000	XLON	05002050000307651-E0A0oFXWXMXr20220425
25-Apr-2022 14:19:59	235	2410.0000	XLON	05002050000307651-E0A0oFXWXMXt20220425
25-Apr-2022 14:19:59	115	2410.0000	XLON	05002050000307691-E0A0oFXWXMXx20220425
25-Apr-2022 14:20:00	50	2410.0000	XLON	05002050000307691-E0A0oFXWXMbv20220425
25-Apr-2022 14:20:01	232	2410.0000	XLON	05002050000307803-E0A0oFXWXMga20220425
25-Apr-2022 14:20:01	7	2410.0000	XLON	05002050000307691-E0A0oFXWXMgS20220425
25-Apr-2022 14:20:02	191	2410.0000	XLON	05002050000307803-E0A0oFXWXMlo20220425
25-Apr-2022 14:20:02	198	2410.0000	XLON	05002050000307803-E0A0oFXWXMkA20220425
25-Apr-2022 14:20:30	100	2410.0000	XLON	07002070000307480-E0A0oFXWXOCD20220425
25-Apr-2022 14:20:30	100	2410.0000	XLON	07002070000307480-E0A0oFXWXOCG20220425
25-Apr-2022 14:20:30	100	2410.0000	XLON	07002070000307480-E0A0oFXWXOCA20220425
25-Apr-2022 14:20:30	252	2410.0000	XLON	07002070000307480-E0A0oFXWXOCM20220425
25-Apr-2022 14:20:30	104	2410.0000	XLON	07002070000307480-E0A0oFXWXOCK20220425
25-Apr-2022 14:20:30	742	2411.0000	XLON	05002050000308280-E0A0oFXWXOBl20220425
25-Apr-2022 14:20:30	190	2410.0000	XLON	07002070000307480-E0A0oFXWXOCP20220425
25-Apr-2022 14:20:30	382	2411.0000	XLON	05002050000308280-E0A0oFXWXOBu20220425
25-Apr-2022 14:21:25	612	2409.0000	XLON	07002070000308069-E0A0oFXWXQWI20220425
25-Apr-2022 14:21:25	38	2409.0000	XLON	07002070000307581-E0A0oFXWXQW820220425
25-Apr-2022 14:21:25	28	2409.0000	XLON	07002070000307581-E0A0oFXWXQWD20220425
25-Apr-2022 14:21:25	63	2409.0000	XLON	07002070000307581-E0A0oFXWXQWA20220425
25-Apr-2022 14:21:25	523	2409.0000	XLON	07002070000307581-E0A0oFXWXQWG20220425
25-Apr-2022 14:21:45	12	2410.0000	XLON	07002070000308670-E0A0oFXWXROd20220425
25-Apr-2022 14:21:45	6	2410.0000	XLON	07002070000308670-E0A0oFXWXROb20220425
25-Apr-2022 14:21:45	970	2410.0000	XLON	07002070000308670-E0A0oFXWXROf20220425
25-Apr-2022 14:22:15	37	2408.0000	XLON	05002050000308766-E0A0oFXWXSP520220425
25-Apr-2022 14:22:15	208	2408.0000	XLON	05002050000308766-E0A0oFXWXSOy20220425
25-Apr-2022 14:22:15	79	2408.0000	XLON	05002050000308766-E0A0oFXWXSP020220425
25-Apr-2022 14:22:15	63	2408.0000	XLON	05002050000308766-E0A0oFXWXSP320220425


25-Apr-2022 14:22:15	121	2408.0000	XLON	05002050000308766-E0A0oFXWXSPW20220425
25-Apr-2022 14:22:15	360	2408.0000	XLON	05002050000308766-E0A0oFXWXSPU20220425
25-Apr-2022 14:22:15	192	2408.0000	XLON	05002050000308766-E0A0oFXWXSPS20220425
25-Apr-2022 14:23:11	86	2409.0000	XLON	07002070000309475-E0A0oFXWXUtb20220425
25-Apr-2022 14:23:11	68	2409.0000	XLON	07002070000309475-E0A0oFXWXUti20220425
25-Apr-2022 14:23:11	360	2409.0000	XLON	07002070000309475-E0A0oFXWXUtd20220425
25-Apr-2022 14:23:11	14	2409.0000	XLON	07002070000309475-E0A0oFXWXUtk20220425
25-Apr-2022 14:23:11	43	2409.0000	XLON	07002070000309475-E0A0oFXWXUtm20220425
25-Apr-2022 14:23:11	26	2409.0000	XLON	07002070000309475-E0A0oFXWXUtg20220425
25-Apr-2022 14:23:11	352	2409.0000	XLON	07002070000309475-E0A0oFXWXUto20220425
25-Apr-2022 14:23:32	145	2409.0000	XLON	07002070000310114-E0A0oFXWXVa520220425
25-Apr-2022 14:23:50	182	2409.0000	XLON	07002070000310350-E0A0oFXWXW9z20220425
25-Apr-2022 14:23:50	142	2409.0000	XLON	07002070000310350-E0A0oFXWXWA120220425
25-Apr-2022 14:23:50	94	2409.0000	XLON	07002070000310350-E0A0oFXWXWA520220425
25-Apr-2022 14:23:50	50	2409.0000	XLON	07002070000310350-E0A0oFXWXWA320220425
25-Apr-2022 14:23:50	51	2409.0000	XLON	07002070000310350-E0A0oFXWXWA720220425
25-Apr-2022 14:23:50	149	2409.0000	XLON	07002070000310350-E0A0oFXWXWBb20220425
25-Apr-2022 14:24:16	404	2411.0000	XLON	07002070000310916-E0A0oFXWXYYG20220425
25-Apr-2022 14:24:16	12	2411.0000	XLON	07002070000310916-E0A0oFXWXYX720220425
25-Apr-2022 14:24:16	344	2411.0000	XLON	07002070000310916-E0A0oFXWXYWo20220425
25-Apr-2022 14:24:40	6	2412.0000	XLON	07002070000311343-E0A0oFXWXZls20220425
25-Apr-2022 14:24:40	805	2412.0000	XLON	07002070000311343-E0A0oFXWXZo620220425
25-Apr-2022 14:25:03	253	2413.0000	XLON	05002050000312582-E0A0oFXWXbiR20220425
25-Apr-2022 14:25:03	250	2413.0000	XLON	05002050000312582-E0A0oFXWXbiP20220425
25-Apr-2022 14:25:23	170	2414.0000	XLON	05002050000313171-E0A0oFXWXd5S20220425
25-Apr-2022 14:25:23	16	2414.0000	XLON	05002050000313171-E0A0oFXWXd5L20220425
25-Apr-2022 14:25:23	190	2414.0000	XLON	05002050000313171-E0A0oFXWXd5B20220425
25-Apr-2022 14:25:23	406	2414.0000	XLON	05002050000313171-E0A0oFXWXd5620220425
25-Apr-2022 14:25:23	25	2414.0000	XLON	05002050000313171-E0A0oFXWXd5920220425
25-Apr-2022 14:25:23	76	2414.0000	XLON	05002050000313171-E0A0oFXWXd5I20220425
25-Apr-2022 14:25:23	42	2414.0000	XLON	05002050000313171-E0A0oFXWXd5E20220425
25-Apr-2022 14:25:23	22	2414.0000	XLON	05002050000313171-E0A0oFXWXd5G20220425
25-Apr-2022 14:25:24	29	2414.0000	XLON	05002050000313171-E0A0oFXWXd8u20220425
25-Apr-2022 14:25:46	521	2413.0000	XLON	07002070000312311-E0A0oFXWXeDg20220425
25-Apr-2022 14:25:46	150	2413.0000	XLON	05002050000313154-E0A0oFXWXeDi20220425
25-Apr-2022 14:25:46	688	2413.0000	XLON	05002050000313093-E0A0oFXWXeDe20220425
25-Apr-2022 14:26:27	9	2412.0000	XLON	07002070000313061-E0A0oFXWXgOa20220425
25-Apr-2022 14:26:29	1113	2412.0000	XLON	07002070000313061-E0A0oFXWXgU420220425
25-Apr-2022 14:26:29	105	2412.0000	XLON	07002070000313061-E0A0oFXWXgTz20220425
25-Apr-2022 14:26:54	1227	2411.0000	XLON	05002050000313881-E0A0oFXWXhWY20220425
25-Apr-2022 14:27:42	5	2411.0000	XLON	07002070000314605-E0A0oFXWXjRY20220425
25-Apr-2022 14:28:10	45	2411.0000	XLON	07002070000314858-E0A0oFXWXkQS20220425
25-Apr-2022 14:28:10	573	2411.0000	XLON	05002050000315506-E0A0oFXWXkQM20220425
25-Apr-2022 14:28:10	95	2411.0000	XLON	07002070000314858-E0A0oFXWXkQQ20220425
25-Apr-2022 14:28:10	202	2411.0000	XLON	05002050000315571-E0A0oFXWXkQO20220425
25-Apr-2022 14:28:26	12	2412.0000	XLON	07002070000315177-E0A0oFXWXl4N20220425
25-Apr-2022 14:28:27	79	2412.0000	XLON	07002070000315177-E0A0oFXWXl4s20220425
25-Apr-2022 14:28:30	174	2412.0000	XLON	07002070000315177-E0A0oFXWXlB720220425
25-Apr-2022 14:28:36	18	2412.0000	XLON	07002070000315177-E0A0oFXWXlTH20220425
25-Apr-2022 14:28:36	28	2412.0000	XLON	07002070000315177-E0A0oFXWXlRp20220425
25-Apr-2022 14:28:36	380	2412.0000	XLON	07002070000315177-E0A0oFXWXlTJ20220425
25-Apr-2022 14:28:36	32	2412.0000	XLON	07002070000315177-E0A0oFXWXlTE20220425
25-Apr-2022 14:28:36	39	2412.0000	XLON	07002070000315177-E0A0oFXWXlTA20220425
25-Apr-2022 14:28:36	62	2412.0000	XLON	07002070000315177-E0A0oFXWXlTC20220425
25-Apr-2022 14:28:36	149	2413.0000	XLON	05002050000316081-E0A0oFXWXlRQ20220425
25-Apr-2022 14:28:36	69	2412.0000	XLON	07002070000315177-E0A0oFXWXlRm20220425
25-Apr-2022 14:28:36	585	2413.0000	XLON	05002050000316081-E0A0oFXWXlRS20220425
25-Apr-2022 14:29:14	162	2413.0000	XLON	05002050000316878-E0A0oFXWXnp520220425


25-Apr-2022 14:29:34	30	2414.0000	XLON	07002070000316482-E0A0oFXWXoZg20220425
25-Apr-2022 14:29:34	100	2414.0000	XLON	07002070000316482-E0A0oFXWXoZe20220425
25-Apr-2022 14:29:34	100	2414.0000	XLON	07002070000316482-E0A0oFXWXoZc20220425
25-Apr-2022 14:29:34	30	2414.0000	XLON	07002070000316482-E0A0oFXWXoZa20220425
25-Apr-2022 14:29:34	100	2414.0000	XLON	07002070000316482-E0A0oFXWXoZY20220425
25-Apr-2022 14:29:34	24	2413.0000	XLON	05002050000316878-E0A0oFXWXoa420220425
25-Apr-2022 14:29:34	37	2413.0000	XLON	05002050000316878-E0A0oFXWXoa020220425
25-Apr-2022 14:29:34	25	2413.0000	XLON	05002050000316878-E0A0oFXWXoa220220425
25-Apr-2022 14:29:34	65	2414.0000	XLON	07002070000316482-E0A0oFXWXoZk20220425
25-Apr-2022 14:29:34	100	2414.0000	XLON	07002070000316482-E0A0oFXWXoZi20220425
25-Apr-2022 14:29:34	4	2414.0000	XLON	07002070000316482-E0A0oFXWXoZH20220425
25-Apr-2022 14:29:34	443	2414.0000	XLON	07002070000316482-E0A0oFXWXoZJ20220425
25-Apr-2022 14:29:55	8	2413.0000	XLON	07002070000316214-E0A0oFXWXpYb20220425
25-Apr-2022 14:29:55	198	2413.0000	XLON	05002050000317039-E0A0oFXWXpYo20220425
25-Apr-2022 14:29:55	60	2413.0000	XLON	05002050000316965-E0A0oFXWXpYi20220425
25-Apr-2022 14:29:55	36	2413.0000	XLON	05002050000317039-E0A0oFXWXpYm20220425
25-Apr-2022 14:29:55	73	2413.0000	XLON	05002050000316965-E0A0oFXWXpYg20220425
25-Apr-2022 14:29:55	237	2413.0000	XLON	05002050000316878-E0A0oFXWXpYR20220425
25-Apr-2022 14:29:55	60	2413.0000	XLON	05002050000316878-E0A0oFXWXpYN20220425
25-Apr-2022 14:29:55	233	2413.0000	XLON	07002070000316214-E0A0oFXWXpYX20220425
25-Apr-2022 14:29:55	185	2413.0000	XLON	05002050000316965-E0A0oFXWXpYd20220425
25-Apr-2022 14:29:55	180	2413.0000	XLON	05002050000316878-E0A0oFXWXpYP20220425
25-Apr-2022 14:29:55	84	2413.0000	XLON	05002050000316965-E0A0oFXWXpYk20220425
25-Apr-2022 14:29:55	34	2413.0000	XLON	07002070000316214-E0A0oFXWXpYZ20220425
25-Apr-2022 14:30:37	186	2414.0000	XLON	05002050000318303-E0A0oFXWXriY20220425
25-Apr-2022 14:30:37	10	2414.0000	XLON	05002050000318303-E0A0oFXWXriU20220425
25-Apr-2022 14:30:37	149	2414.0000	XLON	05002050000318303-E0A0oFXWXrhk20220425
25-Apr-2022 14:30:37	33	2414.0000	XLON	05002050000318303-E0A0oFXWXrhi20220425
25-Apr-2022 14:30:37	114	2414.0000	XLON	05002050000318303-E0A0oFXWXrhg20220425
25-Apr-2022 14:30:37	149	2414.0000	XLON	05002050000318303-E0A0oFXWXrgU20220425
25-Apr-2022 14:30:58	318	2415.0000	XLON	07002070000317757-E0A0oFXWXsWe20220425
25-Apr-2022 14:30:58	250	2415.0000	XLON	07002070000317757-E0A0oFXWXsWg20220425
25-Apr-2022 14:30:58	137	2415.0000	XLON	07002070000317757-E0A0oFXWXsWc20220425
25-Apr-2022 14:30:58	28	2415.0000	XLON	07002070000317757-E0A0oFXWXsWi20220425
25-Apr-2022 14:31:24	128	2416.0000	XLON	07002070000318163-E0A0oFXWXtlm20220425
25-Apr-2022 14:31:25	97	2416.0000	XLON	07002070000318171-E0A0oFXWXto120220425
25-Apr-2022 14:31:25	725	2416.0000	XLON	07002070000318171-E0A0oFXWXtnz20220425
25-Apr-2022 14:31:40	45	2415.0000	XLON	05002050000318809-E0A0oFXWXuPD20220425
25-Apr-2022 14:31:40	38	2415.0000	XLON	05002050000318809-E0A0oFXWXuPB20220425
25-Apr-2022 14:31:40	167	2415.0000	XLON	05002050000318809-E0A0oFXWXuPF20220425
25-Apr-2022 14:31:40	41	2415.0000	XLON	05002050000318809-E0A0oFXWXuOw20220425
25-Apr-2022 14:31:40	42	2415.0000	XLON	05002050000318809-E0A0oFXWXuOy20220425
25-Apr-2022 14:31:40	20	2415.0000	XLON	05002050000318809-E0A0oFXWXuP920220425
25-Apr-2022 14:31:40	4	2415.0000	XLON	05002050000318809-E0A0oFXWXuOu20220425
25-Apr-2022 14:31:41	26	2415.0000	XLON	05002050000318809-E0A0oFXWXuV320220425
25-Apr-2022 14:31:41	14	2415.0000	XLON	07002070000318016-E0A0oFXWXuV520220425
25-Apr-2022 14:32:04	431	2416.0000	XLON	07002070000318838-E0A0oFXWXvd220220425
25-Apr-2022 14:32:04	318	2416.0000	XLON	07002070000318838-E0A0oFXWXvd420220425
25-Apr-2022 14:32:27	14	2415.0000	XLON	07002070000318016-E0A0oFXWXx0G20220425
25-Apr-2022 14:32:38	32	2415.0000	XLON	07002070000318016-E0A0oFXWXxV720220425
25-Apr-2022 14:32:38	42	2415.0000	XLON	07002070000318016-E0A0oFXWXxV520220425
25-Apr-2022 14:33:15	85	2416.0000	XLON	05002050000320766-E0A0oFXWXzEF20220425
25-Apr-2022 14:33:15	20	2415.0000	XLON	05002050000320133-E0A0oFXWXzEu20220425
25-Apr-2022 14:33:15	156	2415.0000	XLON	07002070000319378-E0A0oFXWXzEw20220425
25-Apr-2022 14:33:15	141	2416.0000	XLON	05002050000320766-E0A0oFXWXzEC20220425
25-Apr-2022 14:33:15	182	2416.0000	XLON	05002050000320317-E0A0oFXWXzE620220425
25-Apr-2022 14:33:15	145	2415.0000	XLON	05002050000320133-E0A0oFXWXzET20220425
25-Apr-2022 14:33:15	445	2415.0000	XLON	07002070000318016-E0A0oFXWXzEJ20220425


25-Apr-2022 14:33:15	1015	2416.0000	XLON	07002070000319425-E0A0oFXWXzE420220425
25-Apr-2022 14:33:43	197	2415.0000	XLON	05002050000320736-E0A0oFXWY0He20220425
25-Apr-2022 14:33:43	215	2415.0000	XLON	07002070000319880-E0A0oFXWY0Hc20220425
25-Apr-2022 14:33:43	369	2415.0000	XLON	07002070000319930-E0A0oFXWY0Hg20220425
25-Apr-2022 14:33:43	147	2415.0000	XLON	07002070000319771-E0A0oFXWY0HY20220425
25-Apr-2022 14:33:43	342	2415.0000	XLON	07002070000319863-E0A0oFXWY0Ha20220425
25-Apr-2022 14:33:43	146	2415.0000	XLON	05002050000320584-E0A0oFXWY0HW20220425
25-Apr-2022 14:34:05	144	2414.0000	XLON	07002070000320383-E0A0oFXWY1Sm20220425
25-Apr-2022 14:34:05	303	2414.0000	XLON	07002070000320377-E0A0oFXWY1Sk20220425
25-Apr-2022 14:34:41	100	2417.0000	XLON	05002050000322117-E0A0oFXWY3R020220425
25-Apr-2022 14:34:41	100	2417.0000	XLON	05002050000322117-E0A0oFXWY3Qy20220425
25-Apr-2022 14:34:43	59	2417.0000	XLON	05002050000322117-E0A0oFXWY3W620220425
25-Apr-2022 14:34:43	261	2417.0000	XLON	05002050000322117-E0A0oFXWY3WB20220425
25-Apr-2022 14:34:43	149	2417.0000	XLON	05002050000322117-E0A0oFXWY3W820220425
25-Apr-2022 14:34:43	89	2417.0000	XLON	05002050000322117-E0A0oFXWY3W420220425
25-Apr-2022 14:34:43	21	2417.0000	XLON	05002050000322117-E0A0oFXWY3U320220425
25-Apr-2022 14:35:11	84	2416.0000	XLON	07002070000321305-E0A0oFXWY51620220425
25-Apr-2022 14:35:11	120	2416.0000	XLON	07002070000321305-E0A0oFXWY51420220425
25-Apr-2022 14:35:11	239	2416.0000	XLON	07002070000321305-E0A0oFXWY51C20220425
25-Apr-2022 14:35:11	153	2416.0000	XLON	07002070000321305-E0A0oFXWY51020220425
25-Apr-2022 14:35:11	27	2416.0000	XLON	07002070000321305-E0A0oFXWY51220220425
25-Apr-2022 14:35:11	36	2416.0000	XLON	07002070000321305-E0A0oFXWY51820220425
25-Apr-2022 14:35:26	29	2417.0000	XLON	05002050000322660-E0A0oFXWY5fe20220425
25-Apr-2022 14:35:27	16	2417.0000	XLON	05002050000322660-E0A0oFXWY5hg20220425
25-Apr-2022 14:35:35	168	2418.0000	XLON	05002050000322755-E0A0oFXWY64U20220425
25-Apr-2022 14:35:35	354	2418.0000	XLON	05002050000322755-E0A0oFXWY64H20220425
25-Apr-2022 14:35:37	623	2418.0000	XLON	05002050000322755-E0A0oFXWY6Dl20220425
25-Apr-2022 14:35:49	149	2417.0000	XLON	07002070000321912-E0A0oFXWY6j820220425
25-Apr-2022 14:35:49	263	2417.0000	XLON	07002070000321870-E0A0oFXWY6j020220425
25-Apr-2022 14:35:49	196	2417.0000	XLON	05002050000322739-E0A0oFXWY6jA20220425
25-Apr-2022 14:35:49	501	2417.0000	XLON	05002050000322660-E0A0oFXWY6iy20220425
25-Apr-2022 14:35:49	160	2417.0000	XLON	07002070000321890-E0A0oFXWY6j220220425
25-Apr-2022 14:36:02	137	2417.0000	XLON	07002070000322355-E0A0oFXWY7Ks20220425
25-Apr-2022 14:36:02	274	2417.0000	XLON	07002070000322355-E0A0oFXWY7Ku20220425
25-Apr-2022 14:36:56	60	2419.0000	XLON	05002050000323835-E0A0oFXWY9fI20220425
25-Apr-2022 14:36:56	100	2419.0000	XLON	05002050000323835-E0A0oFXWY9fK20220425
25-Apr-2022 14:36:56	214	2419.0000	XLON	05002050000323835-E0A0oFXWY9fU20220425
25-Apr-2022 14:36:56	100	2419.0000	XLON	05002050000323835-E0A0oFXWY9fS20220425
25-Apr-2022 14:36:56	20	2419.0000	XLON	05002050000323835-E0A0oFXWY9fM20220425
25-Apr-2022 14:36:56	149	2419.0000	XLON	05002050000323835-E0A0oFXWY9fG20220425
25-Apr-2022 14:36:56	100	2419.0000	XLON	05002050000323835-E0A0oFXWY9fO20220425
25-Apr-2022 14:36:56	80	2419.0000	XLON	05002050000323835-E0A0oFXWY9fQ20220425
25-Apr-2022 14:37:28	279	2419.0000	XLON	07002070000323376-E0A0oFXWYB4K20220425
25-Apr-2022 14:37:28	688	2419.0000	XLON	07002070000323376-E0A0oFXWYB4M20220425
25-Apr-2022 14:37:28	137	2419.0000	XLON	07002070000323376-E0A0oFXWYB4020220425
25-Apr-2022 14:37:48	344	2417.0000	XLON	05002050000324206-E0A0oFXWYBtw20220425
25-Apr-2022 14:37:48	32	2417.0000	XLON	05002050000324206-E0A0oFXWYBtB20220425
25-Apr-2022 14:37:48	240	2418.0000	XLON	07002070000323043-E0A0oFXWYBrN20220425
25-Apr-2022 14:37:48	152	2418.0000	XLON	07002070000323043-E0A0oFXWYBrL20220425
25-Apr-2022 14:37:48	194	2418.0000	XLON	07002070000323043-E0A0oFXWYBrS20220425
25-Apr-2022 14:37:48	53	2418.0000	XLON	07002070000323043-E0A0oFXWYBrQ20220425
25-Apr-2022 14:37:48	247	2418.0000	XLON	07002070000323043-E0A0oFXWYBrJ20220425
25-Apr-2022 14:37:48	88	2418.0000	XLON	07002070000323043-E0A0oFXWYBrH20220425
25-Apr-2022 14:37:48	122	2418.0000	XLON	07002070000323043-E0A0oFXWYBrF20220425
25-Apr-2022 14:38:47	191	2417.0000	XLON	07002070000324379-E0A0oFXWYEFP20220425
25-Apr-2022 14:38:47	597	2417.0000	XLON	07002070000324379-E0A0oFXWYEFN20220425
25-Apr-2022 14:39:09	460	2417.0000	XLON	07002070000324633-E0A0oFXWYEpn20220425
25-Apr-2022 14:39:09	107	2417.0000	XLON	07002070000324633-E0A0oFXWYEpp20220425


25-Apr-2022 14:39:27	26	2417.0000	XLON	07002070000324901-E0A0oFXWYG0d20220425
25-Apr-2022 14:39:27	77	2417.0000	XLON	07002070000324901-E0A0oFXWYG0h20220425
25-Apr-2022 14:39:27	525	2417.0000	XLON	07002070000324901-E0A0oFXWYG0f20220425
25-Apr-2022 14:39:31	293	2416.0000	XLON	05002050000325256-E0A0oFXWYGGO20220425
25-Apr-2022 14:39:31	732	2416.0000	XLON	05002050000325216-E0A0oFXWYGGM20220425
25-Apr-2022 14:39:51	137	2416.0000	XLON	07002070000325200-E0A0oFXWYHMU20220425
25-Apr-2022 14:39:55	151	2415.0000	XLON	07002070000325055-E0A0oFXWYHYK20220425
25-Apr-2022 14:42:01	192	2414.0000	XLON	05002050000327291-E0A0oFXWYNvy20220425
25-Apr-2022 14:42:59	100	2412.0000	XLON	07002070000326470-E0A0oFXWYQFo20220425
25-Apr-2022 14:42:59	64	2412.0000	XLON	07002070000326470-E0A0oFXWYQFq20220425
25-Apr-2022 14:43:01	6	2412.0000	XLON	07002070000327854-E0A0oFXWYQNj20220425
25-Apr-2022 14:43:06	60	2412.0000	XLON	07002070000327854-E0A0oFXWYQZ120220425
25-Apr-2022 14:43:17	98	2412.0000	XLON	07002070000327854-E0A0oFXWYR3l20220425
25-Apr-2022 14:45:02	137	2413.0000	XLON	07002070000329199-E0A0oFXWYVk920220425
25-Apr-2022 14:46:32	196	2415.0000	XLON	07002070000330901-E0A0oFXWYZOR20220425
25-Apr-2022 14:46:32	10	2415.0000	XLON	07002070000330901-E0A0oFXWYZNc20220425
25-Apr-2022 14:49:13	27	2414.0000	XLON	07002070000332343-E0A0oFXWYfOK20220425
25-Apr-2022 14:49:13	165	2414.0000	XLON	07002070000332343-E0A0oFXWYfON20220425
25-Apr-2022 14:49:17	164	2413.0000	XLON	05002050000330916-E0A0oFXWYfZF20220425
25-Apr-2022 14:51:06	142	2414.0000	XLON	05002050000335321-E0A0oFXWYjKH20220425
25-Apr-2022 14:51:56	88	2414.0000	XLON	05002050000336193-E0A0oFXWYkui20220425
25-Apr-2022 14:51:56	104	2414.0000	XLON	05002050000336193-E0A0oFXWYkul20220425
25-Apr-2022 14:52:16	137	2413.0000	XLON	07002070000333832-E0A0oFXWYm8020220425
25-Apr-2022 14:54:24	206	2413.0000	XLON	07002070000338429-E0A0oFXWYqnt20220425
25-Apr-2022 14:54:42	151	2413.0000	XLON	07002070000338771-E0A0oFXWYr5S20220425
25-Apr-2022 14:54:45	151	2412.0000	XLON	05002050000338143-E0A0oFXWYrCP20220425
25-Apr-2022 14:56:21	206	2411.0000	XLON	05002050000341327-E0A0oFXWYvsS20220425
25-Apr-2022 14:58:34	164	2411.0000	XLON	05002050000342856-E0A0oFXWZ0kg20220425
25-Apr-2022 14:59:22	170	2410.0000	XLON	07002070000341987-E0A0oFXWZ2WK20220425
25-Apr-2022 15:05:13	206	2410.0000	XLON	07002070000343473-E0A0oFXWZ3QX20220425
25-Apr-2022 15:05:42	125	2410.0000	XLON	05002050000347648-E0A0oFXWZCIJ20220425
25-Apr-2022 15:05:44	12	2410.0000	XLON	05002050000347648-E0A0oFXWZCVm20220425
25-Apr-2022 15:05:50	138	2411.0000	XLON	07002070000348254-E0A0oFXWZFVZ20220425
25-Apr-2022 15:05:52	71	2410.0000	XLON	05002050000348931-E0A0oFXWZGOr20220425
25-Apr-2022 15:06:15	38	2410.0000	XLON	05002050000348931-E0A0oFXWZJ2c20220425
25-Apr-2022 15:06:15	28	2410.0000	XLON	05002050000348931-E0A0oFXWZJ2e20220425
25-Apr-2022 15:06:31	137	2411.0000	XLON	07002070000349795-E0A0oFXWZJuT20220425
25-Apr-2022 15:06:51	178	2410.0000	XLON	07002070000349633-E0A0oFXWZKRE20220425
25-Apr-2022 15:08:08	143	2410.0000	XLON	07002070000351118-E0A0oFXWZMv220220425
25-Apr-2022 15:08:17	1	2410.0000	XLON	07002070000351118-E0A0oFXWZN7N20220425
25-Apr-2022 15:09:16	137	2409.0000	XLON	05002050000351795-E0A0oFXWZOst20220425
25-Apr-2022 15:09:40	137	2411.0000	XLON	05002050000353130-E0A0oFXWZPhh20220425
25-Apr-2022 15:09:55	4	2410.0000	XLON	07002070000352369-E0A0oFXWZQE020220425
25-Apr-2022 15:10:02	50	2410.0000	XLON	07002070000352369-E0A0oFXWZQSb20220425
25-Apr-2022 15:10:02	10	2410.0000	XLON	07002070000352369-E0A0oFXWZQST20220425
25-Apr-2022 15:10:15	114	2410.0000	XLON	07002070000352369-E0A0oFXWZQuw20220425
25-Apr-2022 15:11:30	165	2409.0000	XLON	05002050000354622-E0A0oFXWZTjh20220425
25-Apr-2022 15:13:10	179	2413.0000	XLON	07002070000355557-E0A0oFXWZY0620220425
25-Apr-2022 15:14:48	155	2413.0000	XLON	05002050000357868-E0A0oFXWZbc520220425
25-Apr-2022 15:14:58	168	2412.0000	XLON	05002050000357764-E0A0oFXWZc2P20220425
25-Apr-2022 15:14:58	10	2412.0000	XLON	05002050000357764-E0A0oFXWZc0j20220425
25-Apr-2022 15:16:24	137	2411.0000	XLON	05002050000359652-E0A0oFXWZgWG20220425
25-Apr-2022 15:18:35	151	2412.0000	XLON	07002070000360527-E0A0oFXWZlJm20220425
25-Apr-2022 15:20:10	138	2415.0000	XLON	05002050000362634-E0A0oFXWZpIz20220425
25-Apr-2022 15:21:21	178	2416.0000	XLON	05002050000363892-E0A0oFXWZtlv20220425
25-Apr-2022 15:23:03	153	2418.0000	XLON	07002070000364344-E0A0oFXWZyFe20220425
25-Apr-2022 15:24:27	151	2417.0000	XLON	05002050000365132-E0A0oFXWa1s420220425
25-Apr-2022 15:24:41	164	2418.0000	XLON	05002050000366535-E0A0oFXWa2LK20220425


25-Apr-2022 15:25:12	137	2416.0000	XLON	07002070000364258-E0A0oFXWa3XD20220425
25-Apr-2022 15:26:40	1	2417.0000	XLON	05002050000368409-E0A0oFXWa7ag20220425
25-Apr-2022 15:26:40	42	2417.0000	XLON	05002050000368409-E0A0oFXWa7ae20220425

RELX (RELX) 6-KCurrent report (foreign)