28th September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 78,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2198.5074 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,455,965 ordinary shares in treasury, and has 1,918,128,963 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,368,286 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28th September 2022 |
Number of ordinary shares purchased: | 78,699 |
Volume weighted average price paid per share (p): | 2198.5074 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
28-Sep-2022 | 15:07:35 | 586 | 2201.00 | XLON | 2430069 |
|
28-Sep-2022 | 15:04:28 | 344 | 2205.00 | XLON | 2424393 |
|
28-Sep-2022 | 15:04:28 | 633 | 2205.00 | XLON | 2424395 |
|
28-Sep-2022 | 15:02:04 | 714 | 2206.00 | XLON | 2419666 |
|
28-Sep-2022 | 15:02:04 | 136 | 2206.00 | XLON | 2419664 |
|
28-Sep-2022 | 14:57:28 | 897 | 2205.00 | XLON | 2409630 |
|
28-Sep-2022 | 14:53:32 | 64 | 2206.00 | XLON | 2401636 |
|
28-Sep-2022 | 14:53:32 | 379 | 2206.00 | XLON | 2401634 |
|
28-Sep-2022 | 14:53:32 | 495 | 2206.00 | XLON | 2401632 |
|
28-Sep-2022 | 14:50:06 | 987 | 2205.00 | XLON | 2394831 |
|
28-Sep-2022 | 14:45:15 | 22 | 2200.00 | XLON | 2384519 |
|
28-Sep-2022 | 14:45:15 | 89 | 2200.00 | XLON | 2384517 |
|
28-Sep-2022 | 14:45:15 | 720 | 2200.00 | XLON | 2384515 |
|
28-Sep-2022 | 14:40:28 | 91 | 2200.00 | XLON | 2374557 |
|
28-Sep-2022 | 14:40:28 | 888 | 2200.00 | XLON | 2374555 |
|
28-Sep-2022 | 14:36:01 | 764 | 2205.00 | XLON | 2364748 |
|
28-Sep-2022 | 14:36:01 | 236 | 2205.00 | XLON | 2364746 |
|
28-Sep-2022 | 14:31:32 | 107 | 2205.00 | XLON | 2355396 |
|
28-Sep-2022 | 14:31:32 | 874 | 2205.00 | XLON | 2355387 |
|
28-Sep-2022 | 14:28:44 | 858 | 2205.00 | XLON | 2350006 |
|
28-Sep-2022 | 14:25:11 | 877 | 2204.00 | XLON | 2342049 |
|
28-Sep-2022 | 14:22:01 | 671 | 2203.00 | XLON | 2334639 |
|
28-Sep-2022 | 14:22:01 | 196 | 2203.00 | XLON | 2334637 |
|
28-Sep-2022 | 14:18:13 | 417 | 2199.00 | XLON | 2326849 |
|
28-Sep-2022 | 14:15:24 | 582 | 2195.00 | XLON | 2320426 |
|
28-Sep-2022 | 14:15:24 | 276 | 2195.00 | XLON | 2320424 |
|
28-Sep-2022 | 14:12:06 | 918 | 2198.00 | XLON | 2313347 |
|
28-Sep-2022 | 14:08:05 | 813 | 2201.00 | XLON | 2303717 |
|
28-Sep-2022 | 14:04:27 | 648 | 2206.00 | XLON | 2294513 |
|
28-Sep-2022 | 14:04:27 | 248 | 2206.00 | XLON | 2294508 |
|
28-Sep-2022 | 14:01:01 | 915 | 2208.00 | XLON | 2284744 |
|
28-Sep-2022 | 13:57:36 | 988 | 2207.00 | XLON | 2273582 |
|
28-Sep-2022 | 13:52:40 | 574 | 2198.00 | XLON | 2261514 |
|
28-Sep-2022 | 13:52:40 | 360 | 2198.00 | XLON | 2261516 |
|
28-Sep-2022 | 13:49:06 | 813 | 2202.00 | XLON | 2250614 |
|
28-Sep-2022 | 13:45:00 | 593 | 2200.00 | XLON | 2239716 |
|
28-Sep-2022 | 13:45:00 | 311 | 2200.00 | XLON | 2239714 |
|
28-Sep-2022 | 13:42:27 | 479 | 2198.00 | XLON | 2231700 |
|
28-Sep-2022 | 13:41:39 | 380 | 2199.00 | XLON | 2229526 |
|
28-Sep-2022 | 13:37:46 | 290 | 2198.00 | XLON | 2220010 |
|
28-Sep-2022 | 13:37:46 | 395 | 2198.00 | XLON | 2220008 |
|
28-Sep-2022 | 13:37:46 | 288 | 2198.00 | XLON | 2220006 |
|
28-Sep-2022 | 13:36:13 | 815 | 2201.00 | XLON | 2216630 |
|
28-Sep-2022 | 13:32:02 | 357 | 2199.00 | XLON | 2206705 |
|
28-Sep-2022 | 13:32:02 | 479 | 2199.00 | XLON | 2206707 |
|
28-Sep-2022 | 13:32:02 | 70 | 2199.00 | XLON | 2206709 |
|
28-Sep-2022 | 13:30:53 | 279 | 2202.00 | XLON | 2203037 |
|
28-Sep-2022 | 13:30:12 | 295 | 2205.00 | XLON | 2200730 |
|
28-Sep-2022 | 13:29:50 | 302 | 2206.00 | XLON | 2197721 |
|
28-Sep-2022 | 13:26:04 | 931 | 2207.00 | XLON | 2191899 |
|
28-Sep-2022 | 13:20:31 | 949 | 2211.00 | XLON | 2184833 |
|
28-Sep-2022 | 13:17:40 | 340 | 2211.00 | XLON | 2181651 |
|
28-Sep-2022 | 13:17:40 | 624 | 2211.00 | XLON | 2181649 |
|
28-Sep-2022 | 13:10:55 | 348 | 2203.00 | XLON | 2172732 |
|
28-Sep-2022 | 13:05:21 | 803 | 2205.00 | XLON | 2164517 |
|
28-Sep-2022 | 13:02:42 | 330 | 2202.00 | XLON | 2160987 |
|
28-Sep-2022 | 12:57:57 | 679 | 2199.00 | XLON | 2153735 |
|
28-Sep-2022 | 12:57:43 | 238 | 2199.00 | XLON | 2153619 |
|
28-Sep-2022 | 12:51:36 | 276 | 2201.00 | XLON | 2146346 |
|
28-Sep-2022 | 12:51:36 | 600 | 2201.00 | XLON | 2146344 |
|
28-Sep-2022 | 12:45:49 | 811 | 2199.00 | XLON | 2139248 |
|
28-Sep-2022 | 12:38:25 | 809 | 2199.00 | XLON | 2129373 |
|
28-Sep-2022 | 12:34:56 | 421 | 2202.00 | XLON | 2124934 |
|
28-Sep-2022 | 12:34:56 | 18 | 2202.00 | XLON | 2124932 |
|
28-Sep-2022 | 12:32:22 | 143 | 2200.00 | XLON | 2121687 |
|
28-Sep-2022 | 12:27:43 | 409 | 2198.00 | XLON | 2116360 |
|
28-Sep-2022 | 12:27:43 | 306 | 2198.00 | XLON | 2116362 |
|
28-Sep-2022 | 12:27:43 | 245 | 2198.00 | XLON | 2116364 |
|
28-Sep-2022 | 12:16:45 | 909 | 2195.00 | XLON | 2105344 |
|
28-Sep-2022 | 12:15:36 | 1 | 2196.00 | XLON | 2104440 |
|
28-Sep-2022 | 12:08:53 | 945 | 2198.00 | XLON | 2098501 |
|
28-Sep-2022 | 11:58:52 | 397 | 2193.00 | XLON | 2089495 |
|
28-Sep-2022 | 11:58:52 | 338 | 2193.00 | XLON | 2089493 |
|
28-Sep-2022 | 11:51:34 | 287 | 2201.00 | XLON | 2083358 |
|
28-Sep-2022 | 11:51:34 | 255 | 2201.00 | XLON | 2083356 |
|
28-Sep-2022 | 11:51:34 | 190 | 2201.00 | XLON | 2083354 |
|
28-Sep-2022 | 11:45:05 | 250 | 2205.00 | XLON | 2078233 |
|
28-Sep-2022 | 11:45:05 | 372 | 2205.00 | XLON | 2078235 |
|
28-Sep-2022 | 11:45:05 | 163 | 2205.00 | XLON | 2078237 |
|
28-Sep-2022 | 11:34:36 | 193 | 2205.00 | XLON | 2068871 |
|
28-Sep-2022 | 11:34:36 | 371 | 2205.00 | XLON | 2068869 |
|
28-Sep-2022 | 11:34:36 | 351 | 2205.00 | XLON | 2068867 |
|
28-Sep-2022 | 11:27:05 | 826 | 2206.00 | XLON | 2062746 |
|
28-Sep-2022 | 11:17:20 | 704 | 2204.00 | XLON | 2054140 |
|
28-Sep-2022 | 11:17:20 | 111 | 2204.00 | XLON | 2054138 |
|
28-Sep-2022 | 11:14:15 | 214 | 2202.00 | XLON | 2051239 |
|
28-Sep-2022 | 11:10:01 | 440 | 2207.00 | XLON | 2047289 |
|
28-Sep-2022 | 11:01:02 | 415 | 2207.00 | XLON | 2038198 |
|
28-Sep-2022 | 11:01:02 | 309 | 2207.00 | XLON | 2038200 |
|
28-Sep-2022 | 11:01:02 | 257 | 2207.00 | XLON | 2038196 |
|
28-Sep-2022 | 10:54:28 | 843 | 2207.00 | XLON | 2031878 |
|
28-Sep-2022 | 10:46:28 | 842 | 2208.00 | XLON | 2023498 |
|
28-Sep-2022 | 10:37:03 | 259 | 2208.00 | XLON | 2013217 |
|
28-Sep-2022 | 10:37:03 | 337 | 2208.00 | XLON | 2013215 |
|
28-Sep-2022 | 10:37:03 | 388 | 2208.00 | XLON | 2013213 |
|
28-Sep-2022 | 10:32:31 | 33 | 2206.00 | XLON | 2008420 |
|
28-Sep-2022 | 10:28:42 | 796 | 2206.00 | XLON | 2003349 |
|
28-Sep-2022 | 10:24:59 | 165 | 2203.00 | XLON | 1998616 |
|
28-Sep-2022 | 10:23:11 | 280 | 2203.00 | XLON | 1996263 |
|
28-Sep-2022 | 10:13:39 | 434 | 2191.00 | XLON | 1982489 |
|
28-Sep-2022 | 10:13:39 | 41 | 2191.00 | XLON | 1982493 |
|
28-Sep-2022 | 10:13:39 | 450 | 2191.00 | XLON | 1982491 |
|
28-Sep-2022 | 10:08:36 | 624 | 2187.00 | XLON | 1975694 |
|
28-Sep-2022 | 10:00:57 | 468 | 2174.00 | XLON | 1956746 |
|
28-Sep-2022 | 10:00:57 | 370 | 2174.00 | XLON | 1956744 |
|
28-Sep-2022 | 10:00:54 | 4 | 2174.00 | XLON | 1956727 |
|
28-Sep-2022 | 10:00:53 | 3 | 2174.00 | XLON | 1956712 |
|
28-Sep-2022 | 09:56:14 | 377 | 2177.00 | XLON | 1946937 |
|
28-Sep-2022 | 09:48:23 | 371 | 2179.00 | XLON | 1931791 |
|
28-Sep-2022 | 09:48:23 | 533 | 2179.00 | XLON | 1931789 |
|
28-Sep-2022 | 09:43:17 | 306 | 2183.00 | XLON | 1922090 |
|
28-Sep-2022 | 09:43:17 | 302 | 2183.00 | XLON | 1922092 |
|
28-Sep-2022 | 09:43:17 | 241 | 2183.00 | XLON | 1922088 |
|
28-Sep-2022 | 09:34:47 | 519 | 2187.00 | XLON | 1905907 |
|
28-Sep-2022 | 09:34:47 | 202 | 2187.00 | XLON | 1905905 |
|
28-Sep-2022 | 09:30:21 | 390 | 2186.00 | XLON | 1898837 |
|
28-Sep-2022 | 09:30:20 | 4 | 2186.00 | XLON | 1898759 |
|
28-Sep-2022 | 09:24:49 | 396 | 2183.00 | XLON | 1888986 |
|
28-Sep-2022 | 09:24:49 | 271 | 2183.00 | XLON | 1888984 |
|
28-Sep-2022 | 09:18:18 | 380 | 2180.00 | XLON | 1875920 |
|
28-Sep-2022 | 09:18:18 | 425 | 2180.00 | XLON | 1875918 |
|
28-Sep-2022 | 09:16:41 | 250 | 2182.00 | XLON | 1872811 |
|
28-Sep-2022 | 09:10:44 | 903 | 2187.00 | XLON | 1862574 |
|
28-Sep-2022 | 09:05:35 | 600 | 2193.00 | XLON | 1852612 |
|
28-Sep-2022 | 09:03:32 | 217 | 2194.00 | XLON | 1849056 |
|
28-Sep-2022 | 08:56:29 | 370 | 2194.00 | XLON | 1836785 |
|
28-Sep-2022 | 08:56:29 | 500 | 2194.00 | XLON | 1836783 |
|
28-Sep-2022 | 08:54:10 | 399 | 2195.00 | XLON | 1833121 |
|
28-Sep-2022 | 08:50:00 | 422 | 2192.00 | XLON | 1825007 |
|
28-Sep-2022 | 08:50:00 | 154 | 2192.00 | XLON | 1825005 |
|
28-Sep-2022 | 08:47:22 | 861 | 2191.00 | XLON | 1821336 |
|
28-Sep-2022 | 08:41:55 | 423 | 2189.00 | XLON | 1811245 |
|
28-Sep-2022 | 08:41:06 | 300 | 2190.00 | XLON | 1809758 |
|
28-Sep-2022 | 08:35:03 | 803 | 2189.00 | XLON | 1797636 |
|
28-Sep-2022 | 08:30:47 | 820 | 2194.00 | XLON | 1790113 |
|
28-Sep-2022 | 08:28:05 | 270 | 2197.00 | XLON | 1785649 |
|
28-Sep-2022 | 08:23:54 | 827 | 2194.00 | XLON | 1779440 |
|
28-Sep-2022 | 08:21:45 | 306 | 2195.00 | XLON | 1775682 |
|
28-Sep-2022 | 08:19:25 | 239 | 2189.00 | XLON | 1771121 |
|
28-Sep-2022 | 08:18:11 | 354 | 2189.00 | XLON | 1769113 |
|
28-Sep-2022 | 08:12:21 | 169 | 2189.00 | XLON | 1760650 |
|
28-Sep-2022 | 08:12:21 | 409 | 2189.00 | XLON | 1760648 |
|
28-Sep-2022 | 08:12:21 | 371 | 2189.00 | XLON | 1760646 |
|
28-Sep-2022 | 08:07:02 | 818 | 2190.00 | XLON | 1749253 |
|
28-Sep-2022 | 08:01:35 | 911 | 2193.00 | XLON | 1739141 |
|
28-Sep-2022 | 07:59:47 | 430 | 2193.00 | XLON | 1734134 |
|
28-Sep-2022 | 07:53:22 | 845 | 2194.00 | XLON | 1718066 |
|
28-Sep-2022 | 07:49:07 | 859 | 2192.00 | XLON | 1707701 |
|
28-Sep-2022 | 07:45:32 | 370 | 2190.00 | XLON | 1697848 |
|
28-Sep-2022 | 07:40:43 | 215 | 2184.00 | XLON | 1685414 |
|
28-Sep-2022 | 07:40:43 | 320 | 2184.00 | XLON | 1685412 |
|
28-Sep-2022 | 07:40:43 | 267 | 2184.00 | XLON | 1685410 |
|
28-Sep-2022 | 07:39:25 | 300 | 2185.00 | XLON | 1681682 |
|
28-Sep-2022 | 07:37:31 | 215 | 2183.00 | XLON | 1676104 |
|
28-Sep-2022 | 07:36:07 | 248 | 2186.00 | XLON | 1671492 |
|
28-Sep-2022 | 07:31:57 | 362 | 2182.00 | XLON | 1659775 |
|
28-Sep-2022 | 07:31:57 | 360 | 2182.00 | XLON | 1659773 |
|
28-Sep-2022 | 07:31:57 | 125 | 2182.00 | XLON | 1659771 |
|
28-Sep-2022 | 07:31:38 | 172 | 2184.00 | XLON | 1658905 |
|
28-Sep-2022 | 07:23:28 | 306 | 2196.00 | XLON | 1636521 |
|
28-Sep-2022 | 07:23:28 | 215 | 2196.00 | XLON | 1636519 |
|
28-Sep-2022 | 07:23:28 | 208 | 2196.00 | XLON | 1636517 |
|
28-Sep-2022 | 07:23:28 | 222 | 2196.00 | XLON | 1636515 |
|
28-Sep-2022 | 07:23:28 | 801 | 2195.00 | XLON | 1636513 |
|
28-Sep-2022 | 07:19:56 | 340 | 2193.00 | XLON | 1627099 |
|
28-Sep-2022 | 07:19:56 | 117 | 2193.00 | XLON | 1627101 |
|
28-Sep-2022 | 07:18:53 | 151 | 2192.00 | XLON | 1623902 |
|
28-Sep-2022 | 07:15:37 | 944 | 2198.00 | XLON | 1614984 |
|
28-Sep-2022 | 07:12:23 | 833 | 2204.00 | XLON | 1604621 |
|
28-Sep-2022 | 07:09:45 | 878 | 2206.00 | XLON | 1598693 |
|
28-Sep-2022 | 07:06:12 | 912 | 2208.00 | XLON | 1590075 |
|
28-Sep-2022 | 07:03:23 | 810 | 2209.00 | XLON | 1583257 |
|
28-Sep-2022 | 07:01:37 | 1,172 | 2212.00 | XLON | 1578517 |
|
28-Sep-2022 | 07:01:27 | 758 | 2213.00 | XLON | 1578077 |
|
28-Sep-2022 | 07:01:27 | 103 | 2213.00 | XLON | 1578075 |
|
