30th September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 80,240 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2193.5592 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,615,976 ordinary shares in treasury, and has 1,917,968,952 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,528,297 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30th September 2022 |
Number of ordinary shares purchased: | 80,240 |
Volume weighted average price paid per share (p): | 2193.5592 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
| ||||||
30-Sep-2022 | 15:13:03 | 486 | 2203.00 | XLON | 2238199 |
|
30-Sep-2022 | 15:10:35 | 202 | 2201.00 | XLON | 2233767 |
|
30-Sep-2022 | 15:10:35 | 33 | 2201.00 | XLON | 2233765 |
|
30-Sep-2022 | 15:10:18 | 54 | 2201.00 | XLON | 2233058 |
|
30-Sep-2022 | 15:10:18 | 126 | 2201.00 | XLON | 2233056 |
|
30-Sep-2022 | 15:10:18 | 252 | 2201.00 | XLON | 2233054 |
|
30-Sep-2022 | 15:10:18 | 84 | 2201.00 | XLON | 2233052 |
|
30-Sep-2022 | 15:10:18 | 84 | 2201.00 | XLON | 2233050 |
|
30-Sep-2022 | 15:10:18 | 142 | 2201.00 | XLON | 2233048 |
|
30-Sep-2022 | 15:09:25 | 804 | 2203.00 | XLON | 2231487 |
|
30-Sep-2022 | 15:06:49 | 863 | 2201.00 | XLON | 2225946 |
|
30-Sep-2022 | 15:00:38 | 925 | 2197.00 | XLON | 2214679 |
|
30-Sep-2022 | 14:56:44 | 596 | 2194.00 | XLON | 2206670 |
|
30-Sep-2022 | 14:56:44 | 100 | 2194.00 | XLON | 2206661 |
|
30-Sep-2022 | 14:56:44 | 110 | 2194.00 | XLON | 2206659 |
|
30-Sep-2022 | 14:56:44 | 64 | 2194.00 | XLON | 2206657 |
|
30-Sep-2022 | 14:56:44 | 8 | 2194.00 | XLON | 2206655 |
|
30-Sep-2022 | 14:52:59 | 528 | 2197.00 | XLON | 2201238 |
|
30-Sep-2022 | 14:52:59 | 452 | 2197.00 | XLON | 2201236 |
|
30-Sep-2022 | 14:50:54 | 327 | 2196.00 | XLON | 2197709 |
|
30-Sep-2022 | 14:50:54 | 498 | 2196.00 | XLON | 2197707 |
|
30-Sep-2022 | 14:45:55 | 259 | 2197.00 | XLON | 2188518 |
|
30-Sep-2022 | 14:45:55 | 277 | 2198.00 | XLON | 2188516 |
|
30-Sep-2022 | 14:45:55 | 565 | 2198.00 | XLON | 2188514 |
|
30-Sep-2022 | 14:44:11 | 50 | 2197.00 | XLON | 2185229 |
|
30-Sep-2022 | 14:44:11 | 150 | 2197.00 | XLON | 2185225 |
|
30-Sep-2022 | 14:44:04 | 100 | 2197.00 | XLON | 2184988 |
|
30-Sep-2022 | 14:44:03 | 300 | 2197.00 | XLON | 2184981 |
|
30-Sep-2022 | 14:39:53 | 935 | 2196.00 | XLON | 2177994 |
|
30-Sep-2022 | 14:37:32 | 857 | 2199.00 | XLON | 2173392 |
|
30-Sep-2022 | 14:34:06 | 36 | 2197.00 | XLON | 2166473 |
|
30-Sep-2022 | 14:34:06 | 48 | 2197.00 | XLON | 2166475 |
|
30-Sep-2022 | 14:34:06 | 54 | 2197.00 | XLON | 2166477 |
|
30-Sep-2022 | 14:34:06 | 54 | 2197.00 | XLON | 2166479 |
|
30-Sep-2022 | 14:34:06 | 28 | 2197.00 | XLON | 2166481 |
|
30-Sep-2022 | 14:34:06 | 24 | 2197.00 | XLON | 2166471 |
|
30-Sep-2022 | 14:34:06 | 24 | 2197.00 | XLON | 2166469 |
|
30-Sep-2022 | 14:34:06 | 36 | 2197.00 | XLON | 2166467 |
|
30-Sep-2022 | 14:34:06 | 48 | 2197.00 | XLON | 2166465 |
|
30-Sep-2022 | 14:34:06 | 36 | 2197.00 | XLON | 2166463 |
|
30-Sep-2022 | 14:34:06 | 420 | 2197.00 | XLON | 2166461 |
|
30-Sep-2022 | 14:34:06 | 1 | 2197.00 | XLON | 2166459 |
|
30-Sep-2022 | 14:30:01 | 677 | 2194.00 | XLON | 2157899 |
|
30-Sep-2022 | 14:30:01 | 200 | 2194.00 | XLON | 2157897 |
|
30-Sep-2022 | 14:26:40 | 892 | 2196.00 | XLON | 2152104 |
|
30-Sep-2022 | 14:23:44 | 798 | 2194.00 | XLON | 2144639 |
|
30-Sep-2022 | 14:20:00 | 75 | 2193.00 | XLON | 2137635 |
|
30-Sep-2022 | 14:20:00 | 733 | 2193.00 | XLON | 2137633 |
|
30-Sep-2022 | 14:15:23 | 903 | 2191.00 | XLON | 2122722 |
|
30-Sep-2022 | 14:12:33 | 134 | 2194.00 | XLON | 2116050 |
|
30-Sep-2022 | 14:12:33 | 760 | 2194.00 | XLON | 2116048 |
|
30-Sep-2022 | 14:10:04 | 860 | 2192.00 | XLON | 2109584 |
|
30-Sep-2022 | 14:10:04 | 10 | 2192.00 | XLON | 2109544 |
|
30-Sep-2022 | 14:10:00 | 10 | 2192.00 | XLON | 2109436 |
|
30-Sep-2022 | 14:05:09 | 836 | 2190.00 | XLON | 2098910 |
|
30-Sep-2022 | 14:01:39 | 604 | 2190.00 | XLON | 2089813 |
|
30-Sep-2022 | 14:01:19 | 10 | 2190.00 | XLON | 2089060 |
|
30-Sep-2022 | 14:01:19 | 10 | 2190.00 | XLON | 2089055 |
|
30-Sep-2022 | 14:01:08 | 86 | 2190.00 | XLON | 2088516 |
|
30-Sep-2022 | 14:01:08 | 28 | 2190.00 | XLON | 2088514 |
|
30-Sep-2022 | 14:01:08 | 28 | 2190.00 | XLON | 2088512 |
|
30-Sep-2022 | 14:01:08 | 145 | 2190.00 | XLON | 2088510 |
|
30-Sep-2022 | 14:01:08 | 40 | 2190.00 | XLON | 2088411 |
|
30-Sep-2022 | 14:00:28 | 233 | 2191.00 | XLON | 2085428 |
|
30-Sep-2022 | 13:59:53 | 10 | 2191.00 | XLON | 2080858 |
|
30-Sep-2022 | 13:59:53 | 68 | 2191.00 | XLON | 2080856 |
|
30-Sep-2022 | 13:59:52 | 32 | 2191.00 | XLON | 2080841 |
|
30-Sep-2022 | 13:59:52 | 68 | 2191.00 | XLON | 2080839 |
|
30-Sep-2022 | 13:59:52 | 50 | 2191.00 | XLON | 2080834 |
|
30-Sep-2022 | 13:59:51 | 300 | 2191.00 | XLON | 2080805 |
|
30-Sep-2022 | 13:59:51 | 54 | 2191.00 | XLON | 2080803 |
|
30-Sep-2022 | 13:59:51 | 73 | 2191.00 | XLON | 2080799 |
|
30-Sep-2022 | 13:55:55 | 796 | 2195.00 | XLON | 2071710 |
|
30-Sep-2022 | 13:52:40 | 801 | 2190.00 | XLON | 2063624 |
|
30-Sep-2022 | 13:48:06 | 863 | 2187.00 | XLON | 2051698 |
|
30-Sep-2022 | 13:46:18 | 921 | 2189.00 | XLON | 2047344 |
|
30-Sep-2022 | 13:44:19 | 904 | 2187.00 | XLON | 2043458 |
|
30-Sep-2022 | 13:40:51 | 76 | 2181.00 | XLON | 2035983 |
|
30-Sep-2022 | 13:40:51 | 748 | 2181.00 | XLON | 2035981 |
|
30-Sep-2022 | 13:37:02 | 279 | 2182.00 | XLON | 2028380 |
|
30-Sep-2022 | 13:37:02 | 524 | 2182.00 | XLON | 2028376 |
|
30-Sep-2022 | 13:35:21 | 168 | 2183.00 | XLON | 2024108 |
|
30-Sep-2022 | 13:35:21 | 683 | 2183.00 | XLON | 2024106 |
|
30-Sep-2022 | 13:31:55 | 872 | 2180.00 | XLON | 2014801 |
|
30-Sep-2022 | 13:31:06 | 951 | 2183.00 | XLON | 2012278 |
|
30-Sep-2022 | 13:25:50 | 819 | 2181.00 | XLON | 2001060 |
|
30-Sep-2022 | 13:21:55 | 818 | 2184.00 | XLON | 1996356 |
|
30-Sep-2022 | 13:14:52 | 876 | 2184.00 | XLON | 1986387 |
|
30-Sep-2022 | 13:08:40 | 826 | 2184.00 | XLON | 1977255 |
|
30-Sep-2022 | 13:02:55 | 102 | 2187.00 | XLON | 1969456 |
|
30-Sep-2022 | 13:02:55 | 857 | 2187.00 | XLON | 1969454 |
|
30-Sep-2022 | 12:58:38 | 840 | 2187.00 | XLON | 1962658 |
|
30-Sep-2022 | 12:53:02 | 820 | 2188.00 | XLON | 1954749 |
|
30-Sep-2022 | 12:48:22 | 505 | 2189.00 | XLON | 1950258 |
|
30-Sep-2022 | 12:47:58 | 200 | 2189.00 | XLON | 1949686 |
|
30-Sep-2022 | 12:47:58 | 220 | 2189.00 | XLON | 1949674 |
|
30-Sep-2022 | 12:36:03 | 977 | 2186.00 | XLON | 1937133 |
|
30-Sep-2022 | 12:30:34 | 927 | 2184.00 | XLON | 1929715 |
|
30-Sep-2022 | 12:26:22 | 824 | 2192.00 | XLON | 1923011 |
|
30-Sep-2022 | 12:25:30 | 112 | 2190.00 | XLON | 1919046 |
|
30-Sep-2022 | 12:25:30 | 686 | 2190.00 | XLON | 1919044 |
|
30-Sep-2022 | 12:13:40 | 810 | 2194.00 | XLON | 1908577 |
|
30-Sep-2022 | 12:03:40 | 956 | 2196.00 | XLON | 1900443 |
|
30-Sep-2022 | 11:56:47 | 893 | 2197.00 | XLON | 1894480 |
|
30-Sep-2022 | 11:47:11 | 836 | 2198.00 | XLON | 1885967 |
|
30-Sep-2022 | 11:40:11 | 700 | 2201.00 | XLON | 1880828 |
|
30-Sep-2022 | 11:40:11 | 165 | 2201.00 | XLON | 1880830 |
|
30-Sep-2022 | 11:27:19 | 805 | 2196.00 | XLON | 1871248 |
|
30-Sep-2022 | 11:18:55 | 159 | 2195.00 | XLON | 1865601 |
|
30-Sep-2022 | 11:18:55 | 767 | 2195.00 | XLON | 1865599 |
|
30-Sep-2022 | 11:10:21 | 457 | 2195.00 | XLON | 1859246 |
|
30-Sep-2022 | 11:10:21 | 383 | 2195.00 | XLON | 1859244 |
|
30-Sep-2022 | 11:02:32 | 836 | 2198.00 | XLON | 1851927 |
|
30-Sep-2022 | 10:55:18 | 928 | 2198.00 | XLON | 1845162 |
|
30-Sep-2022 | 10:47:14 | 789 | 2200.00 | XLON | 1837604 |
|
30-Sep-2022 | 10:41:50 | 427 | 2202.00 | XLON | 1833704 |
|
30-Sep-2022 | 10:41:50 | 487 | 2202.00 | XLON | 1833706 |
|
30-Sep-2022 | 10:30:15 | 516 | 2203.00 | XLON | 1826185 |
|
30-Sep-2022 | 10:30:15 | 360 | 2203.00 | XLON | 1826181 |
|
30-Sep-2022 | 10:24:23 | 811 | 2199.00 | XLON | 1821594 |
|
30-Sep-2022 | 10:18:46 | 837 | 2203.00 | XLON | 1817448 |
|
30-Sep-2022 | 10:10:50 | 975 | 2202.00 | XLON | 1812026 |
|
30-Sep-2022 | 10:04:59 | 961 | 2198.00 | XLON | 1807517 |
|
30-Sep-2022 | 09:56:27 | 105 | 2191.00 | XLON | 1796659 |
|
30-Sep-2022 | 09:56:27 | 682 | 2191.00 | XLON | 1796657 |
|
30-Sep-2022 | 09:48:10 | 882 | 2195.00 | XLON | 1780288 |
|
30-Sep-2022 | 09:42:13 | 847 | 2194.00 | XLON | 1769162 |
|
30-Sep-2022 | 09:37:38 | 786 | 2194.00 | XLON | 1759773 |
|
30-Sep-2022 | 09:30:49 | 652 | 2193.00 | XLON | 1747989 |
|
30-Sep-2022 | 09:30:49 | 227 | 2193.00 | XLON | 1747991 |
|
30-Sep-2022 | 09:26:26 | 796 | 2195.00 | XLON | 1741345 |
|
30-Sep-2022 | 09:26:26 | 142 | 2195.00 | XLON | 1741343 |
|
30-Sep-2022 | 09:17:59 | 834 | 2199.00 | XLON | 1730958 |
|
30-Sep-2022 | 09:12:24 | 842 | 2199.00 | XLON | 1724572 |
|
30-Sep-2022 | 09:00:55 | 200 | 2198.00 | XLON | 1710729 |
|
30-Sep-2022 | 09:00:55 | 772 | 2198.00 | XLON | 1710727 |
|
30-Sep-2022 | 08:54:59 | 915 | 2200.00 | XLON | 1703523 |
|
30-Sep-2022 | 08:46:23 | 766 | 2196.00 | XLON | 1691027 |
|
30-Sep-2022 | 08:46:18 | 200 | 2196.00 | XLON | 1690893 |
|
30-Sep-2022 | 08:43:37 | 871 | 2198.00 | XLON | 1687237 |
|
30-Sep-2022 | 08:42:20 | 297 | 2197.00 | XLON | 1684775 |
|
30-Sep-2022 | 08:40:09 | 669 | 2198.00 | XLON | 1681718 |
|
30-Sep-2022 | 08:40:09 | 191 | 2198.00 | XLON | 1681716 |
|
30-Sep-2022 | 08:36:52 | 214 | 2198.00 | XLON | 1677133 |
|
30-Sep-2022 | 08:36:46 | 544 | 2198.00 | XLON | 1677060 |
|
30-Sep-2022 | 08:36:46 | 186 | 2198.00 | XLON | 1677056 |
|
30-Sep-2022 | 08:35:19 | 943 | 2200.00 | XLON | 1674859 |
|
30-Sep-2022 | 08:32:00 | 49 | 2204.00 | XLON | 1669477 |
|
30-Sep-2022 | 08:32:00 | 822 | 2204.00 | XLON | 1669479 |
|
30-Sep-2022 | 08:22:16 | 580 | 2201.00 | XLON | 1657736 |
|
30-Sep-2022 | 08:22:16 | 300 | 2201.00 | XLON | 1657734 |
|
30-Sep-2022 | 08:17:03 | 318 | 2204.00 | XLON | 1650772 |
|
30-Sep-2022 | 08:17:03 | 573 | 2204.00 | XLON | 1650769 |
|
30-Sep-2022 | 08:11:56 | 789 | 2197.00 | XLON | 1644574 |
|
30-Sep-2022 | 08:06:28 | 382 | 2197.00 | XLON | 1633077 |
|
30-Sep-2022 | 08:06:28 | 450 | 2197.00 | XLON | 1633075 |
|
30-Sep-2022 | 07:56:28 | 855 | 2195.00 | XLON | 1614199 |
|
30-Sep-2022 | 07:46:07 | 861 | 2194.00 | XLON | 1591322 |
|
30-Sep-2022 | 07:35:58 | 582 | 2194.00 | XLON | 1566170 |
|
30-Sep-2022 | 07:35:58 | 397 | 2194.00 | XLON | 1566172 |
|
30-Sep-2022 | 07:29:35 | 821 | 2192.00 | XLON | 1549526 |
|
30-Sep-2022 | 07:18:03 | 108 | 2180.00 | XLON | 1525404 |
|
30-Sep-2022 | 07:18:03 | 840 | 2180.00 | XLON | 1525402 |
|
30-Sep-2022 | 07:13:08 | 857 | 2175.00 | XLON | 1514920 |
|
30-Sep-2022 | 07:05:14 | 943 | 2189.00 | XLON | 1496432 |
|
30-Sep-2022 | 07:05:14 | 863 | 2189.00 | XLON | 1496430 |
|
30-Sep-2022 | 07:01:41 | 811 | 2188.00 | XLON | 1488141 |
|
30-Sep-2022 | 07:01:34 | 856 | 2189.00 | XLON | 1487921 |
|
