30 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.4209 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,124,070 ordinary shares in treasury, and has 1,046,119,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,046,284 shares.
RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7858 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,633,966 ordinary shares in treasury, and has 932,056,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,070,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 July 2018 |
Number of ordinary shares purchased: | 65,000 |
Volume weighted average price paid per share (p): | 1673.4209 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
30-Jul-2018 | 15:27:50 | 696 | 1672.50 | XLON | 1040058 |
30-Jul-2018 | 15:26:25 | 339 | 1671.50 | XLON | 1036313 |
30-Jul-2018 | 15:25:23 | 378 | 1671.50 | XLON | 1033761 |
30-Jul-2018 | 15:23:45 | 35 | 1671.00 | XLON | 1029137 |
30-Jul-2018 | 15:23:45 | 303 | 1671.00 | XLON | 1029135 |
30-Jul-2018 | 15:22:38 | 327 | 1671.00 | XLON | 1026221 |
30-Jul-2018 | 15:21:25 | 353 | 1671.00 | XLON | 1022978 |
30-Jul-2018 | 15:20:18 | 353 | 1671.00 | XLON | 1020058 |
30-Jul-2018 | 15:18:34 | 303 | 1671.00 | XLON | 1014979 |
15:18:34 | 328 | 1671.00 | XLON | 1014977 | |
30-Jul-2018 | 15:18:34 | 549 | 1671.00 | XLON | 1014975 |
30-Jul-2018 | 15:14:08 | 286 | 1671.00 | XLON | 1003985 |
30-Jul-2018 | 15:11:17 | 335 | 1672.00 | XLON | 997407 |
30-Jul-2018 | 15:10:47 | 377 | 1672.50 | XLON | 996144 |
30-Jul-2018 | 15:09:20 | 357 | 1673.00 | XLON | 992778 |
30-Jul-2018 | 15:07:22 | 90 | 1673.00 | XLON | 988697 |
30-Jul-2018 | 15:07:05 | 199 | 1673.00 | XLON | 988122 |
30-Jul-2018 | 15:05:59 | 426 | 1673.50 | XLON | 985876 |
30-Jul-2018 | 15:04:30 | 310 | 1673.50 | XLON | 981711 |
30-Jul-2018 | 15:02:09 | 296 | 1674.00 | XLON | 976933 |
30-Jul-2018 | 15:01:55 | 691 | 1674.00 | XLON | 976344 |
30-Jul-2018 | 14:57:49 | 346 | 1674.00 | XLON | 965689 |
30-Jul-2018 | 14:57:49 | 333 | 1674.00 | XLON | 965687 |
30-Jul-2018 | 14:55:05 | 362 | 1674.50 | XLON | 961020 |
30-Jul-2018 | 14:52:52 | 348 | 1675.00 | XLON | 957227 |
30-Jul-2018 | 14:50:31 | 435 | 1675.50 | XLON | 952965 |
30-Jul-2018 | 14:48:30 | 287 | 1674.50 | XLON | 948843 |
30-Jul-2018 | 14:47:40 | 338 | 1674.50 | XLON | 947005 |
30-Jul-2018 | 14:44:59 | 409 | 1675.50 | XLON | 942274 |
30-Jul-2018 | 14:42:55 | 289 | 1675.00 | XLON | 938418 |
30-Jul-2018 | 14:42:55 | 329 | 1675.00 | XLON | 938420 |
30-Jul-2018 | 14:39:16 | 338 | 1675.00 | XLON | 931556 |
30-Jul-2018 | 14:36:44 | 312 | 1674.50 | XLON | 926815 |
30-Jul-2018 | 14:36:07 | 377 | 1674.50 | XLON | 925620 |
30-Jul-2018 | 14:34:04 | 339 | 1674.50 | XLON | 921844 |
30-Jul-2018 | 14:32:05 | 274 | 1674.00 | XLON | 918278 |
30-Jul-2018 | 14:32:05 | 433 | 1674.00 | XLON | 918276 |
30-Jul-2018 | 14:32:05 | 31 | 1674.00 | XLON | 918274 |
30-Jul-2018 | 14:27:58 | 392 | 1674.00 | XLON | 910537 |
30-Jul-2018 | 14:25:35 | 379 | 1674.50 | XLON | 906060 |
30-Jul-2018 | 14:23:33 | 318 | 1674.50 | XLON | 901005 |
30-Jul-2018 | 14:20:16 | 346 | 1674.50 | XLON | 895783 |
30-Jul-2018 | 14:20:16 | 290 | 1674.50 | XLON | 895785 |
30-Jul-2018 | 14:17:04 | 260 | 1675.50 | XLON | 890807 |
30-Jul-2018 | 14:17:04 | 51 | 1675.50 | XLON | 890805 |
30-Jul-2018 | 14:14:07 | 310 | 1676.00 | XLON | 885508 |
30-Jul-2018 | 14:12:29 | 303 | 1676.00 | XLON | 882518 |
30-Jul-2018 | 14:10:22 | 343 | 1675.50 | XLON | 878808 |
30-Jul-2018 | 14:10:03 | 395 | 1675.50 | XLON | 878122 |
30-Jul-2018 | 14:07:39 | 485 | 1675.00 | XLON | 874183 |
30-Jul-2018 | 14:03:14 | 319 | 1675.00 | XLON | 866379 |
30-Jul-2018 | 14:03:10 | 24 | 1675.50 | XLON | 866232 |
30-Jul-2018 | 14:01:52 | 300 | 1675.50 | XLON | 863630 |
30-Jul-2018 | 14:01:14 | 472 | 1675.50 | XLON | 862344 |
30-Jul-2018 | 13:57:25 | 351 | 1675.50 | XLON | 854534 |
30-Jul-2018 | 13:54:53 | 159 | 1676.50 | XLON | 850423 |
30-Jul-2018 | 13:54:53 | 150 | 1676.50 | XLON | 850421 |
30-Jul-2018 | 13:53:10 | 343 | 1676.50 | XLON | 847274 |
30-Jul-2018 | 13:51:44 | 301 | 1677.00 | XLON | 844508 |
30-Jul-2018 | 13:50:52 | 301 | 1677.50 | XLON | 842960 |
30-Jul-2018 | 13:50:52 | 49 | 1677.50 | XLON | 842958 |
13:50:52 | 491 | 1677.50 | XLON | 842956 | |
30-Jul-2018 | 13:44:12 | 302 | 1677.00 | XLON | 830854 |
30-Jul-2018 | 13:44:12 | 378 | 1677.00 | XLON | 830822 |
30-Jul-2018 | 13:40:47 | 47 | 1676.50 | XLON | 825316 |
30-Jul-2018 | 13:40:47 | 100 | 1676.50 | XLON | 825312 |
30-Jul-2018 | 13:40:47 | 175 | 1676.50 | XLON | 825310 |
30-Jul-2018 | 13:39:00 | 332 | 1676.50 | XLON | 822532 |
30-Jul-2018 | 13:39:00 | 315 | 1676.50 | XLON | 822530 |
30-Jul-2018 | 13:34:26 | 298 | 1677.50 | XLON | 814956 |
30-Jul-2018 | 13:32:36 | 290 | 1677.50 | XLON | 811546 |
30-Jul-2018 | 13:32:36 | 338 | 1677.50 | XLON | 811544 |
30-Jul-2018 | 13:30:00 | 350 | 1678.00 | XLON | 804840 |
30-Jul-2018 | 13:28:18 | 311 | 1677.50 | XLON | 802333 |
30-Jul-2018 | 13:28:09 | 1,024 | 1678.00 | XLON | 802194 |
30-Jul-2018 | 13:25:31 | 140 | 1678.00 | XLON | 798914 |
30-Jul-2018 | 13:25:31 | 162 | 1678.00 | XLON | 798912 |
30-Jul-2018 | 13:13:59 | 295 | 1676.50 | XLON | 787356 |
30-Jul-2018 | 13:13:59 | 321 | 1676.50 | XLON | 787354 |
30-Jul-2018 | 13:08:38 | 339 | 1676.50 | XLON | 782438 |
30-Jul-2018 | 13:07:08 | 657 | 1676.00 | XLON | 781145 |
30-Jul-2018 | 13:02:06 | 117 | 1675.50 | XLON | 775982 |
30-Jul-2018 | 13:02:06 | 200 | 1675.50 | XLON | 775980 |
30-Jul-2018 | 12:56:47 | 289 | 1676.50 | XLON | 770576 |
30-Jul-2018 | 12:54:41 | 434 | 1676.50 | XLON | 768766 |
30-Jul-2018 | 12:49:19 | 284 | 1675.00 | XLON | 764363 |
30-Jul-2018 | 12:48:04 | 602 | 1675.50 | XLON | 763043 |
30-Jul-2018 | 12:40:36 | 128 | 1674.50 | XLON | 757175 |
30-Jul-2018 | 12:40:36 | 187 | 1674.50 | XLON | 757173 |
30-Jul-2018 | 12:37:16 | 331 | 1674.00 | XLON | 754251 |
30-Jul-2018 | 12:35:21 | 351 | 1674.50 | XLON | 752580 |
30-Jul-2018 | 12:30:18 | 340 | 1674.50 | XLON | 747618 |
30-Jul-2018 | 12:27:09 | 350 | 1675.00 | XLON | 744976 |
30-Jul-2018 | 12:27:08 | 423 | 1675.00 | XLON | 744958 |
30-Jul-2018 | 12:21:20 | 303 | 1675.00 | XLON | 740147 |
30-Jul-2018 | 12:19:02 | 359 | 1674.50 | XLON | 737669 |
30-Jul-2018 | 12:12:51 | 332 | 1672.50 | XLON | 732571 |
30-Jul-2018 | 12:07:30 | 324 | 1674.00 | XLON | 728545 |
30-Jul-2018 | 12:06:53 | 229 | 1674.50 | XLON | 728140 |
30-Jul-2018 | 12:06:53 | 106 | 1674.50 | XLON | 728138 |
30-Jul-2018 | 12:02:10 | 394 | 1674.00 | XLON | 724271 |
30-Jul-2018 | 11:58:19 | 317 | 1673.50 | XLON | 721619 |
30-Jul-2018 | 11:51:16 | 298 | 1672.50 | XLON | 716618 |
30-Jul-2018 | 11:47:58 | 317 | 1672.00 | XLON | 714063 |
30-Jul-2018 | 11:44:45 | 319 | 1671.50 | XLON | 711364 |
30-Jul-2018 | 11:40:58 | 305 | 1673.00 | XLON | 708447 |
30-Jul-2018 | 11:36:49 | 167 | 1673.00 | XLON | 704721 |
30-Jul-2018 | 11:36:49 | 135 | 1673.00 | XLON | 704719 |
30-Jul-2018 | 11:35:50 | 678 | 1673.00 | XLON | 703929 |
30-Jul-2018 | 11:27:01 | 304 | 1673.50 | XLON | 700842 |
30-Jul-2018 | 11:21:23 | 297 | 1674.50 | XLON | 696488 |
30-Jul-2018 | 11:19:47 | 427 | 1674.50 | XLON | 695287 |
30-Jul-2018 | 11:11:53 | 325 | 1674.00 | XLON | 689684 |
11:11:19 | 403 | 1674.00 | XLON | 689322 | |
30-Jul-2018 | 11:05:49 | 200 | 1673.00 | XLON | 685556 |
30-Jul-2018 | 11:05:49 | 119 | 1673.00 | XLON | 685554 |
30-Jul-2018 | 11:02:56 | 445 | 1672.00 | XLON | 683397 |
30-Jul-2018 | 10:57:52 | 295 | 1671.50 | XLON | 679064 |
30-Jul-2018 | 10:55:00 | 330 | 1672.50 | XLON | 677011 |
30-Jul-2018 | 10:52:12 | 4 | 1674.00 | XLON | 675164 |
30-Jul-2018 | 10:52:07 | 300 | 1674.00 | XLON | 675087 |
30-Jul-2018 | 10:51:38 | 45 | 1674.00 | XLON | 674697 |
30-Jul-2018 | 10:47:57 | 348 | 1674.50 | XLON | 672120 |
30-Jul-2018 | 10:46:06 | 35 | 1675.50 | XLON | 670894 |
30-Jul-2018 | 10:46:06 | 109 | 1675.50 | XLON | 670896 |
30-Jul-2018 | 10:46:06 | 158 | 1675.50 | XLON | 670898 |
30-Jul-2018 | 10:43:39 | 338 | 1675.50 | XLON | 669402 |
30-Jul-2018 | 10:38:38 | 341 | 1674.50 | XLON | 666094 |
30-Jul-2018 | 10:33:30 | 45 | 1675.00 | XLON | 662546 |
30-Jul-2018 | 10:33:30 | 249 | 1675.00 | XLON | 662544 |
30-Jul-2018 | 10:33:30 | 313 | 1675.00 | XLON | 662542 |
30-Jul-2018 | 10:29:50 | 310 | 1675.50 | XLON | 659926 |
30-Jul-2018 | 10:23:30 | 487 | 1675.50 | XLON | 655880 |
30-Jul-2018 | 10:17:56 | 308 | 1674.00 | XLON | 652205 |
30-Jul-2018 | 10:12:39 | 347 | 1673.00 | XLON | 648099 |
30-Jul-2018 | 10:09:53 | 90 | 1673.00 | XLON | 646117 |
30-Jul-2018 | 10:09:53 | 262 | 1673.00 | XLON | 646115 |
30-Jul-2018 | 10:06:47 | 304 | 1673.50 | XLON | 644145 |
30-Jul-2018 | 10:01:46 | 318 | 1674.50 | XLON | 640495 |
30-Jul-2018 | 09:59:25 | 315 | 1675.50 | XLON | 638551 |
30-Jul-2018 | 09:59:25 | 353 | 1675.50 | XLON | 638549 |
30-Jul-2018 | 09:52:19 | 285 | 1675.50 | XLON | 631156 |
30-Jul-2018 | 09:49:47 | 563 | 1673.00 | XLON | 628386 |
30-Jul-2018 | 09:45:28 | 311 | 1671.00 | XLON | 624153 |
30-Jul-2018 | 09:38:10 | 188 | 1670.00 | XLON | 616330 |
30-Jul-2018 | 09:38:10 | 147 | 1670.00 | XLON | 616328 |
30-Jul-2018 | 09:36:10 | 305 | 1670.50 | XLON | 614057 |
30-Jul-2018 | 09:33:02 | 300 | 1671.50 | XLON | 611248 |
30-Jul-2018 | 09:31:25 | 470 | 1672.00 | XLON | 609951 |
30-Jul-2018 | 09:29:38 | 435 | 1671.00 | XLON | 608124 |
30-Jul-2018 | 09:21:35 | 323 | 1671.50 | XLON | 599551 |
30-Jul-2018 | 09:20:18 | 76 | 1671.50 | XLON | 598098 |
30-Jul-2018 | 09:20:18 | 250 | 1671.50 | XLON | 598103 |
30-Jul-2018 | 09:20:18 | 54 | 1671.50 | XLON | 598101 |
30-Jul-2018 | 09:15:50 | 344 | 1671.00 | XLON | 593215 |
30-Jul-2018 | 09:12:01 | 12 | 1670.50 | XLON | 589104 |
30-Jul-2018 | 09:12:01 | 323 | 1670.50 | XLON | 589102 |
30-Jul-2018 | 09:08:03 | 324 | 1671.00 | XLON | 584890 |
30-Jul-2018 | 09:07:59 | 432 | 1671.00 | XLON | 584757 |
30-Jul-2018 | 09:02:04 | 311 | 1669.50 | XLON | 578063 |
30-Jul-2018 | 09:01:47 | 10 | 1669.50 | XLON | 577866 |
30-Jul-2018 | 08:59:27 | 304 | 1670.00 | XLON | 575459 |
30-Jul-2018 | 08:57:50 | 314 | 1670.50 | XLON | 573933 |
30-Jul-2018 | 08:57:50 | 19 | 1670.50 | XLON | 573931 |
30-Jul-2018 | 08:53:53 | 342 | 1670.50 | XLON | 569966 |
08:53:53 | 25 | 1670.50 | XLON | 569968 | |
30-Jul-2018 | 08:48:19 | 336 | 1669.50 | XLON | 562841 |
30-Jul-2018 | 08:46:55 | 349 | 1670.00 | XLON | 561165 |
30-Jul-2018 | 08:44:23 | 368 | 1670.00 | XLON | 558615 |
30-Jul-2018 | 08:39:45 | 331 | 1672.00 | XLON | 553801 |
30-Jul-2018 | 08:38:06 | 174 | 1672.50 | XLON | 551987 |
30-Jul-2018 | 08:38:06 | 216 | 1672.50 | XLON | 551985 |
30-Jul-2018 | 08:34:06 | 290 | 1671.50 | XLON | 547617 |
30-Jul-2018 | 08:32:06 | 165 | 1671.00 | XLON | 545420 |
30-Jul-2018 | 08:32:06 | 166 | 1671.00 | XLON | 545418 |
30-Jul-2018 | 08:30:26 | 349 | 1671.00 | XLON | 543792 |
30-Jul-2018 | 08:26:28 | 327 | 1672.50 | XLON | 539958 |
30-Jul-2018 | 08:25:46 | 460 | 1672.50 | XLON | 539382 |
30-Jul-2018 | 08:25:46 | 122 | 1672.50 | XLON | 539384 |
30-Jul-2018 | 08:19:24 | 313 | 1669.00 | XLON | 532639 |
30-Jul-2018 | 08:17:24 | 307 | 1669.50 | XLON | 530684 |
30-Jul-2018 | 08:15:36 | 342 | 1668.00 | XLON | 529066 |
30-Jul-2018 | 08:11:30 | 14 | 1666.00 | XLON | 524254 |
30-Jul-2018 | 08:11:30 | 300 | 1666.00 | XLON | 524252 |
30-Jul-2018 | 08:11:30 | 11 | 1666.00 | XLON | 524250 |
30-Jul-2018 | 08:10:08 | 316 | 1665.50 | XLON | 522939 |
30-Jul-2018 | 08:08:06 | 25 | 1666.00 | XLON | 519750 |
30-Jul-2018 | 08:08:01 | 300 | 1666.00 | XLON | 519305 |
30-Jul-2018 | 08:08:01 | 24 | 1666.00 | XLON | 519303 |
30-Jul-2018 | 08:04:08 | 353 | 1668.00 | XLON | 515183 |
30-Jul-2018 | 08:03:03 | 305 | 1669.50 | XLON | 514165 |
30-Jul-2018 | 07:59:59 | 298 | 1669.50 | XLON | 511078 |
30-Jul-2018 | 07:58:41 | 314 | 1670.00 | XLON | 508411 |
30-Jul-2018 | 07:57:56 | 238 | 1670.00 | XLON | 507253 |
30-Jul-2018 | 07:57:56 | 103 | 1670.00 | XLON | 507251 |
30-Jul-2018 | 07:54:57 | 377 | 1670.00 | XLON | 503046 |
30-Jul-2018 | 07:52:04 | 306 | 1670.50 | XLON | 499513 |
30-Jul-2018 | 07:50:39 | 320 | 1671.00 | XLON | 497641 |
30-Jul-2018 | 07:50:39 | 501 | 1671.00 | XLON | 497639 |
30-Jul-2018 | 07:45:35 | 323 | 1671.00 | XLON | 491482 |
30-Jul-2018 | 07:41:57 | 305 | 1670.50 | XLON | 487042 |
30-Jul-2018 | 07:39:17 | 332 | 1671.00 | XLON | 483704 |
30-Jul-2018 | 07:37:58 | 288 | 1671.50 | XLON | 482364 |
30-Jul-2018 | 07:37:44 | 340 | 1672.00 | XLON | 482182 |
30-Jul-2018 | 07:34:04 | 345 | 1672.50 | XLON | 478488 |
30-Jul-2018 | 07:32:00 | 293 | 1673.50 | XLON | 476285 |
30-Jul-2018 | 07:31:06 | 301 | 1673.00 | XLON | 475124 |
30-Jul-2018 | 07:30:13 | 299 | 1672.50 | XLON | 473888 |
30-Jul-2018 | 07:28:35 | 225 | 1672.50 | XLON | 471993 |
30-Jul-2018 | 07:28:35 | 84 | 1672.50 | XLON | 471991 |
30-Jul-2018 | 07:26:07 | 324 | 1672.50 | XLON | 469487 |
30-Jul-2018 | 07:24:03 | 335 | 1673.00 | XLON | 467419 |
30-Jul-2018 | 07:22:42 | 289 | 1672.50 | XLON | 466127 |
30-Jul-2018 | 07:20:55 | 323 | 1673.50 | XLON | 464357 |
30-Jul-2018 | 07:19:55 | 345 | 1675.50 | XLON | 463386 |
30-Jul-2018 | 07:17:53 | 288 | 1673.50 | XLON | 461327 |
30-Jul-2018 | 07:17:01 | 348 | 1674.00 | XLON | 460567 |
07:16:03 | 339 | 1674.00 | XLON | 459641 | |
30-Jul-2018 | 07:14:35 | 385 | 1673.00 | XLON | 457930 |
30-Jul-2018 | 07:12:52 | 342 | 1673.50 | XLON | 456059 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 30 July 2018 |
Number of ordinary shares purchased: | 58,000 |
Volume weighted average price paid per share (€): | 18.7858 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId |
30-Jul-2018 | 15:27:56 | 30 | 18.755 | XAMS | 1040336 |
30-Jul-2018 | 15:27:56 | 158 | 18.755 | XAMS | 1040332 |
30-Jul-2018 | 15:27:56 | 300 | 18.755 | XAMS | 1040334 |
30-Jul-2018 | 15:27:56 | 360 | 18.755 | XAMS | 1040330 |
30-Jul-2018 | 15:27:56 | 203 | 18.755 | XAMS | 1040328 |
30-Jul-2018 | 15:24:39 | 569 | 18.725 | XAMS | 1031932 |
30-Jul-2018 | 15:22:09 | 264 | 18.73 | XAMS | 1025129 |
30-Jul-2018 | 15:22:09 | 373 | 18.73 | XAMS | 1025127 |
30-Jul-2018 | 15:19:38 | 81 | 18.73 | XAMS | 1018038 |
30-Jul-2018 | 15:19:38 | 506 | 18.73 | XAMS | 1018036 |
30-Jul-2018 | 15:19:38 | 39 | 18.73 | XAMS | 1018034 |
30-Jul-2018 | 15:18:34 | 610 | 18.73 | XAMS | 1014987 |
30-Jul-2018 | 15:18:34 | 56 | 18.73 | XAMS | 1014983 |
30-Jul-2018 | 15:18:34 | 494 | 18.73 | XAMS | 1014981 |
30-Jul-2018 | 15:11:40 | 617 | 18.735 | XAMS | 998284 |
30-Jul-2018 | 15:09:29 | 603 | 18.755 | XAMS | 993197 |
30-Jul-2018 | 15:06:24 | 529 | 18.76 | XAMS | 986866 |
30-Jul-2018 | 15:04:35 | 132 | 18.755 | XAMS | 981998 |
30-Jul-2018 | 15:04:24 | 621 | 18.765 | XAMS | 981479 |
30-Jul-2018 | 14:58:28 | 587 | 18.765 | XAMS | 966972 |
30-Jul-2018 | 14:57:49 | 330 | 18.775 | XAMS | 965693 |
30-Jul-2018 | 14:57:49 | 300 | 18.775 | XAMS | 965691 |
30-Jul-2018 | 14:52:52 | 529 | 18.79 | XAMS | 957229 |
30-Jul-2018 | 14:50:11 | 445 | 18.785 | XAMS | 952374 |
30-Jul-2018 | 14:49:54 | 170 | 18.785 | XAMS | 951726 |
30-Jul-2018 | 14:47:41 | 608 | 18.79 | XAMS | 947043 |
30-Jul-2018 | 14:44:05 | 579 | 18.795 | XAMS | 940795 |
14:40:21 | 576 | 18.795 | XAMS | 933416 | |
30-Jul-2018 | 14:37:36 | 635 | 18.795 | XAMS | 928570 |
30-Jul-2018 | 14:35:08 | 642 | 18.785 | XAMS | 923752 |
30-Jul-2018 | 14:33:28 | 532 | 18.775 | XAMS | 920867 |
30-Jul-2018 | 14:32:16 | 635 | 18.78 | XAMS | 918591 |
30-Jul-2018 | 14:26:34 | 340 | 18.775 | XAMS | 907774 |
30-Jul-2018 | 14:26:34 | 285 | 18.775 | XAMS | 907776 |
30-Jul-2018 | 14:23:33 | 581 | 18.78 | XAMS | 901003 |
30-Jul-2018 | 14:19:08 | 533 | 18.775 | XAMS | 893927 |
30-Jul-2018 | 14:18:00 | 434 | 18.78 | XAMS | 892071 |
30-Jul-2018 | 14:18:00 | 193 | 18.78 | XAMS | 892069 |
30-Jul-2018 | 14:14:07 | 545 | 18.785 | XAMS | 885217 |
30-Jul-2018 | 14:10:21 | 656 | 18.79 | XAMS | 878682 |
30-Jul-2018 | 14:10:21 | 653 | 18.79 | XAMS | 878654 |
30-Jul-2018 | 14:05:30 | 530 | 18.78 | XAMS | 870336 |
30-Jul-2018 | 14:02:45 | 556 | 18.79 | XAMS | 865513 |
30-Jul-2018 | 13:58:51 | 416 | 18.76 | XAMS | 857067 |
30-Jul-2018 | 13:58:51 | 155 | 18.76 | XAMS | 857065 |
30-Jul-2018 | 13:55:36 | 124 | 18.79 | XAMS | 851712 |
30-Jul-2018 | 13:55:36 | 450 | 18.79 | XAMS | 851710 |
30-Jul-2018 | 13:53:08 | 642 | 18.79 | XAMS | 847131 |
30-Jul-2018 | 13:49:01 | 469 | 18.805 | XAMS | 839520 |
30-Jul-2018 | 13:49:01 | 167 | 18.805 | XAMS | 839522 |
30-Jul-2018 | 13:44:12 | 634 | 18.805 | XAMS | 830824 |
30-Jul-2018 | 13:40:47 | 608 | 18.805 | XAMS | 825314 |
30-Jul-2018 | 13:38:05 | 373 | 18.805 | XAMS | 820799 |
30-Jul-2018 | 13:38:05 | 204 | 18.805 | XAMS | 820797 |
30-Jul-2018 | 13:33:53 | 568 | 18.81 | XAMS | 813950 |
30-Jul-2018 | 13:30:43 | 608 | 18.815 | XAMS | 807526 |
30-Jul-2018 | 13:28:18 | 582 | 18.82 | XAMS | 802325 |
30-Jul-2018 | 13:27:35 | 605 | 18.82 | XAMS | 801311 |
30-Jul-2018 | 13:20:04 | 127 | 18.805 | XAMS | 793334 |
30-Jul-2018 | 13:19:53 | 32 | 18.805 | XAMS | 793217 |
30-Jul-2018 | 13:19:46 | 326 | 18.805 | XAMS | 793122 |
30-Jul-2018 | 13:19:46 | 76 | 18.805 | XAMS | 793120 |
30-Jul-2018 | 13:18:36 | 563 | 18.805 | XAMS | 791748 |
30-Jul-2018 | 13:15:16 | 602 | 18.8 | XAMS | 788606 |
30-Jul-2018 | 13:07:08 | 549 | 18.79 | XAMS | 781143 |
30-Jul-2018 | 13:01:52 | 603 | 18.795 | XAMS | 775690 |
30-Jul-2018 | 12:52:21 | 528 | 18.805 | XAMS | 766712 |
30-Jul-2018 | 12:48:16 | 637 | 18.805 | XAMS | 763211 |
30-Jul-2018 | 12:43:23 | 403 | 18.8 | XAMS | 759479 |
30-Jul-2018 | 12:43:23 | 239 | 18.8 | XAMS | 759477 |
30-Jul-2018 | 12:35:28 | 186 | 18.79 | XAMS | 752693 |
30-Jul-2018 | 12:35:28 | 378 | 18.79 | XAMS | 752691 |
30-Jul-2018 | 12:30:00 | 645 | 18.8 | XAMS | 747383 |
30-Jul-2018 | 12:20:59 | 628 | 18.8 | XAMS | 739832 |
30-Jul-2018 | 12:19:03 | 602 | 18.79 | XAMS | 737676 |
30-Jul-2018 | 12:04:44 | 549 | 18.785 | XAMS | 726413 |
30-Jul-2018 | 12:00:26 | 543 | 18.775 | XAMS | 723054 |
30-Jul-2018 | 12:00:26 | 59 | 18.775 | XAMS | 723052 |
30-Jul-2018 | 11:47:58 | 488 | 18.76 | XAMS | 714061 |
11:47:58 | 39 | 18.76 | XAMS | 714059 | |
30-Jul-2018 | 11:36:49 | 645 | 18.775 | XAMS | 704717 |
30-Jul-2018 | 11:26:31 | 544 | 18.78 | XAMS | 700411 |
30-Jul-2018 | 11:18:15 | 539 | 18.78 | XAMS | 694051 |
30-Jul-2018 | 11:09:19 | 600 | 18.77 | XAMS | 687909 |
30-Jul-2018 | 11:09:02 | 620 | 18.775 | XAMS | 687720 |
30-Jul-2018 | 10:55:00 | 225 | 18.765 | XAMS | 677002 |
30-Jul-2018 | 10:55:00 | 310 | 18.765 | XAMS | 677000 |
30-Jul-2018 | 10:46:08 | 645 | 18.785 | XAMS | 670906 |
30-Jul-2018 | 10:46:06 | 550 | 18.805 | XAMS | 670892 |
30-Jul-2018 | 10:35:54 | 552 | 18.805 | XAMS | 664223 |
30-Jul-2018 | 10:29:08 | 339 | 18.81 | XAMS | 659386 |
30-Jul-2018 | 10:29:08 | 259 | 18.81 | XAMS | 659384 |
30-Jul-2018 | 10:17:56 | 542 | 18.8 | XAMS | 652208 |
30-Jul-2018 | 10:03:36 | 541 | 18.785 | XAMS | 641821 |
30-Jul-2018 | 10:03:36 | 78 | 18.785 | XAMS | 641819 |
30-Jul-2018 | 09:54:59 | 607 | 18.8 | XAMS | 633673 |
30-Jul-2018 | 09:50:02 | 553 | 18.775 | XAMS | 628533 |
30-Jul-2018 | 09:42:03 | 607 | 18.76 | XAMS | 620537 |
30-Jul-2018 | 09:39:07 | 533 | 18.76 | XAMS | 617395 |
30-Jul-2018 | 09:34:09 | 605 | 18.77 | XAMS | 612251 |
30-Jul-2018 | 09:30:31 | 600 | 18.77 | XAMS | 609120 |
30-Jul-2018 | 09:20:18 | 578 | 18.775 | XAMS | 598165 |
30-Jul-2018 | 09:12:01 | 569 | 18.77 | XAMS | 589100 |
30-Jul-2018 | 09:07:59 | 581 | 18.775 | XAMS | 584767 |
30-Jul-2018 | 08:57:50 | 562 | 18.775 | XAMS | 573929 |
30-Jul-2018 | 08:53:53 | 354 | 18.78 | XAMS | 569964 |
30-Jul-2018 | 08:53:53 | 233 | 18.78 | XAMS | 569962 |
30-Jul-2018 | 08:44:30 | 656 | 18.775 | XAMS | 558725 |
30-Jul-2018 | 08:38:06 | 600 | 18.8 | XAMS | 551981 |
30-Jul-2018 | 08:30:45 | 263 | 18.79 | XAMS | 544050 |
30-Jul-2018 | 08:30:45 | 289 | 18.79 | XAMS | 544048 |
30-Jul-2018 | 08:25:46 | 558 | 18.805 | XAMS | 539386 |
30-Jul-2018 | 08:19:25 | 606 | 18.77 | XAMS | 532646 |
30-Jul-2018 | 08:17:24 | 619 | 18.78 | XAMS | 530699 |
30-Jul-2018 | 08:08:06 | 619 | 18.74 | XAMS | 519748 |
30-Jul-2018 | 07:59:59 | 430 | 18.785 | XAMS | 511080 |
30-Jul-2018 | 07:59:59 | 128 | 18.785 | XAMS | 511082 |
30-Jul-2018 | 07:57:46 | 556 | 18.8 | XAMS | 507020 |
30-Jul-2018 | 07:51:23 | 349 | 18.81 | XAMS | 498530 |
30-Jul-2018 | 07:51:22 | 229 | 18.81 | XAMS | 498522 |
30-Jul-2018 | 07:45:11 | 533 | 18.805 | XAMS | 490936 |
30-Jul-2018 | 07:37:58 | 627 | 18.82 | XAMS | 482362 |
30-Jul-2018 | 07:32:00 | 635 | 18.835 | XAMS | 476287 |
30-Jul-2018 | 07:24:11 | 556 | 18.825 | XAMS | 467587 |
30-Jul-2018 | 07:20:07 | 187 | 18.84 | XAMS | 463649 |
30-Jul-2018 | 07:20:07 | 403 | 18.84 | XAMS | 463647 |
30-Jul-2018 | 07:17:55 | 638 | 18.825 | XAMS | 461430 |
30-Jul-2018 | 07:11:43 | 90 | 18.83 | XAMS | 455041 |
30-Jul-2018 | 07:11:43 | 468 | 18.83 | XAMS | 455039 |
30-Jul-2018 | 07:11:08 | 194 | 18.82 | XAMS | 454493 |
30-Jul-2018 | 07:08:39 | 570 | 18.845 | XAMS | 452114 |
