31 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.1344 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,189,070 ordinary shares in treasury, and has 1,046,403,297 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,111,284 shares.
RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5731 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,691,966 ordinary shares in treasury, and has 931,998,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,128,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 July 2018 |
Number of ordinary shares purchased: | 65,000 |
Volume weighted average price paid per share (p): | 1658.1344 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
31-Jul-2018 | 15:28:01 | 621 | 1665.00 | XLON | 1301469 |
31-Jul-2018 | 15:27:17 | 380 | 1665.50 | XLON | 1299665 |
31-Jul-2018 | 15:26:06 | 268 | 1664.50 | XLON | 1296018 |
31-Jul-2018 | 15:26:06 | 300 | 1664.50 | XLON | 1296016 |
31-Jul-2018 | 15:26:06 | 98 | 1664.50 | XLON | 1296014 |
31-Jul-2018 | 15:24:28 | 505 | 1665.00 | XLON | 1290662 |
31-Jul-2018 | 15:24:28 | 81 | 1665.00 | XLON | 1290660 |
31-Jul-2018 | 15:22:06 | 536 | 1665.50 | XLON | 1282941 |
31-Jul-2018 | 15:22:06 | 57 | 1665.50 | XLON | 1282943 |
15:19:30 | 56 | 1664.50 | XLON | 1273739 | |
31-Jul-2018 | 15:19:30 | 639 | 1664.50 | XLON | 1273737 |
31-Jul-2018 | 15:18:17 | 556 | 1664.50 | XLON | 1270129 |
31-Jul-2018 | 15:18:14 | 67 | 1664.50 | XLON | 1270043 |
31-Jul-2018 | 15:15:00 | 438 | 1664.50 | XLON | 1260125 |
31-Jul-2018 | 15:15:00 | 197 | 1664.50 | XLON | 1260123 |
31-Jul-2018 | 15:12:41 | 284 | 1665.00 | XLON | 1253840 |
31-Jul-2018 | 15:12:41 | 297 | 1665.00 | XLON | 1253838 |
31-Jul-2018 | 15:09:04 | 708 | 1665.00 | XLON | 1245133 |
31-Jul-2018 | 15:07:23 | 670 | 1665.00 | XLON | 1241116 |
31-Jul-2018 | 15:04:04 | 620 | 1664.50 | XLON | 1232427 |
31-Jul-2018 | 15:00:28 | 628 | 1663.50 | XLON | 1223464 |
31-Jul-2018 | 14:59:04 | 569 | 1664.50 | XLON | 1217481 |
31-Jul-2018 | 14:54:48 | 118 | 1666.00 | XLON | 1209519 |
31-Jul-2018 | 14:54:48 | 550 | 1666.00 | XLON | 1209517 |
31-Jul-2018 | 14:53:06 | 700 | 1666.50 | XLON | 1205645 |
31-Jul-2018 | 14:49:19 | 577 | 1664.00 | XLON | 1197392 |
31-Jul-2018 | 14:49:13 | 62 | 1664.50 | XLON | 1197196 |
31-Jul-2018 | 14:49:13 | 547 | 1664.50 | XLON | 1197194 |
31-Jul-2018 | 14:46:14 | 704 | 1664.50 | XLON | 1190620 |
31-Jul-2018 | 14:41:37 | 531 | 1664.00 | XLON | 1181306 |
31-Jul-2018 | 14:41:37 | 69 | 1664.00 | XLON | 1181304 |
31-Jul-2018 | 14:41:28 | 673 | 1664.50 | XLON | 1180980 |
31-Jul-2018 | 14:38:32 | 590 | 1664.00 | XLON | 1175134 |
31-Jul-2018 | 14:34:37 | 602 | 1662.00 | XLON | 1166806 |
31-Jul-2018 | 14:30:16 | 393 | 1660.50 | XLON | 1158504 |
31-Jul-2018 | 14:30:14 | 179 | 1660.50 | XLON | 1158357 |
31-Jul-2018 | 14:25:47 | 624 | 1661.50 | XLON | 1149281 |
31-Jul-2018 | 14:22:01 | 632 | 1661.50 | XLON | 1140532 |
31-Jul-2018 | 14:20:26 | 607 | 1661.50 | XLON | 1137114 |
31-Jul-2018 | 14:13:05 | 419 | 1661.00 | XLON | 1121728 |
31-Jul-2018 | 14:13:05 | 232 | 1661.00 | XLON | 1121726 |
31-Jul-2018 | 14:09:04 | 431 | 1661.00 | XLON | 1113722 |
31-Jul-2018 | 14:09:04 | 162 | 1661.00 | XLON | 1113720 |
31-Jul-2018 | 14:05:36 | 674 | 1660.00 | XLON | 1107312 |
31-Jul-2018 | 14:00:04 | 617 | 1660.00 | XLON | 1096060 |
31-Jul-2018 | 14:00:04 | 16 | 1660.00 | XLON | 1096058 |
31-Jul-2018 | 13:59:03 | 631 | 1662.00 | XLON | 1093604 |
31-Jul-2018 | 13:54:41 | 202 | 1662.50 | XLON | 1085171 |
31-Jul-2018 | 13:54:41 | 494 | 1662.50 | XLON | 1085169 |
31-Jul-2018 | 13:51:07 | 336 | 1662.50 | XLON | 1078881 |
31-Jul-2018 | 13:51:07 | 245 | 1662.50 | XLON | 1078879 |
31-Jul-2018 | 13:48:38 | 575 | 1661.50 | XLON | 1074315 |
31-Jul-2018 | 13:44:40 | 141 | 1660.50 | XLON | 1065532 |
31-Jul-2018 | 13:44:40 | 472 | 1660.50 | XLON | 1065530 |
31-Jul-2018 | 13:43:35 | 276 | 1661.00 | XLON | 1063676 |
31-Jul-2018 | 13:43:35 | 9 | 1661.00 | XLON | 1063674 |
31-Jul-2018 | 13:43:28 | 211 | 1661.00 | XLON | 1063349 |
31-Jul-2018 | 13:43:28 | 187 | 1661.00 | XLON | 1063347 |
31-Jul-2018 | 13:35:36 | 708 | 1662.00 | XLON | 1049695 |
31-Jul-2018 | 13:31:57 | 44 | 1662.50 | XLON | 1042404 |
31-Jul-2018 | 13:31:56 | 105 | 1662.50 | XLON | 1042395 |
13:31:56 | 467 | 1662.50 | XLON | 1042393 | |
31-Jul-2018 | 13:31:56 | 663 | 1663.00 | XLON | 1042391 |
31-Jul-2018 | 13:27:00 | 644 | 1663.00 | XLON | 1031077 |
31-Jul-2018 | 13:23:57 | 650 | 1660.50 | XLON | 1022433 |
31-Jul-2018 | 13:21:08 | 649 | 1660.50 | XLON | 1018889 |
31-Jul-2018 | 13:14:02 | 632 | 1659.50 | XLON | 1010465 |
31-Jul-2018 | 13:10:09 | 681 | 1659.50 | XLON | 1006208 |
31-Jul-2018 | 13:07:45 | 558 | 1659.50 | XLON | 1003424 |
31-Jul-2018 | 13:07:45 | 17 | 1659.50 | XLON | 1003426 |
31-Jul-2018 | 13:03:17 | 658 | 1658.00 | XLON | 998042 |
31-Jul-2018 | 12:55:45 | 680 | 1657.50 | XLON | 989436 |
31-Jul-2018 | 12:48:50 | 655 | 1658.50 | XLON | 982304 |
31-Jul-2018 | 12:43:26 | 706 | 1659.50 | XLON | 976873 |
31-Jul-2018 | 12:37:42 | 645 | 1659.50 | XLON | 971267 |
31-Jul-2018 | 12:29:41 | 610 | 1658.00 | XLON | 963106 |
31-Jul-2018 | 12:24:42 | 577 | 1658.00 | XLON | 958888 |
31-Jul-2018 | 12:18:52 | 689 | 1657.50 | XLON | 954343 |
31-Jul-2018 | 12:09:22 | 661 | 1657.50 | XLON | 945240 |
31-Jul-2018 | 12:02:18 | 668 | 1656.50 | XLON | 939406 |
31-Jul-2018 | 11:55:16 | 654 | 1657.00 | XLON | 933998 |
31-Jul-2018 | 11:49:36 | 582 | 1656.50 | XLON | 930130 |
31-Jul-2018 | 11:46:06 | 698 | 1657.00 | XLON | 927646 |
31-Jul-2018 | 11:33:50 | 674 | 1654.50 | XLON | 919046 |
31-Jul-2018 | 11:26:06 | 623 | 1657.00 | XLON | 913313 |
31-Jul-2018 | 11:20:00 | 20 | 1657.00 | XLON | 908961 |
31-Jul-2018 | 11:20:00 | 686 | 1657.00 | XLON | 908963 |
31-Jul-2018 | 11:08:37 | 667 | 1657.00 | XLON | 900383 |
31-Jul-2018 | 11:02:33 | 705 | 1656.00 | XLON | 895461 |
31-Jul-2018 | 10:56:12 | 703 | 1657.50 | XLON | 889474 |
31-Jul-2018 | 10:53:48 | 305 | 1657.50 | XLON | 887347 |
31-Jul-2018 | 10:53:48 | 40 | 1657.50 | XLON | 887333 |
31-Jul-2018 | 10:53:41 | 361 | 1657.50 | XLON | 887221 |
31-Jul-2018 | 10:47:06 | 592 | 1657.50 | XLON | 882053 |
31-Jul-2018 | 10:40:46 | 625 | 1657.00 | XLON | 877008 |
31-Jul-2018 | 10:39:14 | 631 | 1657.00 | XLON | 875721 |
31-Jul-2018 | 10:38:14 | 780 | 1655.50 | XLON | 874716 |
31-Jul-2018 | 10:18:36 | 603 | 1651.50 | XLON | 858562 |
31-Jul-2018 | 10:10:52 | 616 | 1650.00 | XLON | 851777 |
31-Jul-2018 | 10:01:44 | 671 | 1650.00 | XLON | 844007 |
31-Jul-2018 | 09:56:04 | 678 | 1649.00 | XLON | 836245 |
31-Jul-2018 | 09:50:42 | 634 | 1649.50 | XLON | 826637 |
31-Jul-2018 | 09:45:36 | 586 | 1650.00 | XLON | 818597 |
31-Jul-2018 | 09:40:58 | 686 | 1650.00 | XLON | 810970 |
31-Jul-2018 | 09:31:51 | 176 | 1646.00 | XLON | 796197 |
31-Jul-2018 | 09:31:51 | 410 | 1646.00 | XLON | 796189 |
31-Jul-2018 | 09:31:49 | 1 | 1646.00 | XLON | 796124 |
31-Jul-2018 | 09:30:13 | 599 | 1646.50 | XLON | 793877 |
31-Jul-2018 | 09:24:56 | 616 | 1648.00 | XLON | 786107 |
31-Jul-2018 | 09:19:06 | 646 | 1649.00 | XLON | 778516 |
31-Jul-2018 | 09:12:49 | 569 | 1649.00 | XLON | 770416 |
31-Jul-2018 | 09:06:54 | 688 | 1650.50 | XLON | 762885 |
31-Jul-2018 | 09:04:35 | 153 | 1653.00 | XLON | 759436 |
09:04:35 | 489 | 1653.00 | XLON | 759434 | |
31-Jul-2018 | 08:56:45 | 518 | 1654.00 | XLON | 747912 |
31-Jul-2018 | 08:55:54 | 92 | 1654.00 | XLON | 746842 |
31-Jul-2018 | 08:48:41 | 686 | 1654.50 | XLON | 736361 |
31-Jul-2018 | 08:43:19 | 107 | 1655.00 | XLON | 728707 |
31-Jul-2018 | 08:43:19 | 500 | 1655.00 | XLON | 728705 |
31-Jul-2018 | 08:42:12 | 682 | 1655.00 | XLON | 726693 |
31-Jul-2018 | 08:34:23 | 684 | 1653.50 | XLON | 715365 |
31-Jul-2018 | 08:30:45 | 630 | 1652.50 | XLON | 710809 |
31-Jul-2018 | 08:25:26 | 400 | 1650.50 | XLON | 704399 |
31-Jul-2018 | 08:25:26 | 236 | 1650.50 | XLON | 704401 |
31-Jul-2018 | 08:21:37 | 668 | 1650.50 | XLON | 699826 |
31-Jul-2018 | 08:16:31 | 545 | 1648.00 | XLON | 693367 |
31-Jul-2018 | 08:16:31 | 59 | 1648.00 | XLON | 693365 |
31-Jul-2018 | 08:14:03 | 9 | 1651.00 | XLON | 689222 |
31-Jul-2018 | 08:14:03 | 565 | 1651.00 | XLON | 689220 |
31-Jul-2018 | 08:11:08 | 619 | 1654.00 | XLON | 685196 |
31-Jul-2018 | 08:09:13 | 130 | 1655.00 | XLON | 682602 |
31-Jul-2018 | 08:09:13 | 492 | 1655.00 | XLON | 682600 |
31-Jul-2018 | 08:04:24 | 89 | 1655.00 | XLON | 673227 |
31-Jul-2018 | 08:04:24 | 525 | 1655.00 | XLON | 673225 |
31-Jul-2018 | 08:02:05 | 598 | 1656.00 | XLON | 670161 |
31-Jul-2018 | 08:01:15 | 607 | 1656.50 | XLON | 668812 |
31-Jul-2018 | 07:50:32 | 671 | 1656.50 | XLON | 647221 |
31-Jul-2018 | 07:42:35 | 587 | 1657.50 | XLON | 633073 |
31-Jul-2018 | 07:37:32 | 704 | 1657.00 | XLON | 624421 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 31 July 2018 |
Number of ordinary shares purchased: | 58,000 |
Volume weighted average price paid per share (€): | 18.5731 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId |
31-Jul-2018 | 15:27:31 | 338 | 18.66 | XAMS | 1300282 |
31-Jul-2018 | 15:27:30 | 28 | 18.66 | XAMS | 1300198 |
31-Jul-2018 | 15:27:29 | 370 | 18.665 | XAMS | 1300106 |
31-Jul-2018 | 15:27:22 | 687 | 18.66 | XAMS | 1299833 |
15:24:27 | 483 | 18.65 | XAMS | 1290614 | |
31-Jul-2018 | 15:24:27 | 49 | 18.65 | XAMS | 1290612 |
31-Jul-2018 | 15:23:09 | 225 | 18.65 | XAMS | 1286126 |
31-Jul-2018 | 15:23:09 | 250 | 18.65 | XAMS | 1286124 |
31-Jul-2018 | 15:23:09 | 137 | 18.65 | XAMS | 1286128 |
31-Jul-2018 | 15:19:15 | 624 | 18.645 | XAMS | 1272755 |
31-Jul-2018 | 15:16:17 | 583 | 18.64 | XAMS | 1264448 |
31-Jul-2018 | 15:15:00 | 164 | 18.64 | XAMS | 1260121 |
31-Jul-2018 | 15:15:00 | 374 | 18.64 | XAMS | 1260106 |
31-Jul-2018 | 15:15:00 | 24 | 18.64 | XAMS | 1260077 |
31-Jul-2018 | 15:11:52 | 580 | 18.645 | XAMS | 1251991 |
31-Jul-2018 | 15:08:57 | 177 | 18.645 | XAMS | 1244858 |
31-Jul-2018 | 15:08:57 | 450 | 18.645 | XAMS | 1244856 |
31-Jul-2018 | 15:06:06 | 329 | 18.645 | XAMS | 1237995 |
31-Jul-2018 | 15:06:06 | 260 | 18.645 | XAMS | 1237997 |
31-Jul-2018 | 15:04:04 | 162 | 18.64 | XAMS | 1232433 |
31-Jul-2018 | 15:04:04 | 225 | 18.64 | XAMS | 1232431 |
31-Jul-2018 | 15:04:04 | 248 | 18.64 | XAMS | 1232429 |
31-Jul-2018 | 14:59:47 | 318 | 18.63 | XAMS | 1219601 |
31-Jul-2018 | 14:59:47 | 233 | 18.63 | XAMS | 1219599 |
31-Jul-2018 | 14:59:00 | 620 | 18.635 | XAMS | 1217390 |
31-Jul-2018 | 14:55:05 | 645 | 18.63 | XAMS | 1210152 |
31-Jul-2018 | 14:53:06 | 546 | 18.63 | XAMS | 1205647 |
31-Jul-2018 | 14:53:06 | 74 | 18.63 | XAMS | 1205649 |
31-Jul-2018 | 14:49:13 | 27 | 18.625 | XAMS | 1197202 |
31-Jul-2018 | 14:49:13 | 348 | 18.625 | XAMS | 1197200 |
31-Jul-2018 | 14:49:13 | 225 | 18.625 | XAMS | 1197198 |
31-Jul-2018 | 14:45:26 | 29 | 18.625 | XAMS | 1189204 |
31-Jul-2018 | 14:45:26 | 500 | 18.625 | XAMS | 1189202 |
31-Jul-2018 | 14:45:26 | 312 | 18.625 | XAMS | 1189200 |
31-Jul-2018 | 14:45:26 | 331 | 18.625 | XAMS | 1189198 |
31-Jul-2018 | 14:41:28 | 613 | 18.62 | XAMS | 1180991 |
31-Jul-2018 | 14:41:26 | 611 | 18.625 | XAMS | 1180938 |
31-Jul-2018 | 14:37:38 | 354 | 18.615 | XAMS | 1173454 |
31-Jul-2018 | 14:37:38 | 259 | 18.615 | XAMS | 1173456 |
31-Jul-2018 | 14:35:58 | 488 | 18.605 | XAMS | 1169601 |
31-Jul-2018 | 14:35:58 | 168 | 18.605 | XAMS | 1169603 |
31-Jul-2018 | 14:29:35 | 303 | 18.58 | XAMS | 1157058 |
31-Jul-2018 | 14:29:35 | 225 | 18.58 | XAMS | 1157056 |
31-Jul-2018 | 14:29:35 | 92 | 18.58 | XAMS | 1157054 |
31-Jul-2018 | 14:24:36 | 225 | 18.595 | XAMS | 1145919 |
31-Jul-2018 | 14:24:36 | 22 | 18.595 | XAMS | 1145917 |
31-Jul-2018 | 14:24:36 | 225 | 18.595 | XAMS | 1145921 |
31-Jul-2018 | 14:24:36 | 169 | 18.595 | XAMS | 1145923 |
31-Jul-2018 | 14:22:01 | 102 | 18.6 | XAMS | 1140530 |
31-Jul-2018 | 14:22:01 | 550 | 18.6 | XAMS | 1140528 |
31-Jul-2018 | 14:16:22 | 542 | 18.595 | XAMS | 1128774 |
31-Jul-2018 | 14:16:22 | 71 | 18.595 | XAMS | 1128772 |
31-Jul-2018 | 14:13:57 | 650 | 18.595 | XAMS | 1123444 |
31-Jul-2018 | 14:10:10 | 542 | 18.595 | XAMS | 1116025 |
31-Jul-2018 | 14:06:51 | 574 | 18.595 | XAMS | 1109492 |
31-Jul-2018 | 14:06:47 | 67 | 18.595 | XAMS | 1109307 |
14:02:40 | 104 | 18.585 | XAMS | 1101508 | |
31-Jul-2018 | 14:02:40 | 488 | 18.585 | XAMS | 1101510 |
31-Jul-2018 | 13:59:17 | 320 | 18.6 | XAMS | 1094109 |
31-Jul-2018 | 13:59:17 | 269 | 18.6 | XAMS | 1094107 |
31-Jul-2018 | 13:57:25 | 616 | 18.62 | XAMS | 1090706 |
31-Jul-2018 | 13:54:31 | 552 | 18.62 | XAMS | 1084865 |
31-Jul-2018 | 13:48:02 | 151 | 18.595 | XAMS | 1073046 |
31-Jul-2018 | 13:48:02 | 67 | 18.595 | XAMS | 1073044 |
31-Jul-2018 | 13:48:02 | 416 | 18.595 | XAMS | 1073042 |
31-Jul-2018 | 13:43:37 | 572 | 18.59 | XAMS | 1063739 |
31-Jul-2018 | 13:40:14 | 529 | 18.59 | XAMS | 1057890 |
31-Jul-2018 | 13:35:40 | 553 | 18.595 | XAMS | 1049993 |
31-Jul-2018 | 13:33:19 | 158 | 18.6 | XAMS | 1045408 |
31-Jul-2018 | 13:33:19 | 387 | 18.6 | XAMS | 1045406 |
31-Jul-2018 | 13:31:29 | 634 | 18.605 | XAMS | 1041511 |
31-Jul-2018 | 13:26:56 | 636 | 18.615 | XAMS | 1030885 |
31-Jul-2018 | 13:23:57 | 650 | 18.59 | XAMS | 1022435 |
31-Jul-2018 | 13:21:10 | 571 | 18.585 | XAMS | 1018928 |
31-Jul-2018 | 13:12:55 | 553 | 18.58 | XAMS | 1009137 |
31-Jul-2018 | 13:07:50 | 572 | 18.575 | XAMS | 1003495 |
31-Jul-2018 | 13:02:48 | 639 | 18.56 | XAMS | 997549 |
31-Jul-2018 | 12:55:45 | 565 | 18.55 | XAMS | 989434 |
31-Jul-2018 | 12:49:45 | 252 | 18.555 | XAMS | 983444 |
31-Jul-2018 | 12:49:45 | 390 | 18.555 | XAMS | 983442 |
31-Jul-2018 | 12:43:23 | 553 | 18.565 | XAMS | 976782 |
31-Jul-2018 | 12:37:42 | 612 | 18.57 | XAMS | 971269 |
31-Jul-2018 | 12:36:25 | 589 | 18.575 | XAMS | 970065 |
31-Jul-2018 | 12:29:51 | 547 | 18.555 | XAMS | 963236 |
31-Jul-2018 | 12:18:52 | 605 | 18.56 | XAMS | 954345 |
31-Jul-2018 | 12:13:01 | 544 | 18.56 | XAMS | 948541 |
31-Jul-2018 | 12:06:11 | 548 | 18.565 | XAMS | 942447 |
31-Jul-2018 | 11:57:46 | 650 | 18.565 | XAMS | 935682 |
31-Jul-2018 | 11:49:37 | 50 | 18.56 | XAMS | 930144 |
31-Jul-2018 | 11:49:37 | 495 | 18.56 | XAMS | 930142 |
31-Jul-2018 | 11:46:06 | 648 | 18.565 | XAMS | 927648 |
31-Jul-2018 | 11:41:45 | 241 | 18.53 | XAMS | 924413 |
31-Jul-2018 | 11:41:45 | 308 | 18.53 | XAMS | 924411 |
31-Jul-2018 | 11:28:11 | 558 | 18.55 | XAMS | 915104 |
31-Jul-2018 | 11:20:00 | 168 | 18.555 | XAMS | 908967 |
31-Jul-2018 | 11:20:00 | 362 | 18.555 | XAMS | 908965 |
31-Jul-2018 | 11:13:43 | 210 | 18.555 | XAMS | 904128 |
31-Jul-2018 | 11:13:43 | 85 | 18.555 | XAMS | 904130 |
31-Jul-2018 | 11:13:43 | 231 | 18.555 | XAMS | 904132 |
31-Jul-2018 | 11:02:07 | 105 | 18.545 | XAMS | 894368 |
31-Jul-2018 | 11:02:07 | 539 | 18.545 | XAMS | 894370 |
31-Jul-2018 | 10:56:22 | 543 | 18.555 | XAMS | 889583 |
31-Jul-2018 | 10:48:31 | 652 | 18.565 | XAMS | 883043 |
31-Jul-2018 | 10:40:46 | 532 | 18.56 | XAMS | 877006 |
31-Jul-2018 | 10:34:35 | 630 | 18.53 | XAMS | 871657 |
31-Jul-2018 | 10:26:50 | 516 | 18.495 | XAMS | 864831 |
31-Jul-2018 | 10:26:50 | 46 | 18.495 | XAMS | 864829 |
31-Jul-2018 | 10:18:36 | 246 | 18.5 | XAMS | 858564 |
10:18:36 | 300 | 18.5 | XAMS | 858566 | |
31-Jul-2018 | 10:09:46 | 643 | 18.49 | XAMS | 850882 |
31-Jul-2018 | 10:01:44 | 610 | 18.495 | XAMS | 844009 |
31-Jul-2018 | 09:53:09 | 16 | 18.475 | XAMS | 831091 |
31-Jul-2018 | 09:53:09 | 11 | 18.475 | XAMS | 831089 |
31-Jul-2018 | 09:53:09 | 619 | 18.475 | XAMS | 831087 |
31-Jul-2018 | 09:44:48 | 214 | 18.49 | XAMS | 817144 |
31-Jul-2018 | 09:44:48 | 413 | 18.49 | XAMS | 817142 |
31-Jul-2018 | 09:40:58 | 602 | 18.485 | XAMS | 810972 |
31-Jul-2018 | 09:27:46 | 594 | 18.46 | XAMS | 790089 |
31-Jul-2018 | 09:21:09 | 185 | 18.435 | XAMS | 781315 |
31-Jul-2018 | 09:21:09 | 364 | 18.435 | XAMS | 781313 |
31-Jul-2018 | 09:18:15 | 407 | 18.48 | XAMS | 777428 |
31-Jul-2018 | 09:18:15 | 190 | 18.48 | XAMS | 777426 |
31-Jul-2018 | 09:11:20 | 97 | 18.48 | XAMS | 768527 |
31-Jul-2018 | 09:11:20 | 374 | 18.48 | XAMS | 768525 |
31-Jul-2018 | 09:11:20 | 102 | 18.48 | XAMS | 768523 |
31-Jul-2018 | 09:06:04 | 294 | 18.52 | XAMS | 761825 |
31-Jul-2018 | 09:06:04 | 351 | 18.52 | XAMS | 761827 |
31-Jul-2018 | 08:56:49 | 561 | 18.53 | XAMS | 747990 |
31-Jul-2018 | 08:50:26 | 277 | 18.53 | XAMS | 739928 |
31-Jul-2018 | 08:50:26 | 300 | 18.53 | XAMS | 739926 |
31-Jul-2018 | 08:43:59 | 605 | 18.54 | XAMS | 729580 |
31-Jul-2018 | 08:37:59 | 562 | 18.545 | XAMS | 721019 |
31-Jul-2018 | 08:31:51 | 598 | 18.52 | XAMS | 712182 |
31-Jul-2018 | 08:31:51 | 23 | 18.52 | XAMS | 712180 |
31-Jul-2018 | 08:23:04 | 611 | 18.495 | XAMS | 701502 |
31-Jul-2018 | 08:18:00 | 255 | 18.485 | XAMS | 695148 |
31-Jul-2018 | 08:18:00 | 375 | 18.485 | XAMS | 695150 |
31-Jul-2018 | 08:13:01 | 173 | 18.53 | XAMS | 687474 |
31-Jul-2018 | 08:13:01 | 454 | 18.53 | XAMS | 687472 |
31-Jul-2018 | 08:10:26 | 141 | 18.555 | XAMS | 684363 |
31-Jul-2018 | 08:10:26 | 484 | 18.555 | XAMS | 684361 |
31-Jul-2018 | 08:07:45 | 559 | 18.57 | XAMS | 677599 |
31-Jul-2018 | 08:02:40 | 536 | 18.565 | XAMS | 670796 |
31-Jul-2018 | 08:01:34 | 654 | 18.565 | XAMS | 669267 |
31-Jul-2018 | 08:01:15 | 294 | 18.57 | XAMS | 668814 |
31-Jul-2018 | 08:01:15 | 347 | 18.57 | XAMS | 668816 |
31-Jul-2018 | 07:58:46 | 467 | 18.56 | XAMS | 663829 |
31-Jul-2018 | 07:56:55 | 127 | 18.56 | XAMS | 660082 |
31-Jul-2018 | 07:56:55 | 26 | 18.56 | XAMS | 660080 |
31-Jul-2018 | 07:50:25 | 560 | 18.565 | XAMS | 646932 |
31-Jul-2018 | 07:45:57 | 607 | 18.58 | XAMS | 639218 |
31-Jul-2018 | 07:42:15 | 559 | 18.575 | XAMS | 632524 |
31-Jul-2018 | 07:39:13 | 301 | 18.565 | XAMS | 627198 |
31-Jul-2018 | 07:39:13 | 300 | 18.565 | XAMS | 627196 |
31-Jul-2018 | 07:38:01 | 574 | 18.56 | XAMS | 625139 |
