1 August 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 66,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1657.7602 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,255,070 ordinary shares in treasury, and has 1,046,347,475 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,177,284 shares.
RELX NV announces that today it purchased through UBS Limited 59,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6047 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,750,966 ordinary shares in treasury, and has 931,950,158 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,187,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 August 2018 |
Number of ordinary shares purchased: | 66,000 |
Volume weighted average price paid per share (p): | 1657.7602 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
01-Aug-2018 | 15:27:49 | 746 | 1658.00 | XLON | 1349228 |
01-Aug-2018 | 15:26:47 | 586 | 1658.50 | XLON | 1346042 |
01-Aug-2018 | 15:25:07 | 573 | 1657.50 | XLON | 1341167 |
01-Aug-2018 | 15:25:07 | 739 | 1657.50 | XLON | 1341165 |
01-Aug-2018 | 15:19:42 | 585 | 1656.50 | XLON | 1323352 |
01-Aug-2018 | 15:18:36 | 652 | 1657.50 | XLON | 1317994 |
01-Aug-2018 | 15:14:45 | 612 | 1657.50 | XLON | 1306724 |
01-Aug-2018 | 15:11:56 | 643 | 1658.00 | XLON | 1299694 |
01-Aug-2018 | 15:09:53 | 692 | 1658.00 | XLON | 1294718 |
15:05:41 | 581 | 1657.50 | XLON | 1284858 | |
01-Aug-2018 | 15:02:18 | 612 | 1658.00 | XLON | 1277302 |
01-Aug-2018 | 15:00:23 | 596 | 1659.00 | XLON | 1273240 |
01-Aug-2018 | 15:00:02 | 617 | 1659.50 | XLON | 1271237 |
01-Aug-2018 | 14:54:36 | 587 | 1659.00 | XLON | 1258646 |
01-Aug-2018 | 14:51:21 | 618 | 1660.00 | XLON | 1251642 |
01-Aug-2018 | 14:48:00 | 510 | 1660.00 | XLON | 1244045 |
01-Aug-2018 | 14:48:00 | 147 | 1660.00 | XLON | 1244043 |
01-Aug-2018 | 14:44:47 | 582 | 1660.00 | XLON | 1236806 |
01-Aug-2018 | 14:40:35 | 683 | 1660.50 | XLON | 1228370 |
01-Aug-2018 | 14:38:33 | 646 | 1660.00 | XLON | 1223813 |
01-Aug-2018 | 14:33:11 | 446 | 1660.50 | XLON | 1212982 |
01-Aug-2018 | 14:33:11 | 205 | 1660.50 | XLON | 1212980 |
01-Aug-2018 | 14:29:18 | 588 | 1660.00 | XLON | 1204200 |
01-Aug-2018 | 14:25:32 | 391 | 1661.00 | XLON | 1197397 |
01-Aug-2018 | 14:25:32 | 245 | 1661.00 | XLON | 1197395 |
01-Aug-2018 | 14:20:44 | 638 | 1661.00 | XLON | 1186100 |
01-Aug-2018 | 14:16:28 | 678 | 1661.00 | XLON | 1177398 |
01-Aug-2018 | 14:12:33 | 645 | 1661.50 | XLON | 1168616 |
01-Aug-2018 | 14:10:17 | 599 | 1661.50 | XLON | 1163389 |
01-Aug-2018 | 14:07:01 | 598 | 1660.50 | XLON | 1156871 |
01-Aug-2018 | 14:01:42 | 631 | 1659.50 | XLON | 1145426 |
01-Aug-2018 | 13:59:31 | 602 | 1660.00 | XLON | 1140069 |
01-Aug-2018 | 13:56:04 | 600 | 1660.00 | XLON | 1133474 |
01-Aug-2018 | 13:51:21 | 581 | 1660.50 | XLON | 1124118 |
01-Aug-2018 | 13:50:42 | 619 | 1660.50 | XLON | 1122964 |
01-Aug-2018 | 13:43:41 | 633 | 1659.00 | XLON | 1109724 |
01-Aug-2018 | 13:40:27 | 326 | 1658.50 | XLON | 1103330 |
01-Aug-2018 | 13:40:27 | 256 | 1658.50 | XLON | 1103328 |
01-Aug-2018 | 13:39:30 | 117 | 1659.00 | XLON | 1101624 |
01-Aug-2018 | 13:39:30 | 592 | 1659.00 | XLON | 1101622 |
01-Aug-2018 | 13:31:15 | 647 | 1657.50 | XLON | 1082490 |
01-Aug-2018 | 13:28:36 | 574 | 1657.50 | XLON | 1074732 |
01-Aug-2018 | 13:25:27 | 314 | 1657.50 | XLON | 1070370 |
01-Aug-2018 | 13:25:27 | 273 | 1657.50 | XLON | 1070372 |
01-Aug-2018 | 13:17:09 | 686 | 1656.50 | XLON | 1059166 |
01-Aug-2018 | 13:10:42 | 606 | 1656.50 | XLON | 1051633 |
01-Aug-2018 | 13:04:47 | 200 | 1656.50 | XLON | 1044801 |
01-Aug-2018 | 13:04:47 | 401 | 1656.50 | XLON | 1044799 |
01-Aug-2018 | 12:59:25 | 696 | 1656.50 | XLON | 1037517 |
01-Aug-2018 | 12:53:47 | 665 | 1656.50 | XLON | 1030387 |
01-Aug-2018 | 12:46:42 | 583 | 1655.50 | XLON | 1022341 |
01-Aug-2018 | 12:42:15 | 708 | 1654.50 | XLON | 1016786 |
01-Aug-2018 | 12:31:59 | 690 | 1654.50 | XLON | 1005173 |
01-Aug-2018 | 12:27:41 | 634 | 1653.50 | XLON | 1000518 |
01-Aug-2018 | 12:18:16 | 427 | 1652.50 | XLON | 992006 |
01-Aug-2018 | 12:18:16 | 217 | 1652.50 | XLON | 992004 |
01-Aug-2018 | 12:11:04 | 591 | 1654.00 | XLON | 985356 |
01-Aug-2018 | 12:02:04 | 198 | 1656.00 | XLON | 977018 |
01-Aug-2018 | 12:02:04 | 461 | 1656.00 | XLON | 977016 |
01-Aug-2018 | 11:57:17 | 570 | 1656.00 | XLON | 971730 |
01-Aug-2018 | 11:47:13 | 651 | 1655.00 | XLON | 962165 |
11:38:04 | 651 | 1656.50 | XLON | 954443 | |
01-Aug-2018 | 11:32:35 | 595 | 1656.00 | XLON | 950177 |
01-Aug-2018 | 11:22:34 | 671 | 1655.00 | XLON | 941075 |
01-Aug-2018 | 11:16:51 | 254 | 1657.00 | XLON | 936464 |
01-Aug-2018 | 11:16:51 | 340 | 1657.00 | XLON | 936462 |
01-Aug-2018 | 11:07:40 | 658 | 1657.50 | XLON | 929140 |
01-Aug-2018 | 10:59:24 | 537 | 1654.50 | XLON | 920614 |
01-Aug-2018 | 10:58:59 | 96 | 1654.50 | XLON | 919665 |
01-Aug-2018 | 10:53:42 | 553 | 1657.50 | XLON | 913181 |
01-Aug-2018 | 10:53:42 | 108 | 1657.50 | XLON | 913183 |
01-Aug-2018 | 10:47:12 | 600 | 1659.50 | XLON | 906411 |
01-Aug-2018 | 10:47:12 | 32 | 1659.50 | XLON | 906413 |
01-Aug-2018 | 10:40:09 | 67 | 1661.00 | XLON | 901047 |
01-Aug-2018 | 10:40:09 | 562 | 1661.00 | XLON | 901045 |
01-Aug-2018 | 10:34:28 | 47 | 1662.50 | XLON | 896415 |
01-Aug-2018 | 10:34:28 | 349 | 1662.50 | XLON | 896413 |
01-Aug-2018 | 10:34:28 | 312 | 1662.50 | XLON | 896411 |
01-Aug-2018 | 10:23:14 | 701 | 1662.00 | XLON | 886830 |
01-Aug-2018 | 10:17:13 | 29 | 1662.50 | XLON | 882260 |
01-Aug-2018 | 10:17:13 | 410 | 1662.50 | XLON | 882262 |
01-Aug-2018 | 10:17:13 | 209 | 1662.50 | XLON | 882258 |
01-Aug-2018 | 10:11:49 | 324 | 1660.50 | XLON | 877578 |
01-Aug-2018 | 10:11:14 | 97 | 1660.50 | XLON | 876997 |
01-Aug-2018 | 10:10:41 | 153 | 1660.50 | XLON | 876562 |
01-Aug-2018 | 10:04:53 | 678 | 1666.00 | XLON | 871553 |
01-Aug-2018 | 10:00:00 | 623 | 1667.00 | XLON | 867084 |
01-Aug-2018 | 09:52:41 | 275 | 1666.50 | XLON | 856982 |
01-Aug-2018 | 09:52:41 | 405 | 1666.50 | XLON | 856984 |
01-Aug-2018 | 09:47:02 | 683 | 1664.50 | XLON | 848282 |
01-Aug-2018 | 09:41:05 | 601 | 1662.50 | XLON | 839172 |
01-Aug-2018 | 09:32:16 | 84 | 1662.50 | XLON | 825662 |
01-Aug-2018 | 09:32:07 | 611 | 1662.50 | XLON | 825392 |
01-Aug-2018 | 09:28:53 | 623 | 1664.50 | XLON | 820523 |
01-Aug-2018 | 09:24:10 | 705 | 1662.00 | XLON | 813961 |
01-Aug-2018 | 09:19:39 | 585 | 1662.50 | XLON | 808331 |
01-Aug-2018 | 09:12:55 | 624 | 1662.00 | XLON | 798799 |
01-Aug-2018 | 09:10:03 | 596 | 1661.50 | XLON | 793264 |
01-Aug-2018 | 09:02:43 | 684 | 1660.00 | XLON | 780338 |
01-Aug-2018 | 08:55:19 | 656 | 1658.00 | XLON | 768269 |
01-Aug-2018 | 08:50:51 | 631 | 1658.00 | XLON | 762412 |
01-Aug-2018 | 08:45:09 | 32 | 1658.50 | XLON | 753976 |
01-Aug-2018 | 08:45:09 | 300 | 1658.50 | XLON | 753974 |
01-Aug-2018 | 08:45:09 | 302 | 1658.50 | XLON | 753972 |
01-Aug-2018 | 08:41:14 | 114 | 1658.00 | XLON | 748698 |
01-Aug-2018 | 08:41:14 | 503 | 1658.00 | XLON | 748700 |
01-Aug-2018 | 08:36:07 | 584 | 1659.50 | XLON | 742275 |
01-Aug-2018 | 08:31:20 | 670 | 1658.00 | XLON | 735591 |
01-Aug-2018 | 08:29:54 | 676 | 1659.00 | XLON | 733370 |
01-Aug-2018 | 08:24:00 | 279 | 1656.00 | XLON | 725795 |
01-Aug-2018 | 08:19:45 | 685 | 1658.00 | XLON | 719449 |
01-Aug-2018 | 08:16:38 | 160 | 1657.50 | XLON | 715144 |
01-Aug-2018 | 08:16:38 | 509 | 1657.50 | XLON | 715142 |
08:13:56 | 630 | 1658.50 | XLON | 711276 | |
01-Aug-2018 | 08:08:55 | 692 | 1655.00 | XLON | 703193 |
01-Aug-2018 | 08:05:39 | 35 | 1653.50 | XLON | 695481 |
01-Aug-2018 | 08:05:39 | 569 | 1653.50 | XLON | 695479 |
01-Aug-2018 | 08:05:39 | 95 | 1653.50 | XLON | 695477 |
01-Aug-2018 | 08:00:54 | 166 | 1650.50 | XLON | 687790 |
01-Aug-2018 | 08:00:54 | 170 | 1650.50 | XLON | 687788 |
01-Aug-2018 | 08:00:54 | 140 | 1650.50 | XLON | 687786 |
01-Aug-2018 | 08:00:54 | 109 | 1650.50 | XLON | 687784 |
01-Aug-2018 | 07:55:26 | 549 | 1650.50 | XLON | 675285 |
01-Aug-2018 | 07:55:26 | 155 | 1650.50 | XLON | 675283 |
01-Aug-2018 | 07:52:34 | 639 | 1651.50 | XLON | 669226 |
01-Aug-2018 | 07:47:31 | 684 | 1651.50 | XLON | 658790 |
01-Aug-2018 | 07:42:47 | 660 | 1648.50 | XLON | 649805 |
01-Aug-2018 | 07:37:59 | 358 | 1648.00 | XLON | 641860 |
01-Aug-2018 | 07:37:59 | 255 | 1648.00 | XLON | 641858 |
01-Aug-2018 | 07:33:52 | 539 | 1649.00 | XLON | 634584 |
01-Aug-2018 | 07:33:52 | 51 | 1649.00 | XLON | 634582 |
01-Aug-2018 | 07:29:18 | 691 | 1649.00 | XLON | 627183 |
01-Aug-2018 | 07:25:52 | 48 | 1650.00 | XLON | 622132 |
01-Aug-2018 | 07:25:52 | 400 | 1650.00 | XLON | 622130 |
01-Aug-2018 | 07:25:52 | 187 | 1650.00 | XLON | 622128 |
01-Aug-2018 | 07:20:23 | 602 | 1652.50 | XLON | 613706 |
01-Aug-2018 | 07:16:30 | 663 | 1654.00 | XLON | 606381 |
01-Aug-2018 | 07:12:10 | 680 | 1653.50 | XLON | 599233 |
01-Aug-2018 | 07:09:59 | 591 | 1649.50 | XLON | 594831 |
01-Aug-2018 | 07:09:23 | 620 | 1654.00 | XLON | 593811 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 1 August 2018 |
Number of ordinary shares purchased: | 59,000 |
Volume weighted average price paid per share (€): | 18.6047 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId |
01-Aug-2018 | 15:28:20 | 14 | 18.635 | XAMS | 1350881 |
01-Aug-2018 | 15:28:15 | 344 | 18.63 | XAMS | 1350706 |
01-Aug-2018 | 15:28:15 | 24 | 18.63 | XAMS | 1350708 |
15:26:47 | 406 | 18.635 | XAMS | 1346040 | |
01-Aug-2018 | 15:26:47 | 248 | 18.635 | XAMS | 1346035 |
01-Aug-2018 | 15:25:07 | 200 | 18.625 | XAMS | 1341173 |
01-Aug-2018 | 15:25:07 | 170 | 18.625 | XAMS | 1341171 |
01-Aug-2018 | 15:25:07 | 219 | 18.625 | XAMS | 1341169 |
01-Aug-2018 | 15:22:49 | 161 | 18.62 | XAMS | 1332987 |
01-Aug-2018 | 15:22:49 | 467 | 18.62 | XAMS | 1332985 |
01-Aug-2018 | 15:19:48 | 560 | 18.605 | XAMS | 1323730 |
01-Aug-2018 | 15:18:36 | 577 | 18.615 | XAMS | 1317986 |
01-Aug-2018 | 15:14:36 | 607 | 18.61 | XAMS | 1306415 |
01-Aug-2018 | 15:11:56 | 164 | 18.61 | XAMS | 1299698 |
01-Aug-2018 | 15:11:56 | 458 | 18.61 | XAMS | 1299696 |
01-Aug-2018 | 15:09:52 | 592 | 18.605 | XAMS | 1294699 |
01-Aug-2018 | 15:05:41 | 142 | 18.605 | XAMS | 1284856 |
01-Aug-2018 | 15:05:41 | 300 | 18.605 | XAMS | 1284854 |
01-Aug-2018 | 15:05:41 | 103 | 18.605 | XAMS | 1284852 |
01-Aug-2018 | 15:02:15 | 282 | 18.62 | XAMS | 1277245 |
01-Aug-2018 | 15:02:15 | 311 | 18.62 | XAMS | 1277247 |
01-Aug-2018 | 15:00:02 | 545 | 18.63 | XAMS | 1271239 |
01-Aug-2018 | 14:57:39 | 608 | 18.625 | XAMS | 1264804 |
01-Aug-2018 | 14:52:02 | 652 | 18.63 | XAMS | 1253028 |
01-Aug-2018 | 14:48:45 | 589 | 18.63 | XAMS | 1245804 |
01-Aug-2018 | 14:44:47 | 553 | 18.635 | XAMS | 1236859 |
01-Aug-2018 | 14:42:32 | 570 | 18.635 | XAMS | 1232481 |
01-Aug-2018 | 14:40:22 | 6 | 18.635 | XAMS | 1227832 |
01-Aug-2018 | 14:40:22 | 582 | 18.635 | XAMS | 1227830 |
01-Aug-2018 | 14:38:33 | 611 | 18.635 | XAMS | 1223815 |
01-Aug-2018 | 14:33:15 | 554 | 18.635 | XAMS | 1213130 |
01-Aug-2018 | 14:29:18 | 223 | 18.635 | XAMS | 1204202 |
01-Aug-2018 | 14:29:14 | 166 | 18.635 | XAMS | 1204096 |
01-Aug-2018 | 14:29:14 | 160 | 18.635 | XAMS | 1204094 |
01-Aug-2018 | 14:25:32 | 512 | 18.645 | XAMS | 1197401 |
01-Aug-2018 | 14:25:32 | 72 | 18.645 | XAMS | 1197399 |
01-Aug-2018 | 14:20:41 | 583 | 18.65 | XAMS | 1186002 |
01-Aug-2018 | 14:17:05 | 471 | 18.645 | XAMS | 1178786 |
01-Aug-2018 | 14:17:05 | 181 | 18.645 | XAMS | 1178788 |
01-Aug-2018 | 14:13:01 | 587 | 18.655 | XAMS | 1169492 |
01-Aug-2018 | 14:11:11 | 601 | 18.655 | XAMS | 1165222 |
01-Aug-2018 | 14:05:47 | 581 | 18.635 | XAMS | 1153743 |
01-Aug-2018 | 14:02:28 | 89 | 18.63 | XAMS | 1146829 |
01-Aug-2018 | 14:02:28 | 479 | 18.63 | XAMS | 1146827 |
01-Aug-2018 | 14:00:00 | 628 | 18.63 | XAMS | 1141085 |
01-Aug-2018 | 13:56:04 | 165 | 18.63 | XAMS | 1133472 |
01-Aug-2018 | 13:56:04 | 434 | 18.63 | XAMS | 1133470 |
01-Aug-2018 | 13:52:06 | 440 | 18.63 | XAMS | 1125933 |
01-Aug-2018 | 13:52:06 | 91 | 18.63 | XAMS | 1125935 |
01-Aug-2018 | 13:48:36 | 541 | 18.615 | XAMS | 1118326 |
01-Aug-2018 | 13:46:06 | 562 | 18.62 | XAMS | 1113629 |
01-Aug-2018 | 13:42:32 | 585 | 18.625 | XAMS | 1107772 |
01-Aug-2018 | 13:37:54 | 397 | 18.62 | XAMS | 1098354 |
01-Aug-2018 | 13:37:54 | 144 | 18.62 | XAMS | 1098352 |
01-Aug-2018 | 13:33:37 | 524 | 18.6 | XAMS | 1088173 |
13:33:37 | 92 | 18.6 | XAMS | 1088171 | |
01-Aug-2018 | 13:31:05 | 634 | 18.61 | XAMS | 1082033 |
01-Aug-2018 | 13:28:36 | 198 | 18.6 | XAMS | 1074734 |
01-Aug-2018 | 13:28:36 | 328 | 18.6 | XAMS | 1074736 |
01-Aug-2018 | 13:19:53 | 589 | 18.605 | XAMS | 1062324 |
01-Aug-2018 | 13:13:29 | 74 | 18.595 | XAMS | 1055040 |
01-Aug-2018 | 13:13:29 | 542 | 18.595 | XAMS | 1055038 |
01-Aug-2018 | 13:06:46 | 431 | 18.6 | XAMS | 1047064 |
01-Aug-2018 | 13:06:46 | 123 | 18.6 | XAMS | 1047062 |
01-Aug-2018 | 13:00:29 | 82 | 18.595 | XAMS | 1039118 |
01-Aug-2018 | 13:00:26 | 34 | 18.595 | XAMS | 1039054 |
01-Aug-2018 | 12:58:21 | 466 | 18.595 | XAMS | 1036247 |
01-Aug-2018 | 12:53:47 | 594 | 18.6 | XAMS | 1030385 |
01-Aug-2018 | 12:44:44 | 585 | 18.585 | XAMS | 1019949 |
01-Aug-2018 | 12:37:37 | 580 | 18.565 | XAMS | 1011773 |
01-Aug-2018 | 12:32:00 | 548 | 18.58 | XAMS | 1005223 |
01-Aug-2018 | 12:27:41 | 84 | 18.57 | XAMS | 1000522 |
01-Aug-2018 | 12:27:41 | 465 | 18.57 | XAMS | 1000520 |
01-Aug-2018 | 12:19:00 | 636 | 18.555 | XAMS | 992640 |
01-Aug-2018 | 12:11:16 | 566 | 18.57 | XAMS | 985623 |
01-Aug-2018 | 12:05:31 | 447 | 18.575 | XAMS | 980217 |
01-Aug-2018 | 12:05:31 | 107 | 18.575 | XAMS | 980219 |
01-Aug-2018 | 11:57:16 | 569 | 18.595 | XAMS | 971334 |
01-Aug-2018 | 11:49:53 | 594 | 18.585 | XAMS | 964580 |
01-Aug-2018 | 11:42:02 | 252 | 18.6 | XAMS | 957615 |
01-Aug-2018 | 11:42:02 | 308 | 18.6 | XAMS | 957613 |
01-Aug-2018 | 11:42:02 | 47 | 18.6 | XAMS | 957611 |
01-Aug-2018 | 11:34:06 | 550 | 18.595 | XAMS | 951263 |
01-Aug-2018 | 11:24:55 | 588 | 18.59 | XAMS | 942795 |
01-Aug-2018 | 11:18:32 | 131 | 18.615 | XAMS | 937848 |
01-Aug-2018 | 11:18:32 | 409 | 18.615 | XAMS | 937846 |
01-Aug-2018 | 11:10:45 | 581 | 18.615 | XAMS | 931614 |
01-Aug-2018 | 11:02:12 | 558 | 18.59 | XAMS | 923209 |
01-Aug-2018 | 10:56:27 | 127 | 18.6 | XAMS | 915974 |
01-Aug-2018 | 10:56:27 | 500 | 18.6 | XAMS | 915972 |
01-Aug-2018 | 10:56:26 | 28 | 18.6 | XAMS | 915951 |
01-Aug-2018 | 10:53:26 | 591 | 18.605 | XAMS | 912749 |
01-Aug-2018 | 10:43:03 | 30 | 18.615 | XAMS | 903157 |
01-Aug-2018 | 10:43:03 | 250 | 18.615 | XAMS | 903155 |
01-Aug-2018 | 10:43:03 | 300 | 18.615 | XAMS | 903153 |
01-Aug-2018 | 10:34:28 | 363 | 18.64 | XAMS | 896417 |
01-Aug-2018 | 10:34:28 | 266 | 18.64 | XAMS | 896419 |
01-Aug-2018 | 10:26:20 | 541 | 18.64 | XAMS | 889302 |
01-Aug-2018 | 10:17:13 | 622 | 18.64 | XAMS | 882241 |
01-Aug-2018 | 10:09:40 | 563 | 18.63 | XAMS | 875697 |
01-Aug-2018 | 10:02:43 | 656 | 18.695 | XAMS | 869521 |
01-Aug-2018 | 09:54:39 | 67 | 18.7 | XAMS | 859255 |
01-Aug-2018 | 09:54:39 | 300 | 18.7 | XAMS | 859253 |
01-Aug-2018 | 09:54:39 | 274 | 18.7 | XAMS | 859251 |
01-Aug-2018 | 09:47:02 | 421 | 18.675 | XAMS | 848280 |
01-Aug-2018 | 09:47:02 | 148 | 18.675 | XAMS | 848278 |
01-Aug-2018 | 09:37:51 | 570 | 18.65 | XAMS | 834358 |
09:37:51 | 55 | 18.65 | XAMS | 834356 | |
01-Aug-2018 | 09:37:51 | 22 | 18.65 | XAMS | 834354 |
01-Aug-2018 | 09:30:08 | 557 | 18.66 | XAMS | 822203 |
01-Aug-2018 | 09:23:46 | 547 | 18.65 | XAMS | 813486 |
01-Aug-2018 | 09:20:49 | 24 | 18.64 | XAMS | 809652 |
01-Aug-2018 | 09:20:49 | 575 | 18.64 | XAMS | 809650 |
01-Aug-2018 | 09:10:01 | 633 | 18.64 | XAMS | 793171 |
01-Aug-2018 | 09:10:01 | 8 | 18.64 | XAMS | 793169 |
01-Aug-2018 | 09:02:43 | 233 | 18.62 | XAMS | 780342 |
01-Aug-2018 | 09:02:43 | 400 | 18.62 | XAMS | 780340 |
01-Aug-2018 | 08:55:47 | 566 | 18.605 | XAMS | 768827 |
01-Aug-2018 | 08:50:36 | 611 | 18.605 | XAMS | 762046 |
01-Aug-2018 | 08:45:01 | 536 | 18.615 | XAMS | 753795 |
01-Aug-2018 | 08:41:02 | 426 | 18.605 | XAMS | 748437 |
01-Aug-2018 | 08:41:02 | 176 | 18.605 | XAMS | 748435 |
01-Aug-2018 | 08:36:00 | 569 | 18.62 | XAMS | 742105 |
01-Aug-2018 | 08:33:33 | 566 | 18.615 | XAMS | 738932 |
01-Aug-2018 | 08:28:39 | 627 | 18.615 | XAMS | 731692 |
01-Aug-2018 | 08:23:12 | 539 | 18.605 | XAMS | 724697 |
01-Aug-2018 | 08:19:45 | 635 | 18.605 | XAMS | 719451 |
01-Aug-2018 | 08:15:05 | 606 | 18.605 | XAMS | 712908 |
01-Aug-2018 | 08:12:52 | 577 | 18.61 | XAMS | 709737 |
01-Aug-2018 | 08:08:55 | 296 | 18.57 | XAMS | 703191 |
01-Aug-2018 | 08:08:55 | 294 | 18.57 | XAMS | 703189 |
01-Aug-2018 | 08:05:39 | 544 | 18.55 | XAMS | 695483 |
01-Aug-2018 | 08:02:59 | 603 | 18.54 | XAMS | 691081 |
01-Aug-2018 | 08:01:38 | 559 | 18.53 | XAMS | 689124 |
01-Aug-2018 | 07:57:58 | 528 | 18.515 | XAMS | 680957 |
01-Aug-2018 | 07:52:43 | 618 | 18.525 | XAMS | 669571 |
01-Aug-2018 | 07:45:25 | 330 | 18.5 | XAMS | 654516 |
01-Aug-2018 | 07:45:25 | 300 | 18.5 | XAMS | 654514 |
01-Aug-2018 | 07:38:57 | 172 | 18.485 | XAMS | 643480 |
01-Aug-2018 | 07:38:57 | 363 | 18.485 | XAMS | 643478 |
01-Aug-2018 | 07:34:36 | 616 | 18.475 | XAMS | 635991 |
01-Aug-2018 | 07:32:20 | 526 | 18.51 | XAMS | 631902 |
01-Aug-2018 | 07:27:52 | 622 | 18.51 | XAMS | 624991 |
01-Aug-2018 | 07:22:57 | 378 | 18.54 | XAMS | 617617 |
01-Aug-2018 | 07:22:57 | 249 | 18.54 | XAMS | 617615 |
01-Aug-2018 | 07:17:09 | 586 | 18.55 | XAMS | 607350 |
01-Aug-2018 | 07:15:38 | 226 | 18.55 | XAMS | 604907 |
01-Aug-2018 | 07:15:38 | 313 | 18.55 | XAMS | 604905 |
01-Aug-2018 | 07:12:10 | 574 | 18.555 | XAMS | 599235 |
01-Aug-2018 | 07:09:23 | 571 | 18.55 | XAMS | 593819 |