Exhibit 99.2
ASML share buy back program
Repurchase up to € 1.0 billion in the 2013 - 2014 timeframe
| | | | | | |
Announced 17 April 2013 | | | | | |  |
Repurchased of total program: | | | 48.7 | % | |
| | | | | | | | | | | | |
Date | | Repurchased shares | | | Average price | | | Repurchased value | |
18 Apr - 19 Apr 2013 | | | 112,500 | | | € | 54.94 | | | € | 6,180,721 | |
22 Apr - 26 Apr 2013 | | | 155,000 | | | € | 55.42 | | | € | 8,589,687 | |
29 Apr - 3 May 2013 | | | 30,000 | | | € | 56.49 | | | € | 1,694,822 | |
6 May - 10 May 2013 | | | 64,239 | | | € | 58.49 | | | € | 3,757,469 | |
13 May - 17 May 2013 | | | 96,000 | | | € | 60.28 | | | € | 5,786,505 | |
20 May - 24 May 2013 | | | 85,718 | | | € | 62.03 | | | € | 5,316,686 | |
27 May - 31 May 2013 | | | 144,017 | | | € | 64.05 | | | € | 9,224,709 | |
3 Jun -7 Jun 2013 | | | 331,903 | | | € | 61.78 | | | € | 20,503,666 | |
10 Jun - 14 Jun 2013 | | | 167,639 | | | € | 59.78 | | | € | 10,020,627 | |
17 Jun - 21 Jun 2013 | | | 197,892 | | | € | 59.22 | | | € | 11,718,658 | |
24 Jun - 28 Jun 2013 | | | 52,000 | | | € | 57.96 | | | € | 3,013,820 | |
1 Jul - 5 Jul 2013 | | | 111,462 | | | € | 62.54 | | | € | 6,970,509 | |
8 Jul - 12 Jul 2013 | | | 99,247 | | | € | 66.03 | | | € | 6,552,886 | |
15 Jul - 19 Jul 2013 | | | 19,945 | | | € | 67.33 | | | € | 1,342,932 | |
22 Jul - 26 Jul 2013 | | | 38,832 | | | € | 67.06 | | | € | 2,604,075 | |
29 Jul - 2 Aug 2013 | | | 72,500 | | | € | 67.50 | | | € | 4,893,872 | |
5 Aug - 9 Aug 2013 | | | 52,562 | | | € | 68.56 | | | € | 3,603,782 | |
12 Aug - 16 Aug 2013 | | | 79,366 | | | € | 68.90 | | | € | 5,468,114 | |
19 Aug - 23 Aug 2013 | | | 29,156 | | | € | 67.59 | | | € | 1,970,775 | |
26 Aug - 30 Aug 2013 | | | 101,513 | | | € | 66.56 | | | € | 6,756,851 | |
2 Sept - 6 Sept 2013 | | | 27,913 | | | € | 67.44 | | | € | 1,882,482 | |
9 Sept - 13 Sept 2013 | | | 69,900 | | | € | 67.26 | | | € | 4,701,429 | |
16 Sept - 20 Sept 2013 | | | 23,102 | | | € | 69.29 | | | € | 1,600,637 | |
23 Sept - 27 Sept 2013 | | | 48,581 | | | € | 71.73 | | | € | 3,484,505 | |
30 Sept - 4 Oct 2013 | | | 63,575 | | | € | 73.70 | | | € | 4,685,233 | |
7 Oct - 11 Oct 2013 | | | 86,299 | | | € | 72.60 | | | € | 6,264,987 | |
14 Oct - 18 Oct 2013 | | | 200,135 | | | € | 68.00 | | | € | 13,609,172 | |
21 Oct- 25 Oct 2013 | | | 107,495 | | | € | 67.92 | | | € | 7,300,641 | |
28 Oct - 1 Nov 2013 | | | 183,589 | | | € | 68.71 | | | € | 12,614,755 | |
4 Nov - 8 Nov 2013 | | | 403,652 | | | € | 66.81 | | | € | 26,967,404 | |
11 Nov - 15 Nov 2013 | | | 239,263 | | | € | 65.07 | | | € | 15,569,545 | |
18 Nov - 22 Nov 2013 | | | 101,816 | | | € | 66.00 | | | € | 6,720,356 | |
25 Nov - 29 Nov 2013 | | | 142,415 | | | € | 68.71 | | | € | 9,785,962 | |
2 Dec - 6 Dec 2013 | | | 577,628 | | | € | 67.93 | | | € | 39,237,725 | |
9 Dec - 13 Dec 2013 | | | 272,697 | | | € | 66.09 | | | € | 18,023,627 | |
16 Dec - 20 Dec 2013 | | | 24,628 | | | € | 64.17 | | | € | 1,580,339 | |
20 Jan - 24 Jan 2014 | | | 355,000 | | | € | 65.03 | | | € | 23,086,685 | |
27 Jan - 31 Jan 2014 | | | 192,500 | | | € | 63.35 | | | € | 12,194,415 | |
3 Feb - 7 Feb 2014 | | | 181,536 | | | € | 62.82 | | | € | 11,403,750 | |
10 Feb - 14 Feb 2014 | | | 170,500 | | | € | 64.46 | | | € | 10,991,254 | |
17 Feb - 21 Feb 2014 | | | 282,500 | | | € | 65.08 | | | € | 18,385,483 | |
24 Feb - 28 Feb 2014 | | | 328,000 | | | € | 63.26 | | | € | 20,748,090 | |
3 Mar - 7 Mar 2014 | | | 62,864 | | | € | 65.45 | | | € | 4,114,454 | |
10 Mar - 14 Mar 2014 | | | 368,420 | | | € | 64.83 | | | € | 23,883,258 | |
17 Mar - 21 Mar 2014 | | | 209,000 | | | € | 66.35 | | | € | 13,867,507 | |
24 Mar - 28 Mar 2014 | | | 125,000 | | | € | 66.37 | | | € | 8,295,970 | |
31 Mar - 4 Apr 2014 | | | 85,000 | | | € | 67.39 | | | € | 5,727,935 | |
7- Apr -11 Apr 2014 | | | 338,000 | | | € | 65.64 | | | € | 22,185,251 | |
14 Apr - 18 Apr 2014 | | | 1,855 | | | € | 62.50 | | | € | 115,932 | |
21 Apr - 25 Apr 2014 | | | 205,000 | | | € | 59.63 | | | € | 12,224,460 | |
Total | | | 7,519,354 | | | € | 64.80 | | | € | 487,224,407 | |