UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of June 2022
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited.
Date of purchase: 30 June 2022
Aggregate number of ordinary shares of 25 pence each purchased: 595,395
Lowest price paid per share: 734.00p
Highest price paid per share: 753.00p
Average price paid per share: 745.30p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 June 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 745.3593p | 589,221 | 734.0000p | 753.0000p |
BATS | 739.3357p | 6,174 | 737.8000p | 740.0000p |
Individual transactions:
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:54 | GBp | 156 | 752.80 | XLON | xeaAcVSzU6X |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:54 | GBp | 243 | 752.80 | XLON | xeaAcVSzU6Z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:54 | GBp | 105 | 752.80 | XLON | xeaAcVSzU7G |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:54 | GBp | 935 | 752.80 | XLON | xeaAcVSzU7I |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:54 | GBp | 127 | 752.80 | XLON | xeaAcVSzU7K |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:54 | GBp | 700 | 752.80 | XLON | xeaAcVSzU7M |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 95 | 752.80 | XLON | xeaAcVSzU1f |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 385 | 752.80 | XLON | xeaAcVSzU1h |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 434 | 752.80 | XLON | xeaAcVSzU6A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 683 | 752.80 | XLON | xeaAcVSzU6C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 755 | 752.80 | XLON | xeaAcVSzU6e |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 105 | 752.80 | XLON | xeaAcVSzU6g |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 470 | 752.80 | XLON | xeaAcVSzU6i |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 537 | 752.80 | XLON | xeaAcVSzU6k |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:53 | GBp | 163 | 752.80 | XLON | xeaAcVSzU6v |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:31 | GBp | 840 | 753.00 | XLON | xeaAcVSzUMB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:31 | GBp | 391 | 753.00 | XLON | xeaAcVSzUMD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:31 | GBp | 230 | 753.00 | XLON | xeaAcVSzUMF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:28:31 | GBp | 320 | 753.00 | XLON | xeaAcVSzUMI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:26:26 | GBp | 531 | 752.20 | XLON | xeaAcVSzSJH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:26:26 | GBp | 133 | 752.20 | XLON | xeaAcVSzSJJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:26:26 | GBp | 154 | 752.20 | XLON | xeaAcVSzSJL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:26:26 | GBp | 265 | 752.20 | XLON | xeaAcVSzSJN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:26:26 | GBp | 281 | 752.20 | XLON | xeaAcVSzSJZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:24:31 | GBp | 186 | 751.80 | XLON | xeaAcVSzQvJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:24:31 | GBp | 240 | 751.60 | XLON | xeaAcVSzQvM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:24:31 | GBp | 550 | 751.80 | XLON | xeaAcVSzQvO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:32 | GBp | 352 | 751.60 | XLON | xeaAcVSzRf3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:31 | GBp | 190 | 751.80 | XLON | xeaAcVSzReb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:31 | GBp | 365 | 751.80 | XLON | xeaAcVSzRed |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:31 | GBp | 227 | 751.80 | XLON | xeaAcVSzReZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:13 | GBp | 186 | 752.00 | XLON | xeaAcVSzRz6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 217 | 752.40 | XLON | xeaAcVSzR$K |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 445 | 752.40 | XLON | xeaAcVSzR$M |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 445 | 752.40 | XLON | xeaAcVSzR$O |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 176 | 752.20 | XLON | xeaAcVSzR$V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 374 | 752.20 | XLON | xeaAcVSzR@X |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 240 | 752.00 | XLON | xeaAcVSzR$5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 1,998 | 752.40 | XLON | xeaAcVSzR$6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 379 | 752.40 | XLON | xeaAcVSzR$8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:23:09 | GBp | 3 | 752.40 | XLON | xeaAcVSzR$I |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:22:01 | GBp | 143 | 751.80 | XLON | xeaAcVSzOe8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 52 | 752.20 | XLON | xeaAcVSzOqa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 400 | 752.20 | XLON | xeaAcVSzOqc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 367 | 752.20 | XLON | xeaAcVSzOqF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 445 | 752.20 | XLON | xeaAcVSzOqH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 391 | 752.20 | XLON | xeaAcVSzOqJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 54 | 752.20 | XLON | xeaAcVSzOqP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 284 | 752.20 | XLON | xeaAcVSzOqR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 240 | 752.00 | XLON | xeaAcVSzOsj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 375 | 752.20 | XLON | xeaAcVSzOsk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 175 | 752.20 | XLON | xeaAcVSzOsm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 550 | 752.20 | XLON | xeaAcVSzOsZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 445 | 752.20 | XLON | xeaAcVSzOt$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 445 | 752.20 | XLON | xeaAcVSzOt1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 724 | 752.20 | XLON | xeaAcVSzOtF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 622 | 752.20 | XLON | xeaAcVSzOtf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 217 | 752.20 | XLON | xeaAcVSzOtH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 800 | 752.20 | XLON | xeaAcVSzOth |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 361 | 752.20 | XLON | xeaAcVSzOtJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 445 | 752.20 | XLON | xeaAcVSzOtj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 650 | 752.20 | XLON | xeaAcVSzOtL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 445 | 752.20 | XLON | xeaAcVSzOtl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 571 | 752.20 | XLON | xeaAcVSzOtN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 440 | 752.00 | XLON | xeaAcVSzOtP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 656 | 752.20 | XLON | xeaAcVSzOtr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 240 | 752.00 | XLON | xeaAcVSzOtS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 3,000 | 752.20 | XLON | xeaAcVSzOtt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 1,061 | 752.20 | XLON | xeaAcVSzOtX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 445 | 752.20 | XLON | xeaAcVSzOtZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:59 | GBp | 200 | 752.20 | XLON | xeaAcVSzOtz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:30 | GBp | 53 | 752.40 | XLON | xeaAcVSzO1f |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:30 | GBp | 800 | 752.40 | XLON | xeaAcVSzO1h |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:30 | GBp | 3,590 | 752.40 | XLON | xeaAcVSzO1j |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:30 | GBp | 217 | 752.40 | XLON | xeaAcVSzO1l |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:21:30 | GBp | 2,087 | 752.40 | XLON | xeaAcVSzO1n |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:18:49 | GBp | 6 | 751.40 | XLON | xeaAcVSz68t |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:18:49 | GBp | 544 | 751.40 | XLON | xeaAcVSz68v |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:58 | GBp | 444 | 751.60 | XLON | xeaAcVSz7sX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:58 | GBp | 266 | 751.60 | XLON | xeaAcVSz7t$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:58 | GBp | 230 | 751.60 | XLON | xeaAcVSz7tf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:58 | GBp | 12 | 751.60 | XLON | xeaAcVSz7th |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:58 | GBp | 809 | 751.60 | XLON | xeaAcVSz7tt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:58 | GBp | 17 | 751.60 | XLON | xeaAcVSz7tV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:58 | GBp | 544 | 751.60 | XLON | xeaAcVSz7tv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:55 | GBp | 22 | 751.60 | XLON | xeaAcVSz7za |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:55 | GBp | 457 | 751.60 | XLON | xeaAcVSz7zc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 11 | 751.60 | XLON | xeaAcVSz7$b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 450 | 751.60 | XLON | xeaAcVSz7$d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 49 | 751.60 | XLON | xeaAcVSz7$j |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 406 | 751.60 | XLON | xeaAcVSz7$l |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 465 | 751.60 | XLON | xeaAcVSz7$r |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 416 | 751.60 | XLON | xeaAcVSz7yN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 10 | 751.60 | XLON | xeaAcVSz7yT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:53 | GBp | 360 | 751.60 | XLON | xeaAcVSz7yV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:52 | GBp | 324 | 751.60 | XLON | xeaAcVSz7$1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:52 | GBp | 397 | 751.60 | XLON | xeaAcVSz7$2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:52 | GBp | 550 | 751.60 | XLON | xeaAcVSz7$8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:17:37 | GBp | 438 | 751.60 | XLON | xeaAcVSz73C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:59 | GBp | 231 | 750.20 | XLON | xeaAcVSz5V7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:59 | GBp | 319 | 750.20 | XLON | xeaAcVSz5V9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:59 | GBp | 305 | 750.20 | XLON | xeaAcVSz5Vm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:00 | GBp | 248 | 750.20 | XLON | xeaAcVSz22F |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:00 | GBp | 110 | 750.20 | XLON | xeaAcVSz22H |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:00 | GBp | 336 | 750.20 | XLON | xeaAcVSz22R |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:00 | GBp | 590 | 750.20 | XLON | xeaAcVSz22T |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:00 | GBp | 445 | 750.20 | XLON | xeaAcVSz22V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:14:00 | GBp | 273 | 750.20 | XLON | xeaAcVSz2Dd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:13:57 | GBp | 181 | 750.20 | XLON | xeaAcVSz2F4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:13:57 | GBp | 103 | 750.20 | XLON | xeaAcVSz2F6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:13:57 | GBp | 171 | 750.20 | XLON | xeaAcVSz2FC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:13:56 | GBp | 315 | 750.20 | XLON | xeaAcVSz2Ea |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:13:56 | GBp | 28 | 750.20 | XLON | xeaAcVSz2EY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:13:55 | GBp | 492 | 750.20 | XLON | xeaAcVSz2EQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:13:55 | GBp | 283 | 750.20 | XLON | xeaAcVSz29k |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:11:48 | GBp | 143 | 749.60 | XLON | xeaAcVSz3VX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:11:48 | GBp | 649 | 749.60 | XLON | xeaAcVSz3VZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:11:18 | GBp | 247 | 750.00 | XLON | xeaAcVSz0gW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:11:06 | GBp | 952 | 750.00 | XLON | xeaAcVSz0nC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:11:06 | GBp | 409 | 750.00 | XLON | xeaAcVSz0nE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:11:06 | GBp | 36 | 750.00 | XLON | xeaAcVSz0nK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:11:06 | GBp | 445 | 750.00 | XLON | xeaAcVSz0nM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:10:36 | GBp | 1,021 | 749.80 | XLON | xeaAcVSz0Ka |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:10:36 | GBp | 800 | 749.80 | XLON | xeaAcVSz0LQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:10:36 | GBp | 239 | 749.80 | XLON | xeaAcVSz0LS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:10:12 | GBp | 55 | 749.60 | XLON | xeaAcVSz1Xd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:42 | GBp | 489 | 749.60 | XLON | xeaAcVSz1oM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:33 | GBp | 589 | 749.60 | XLON | xeaAcVSz15G |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 252 | 750.00 | XLON | xeaAcVSz185 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 445 | 750.00 | XLON | xeaAcVSz187 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 550 | 749.80 | XLON | xeaAcVSz18A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 636 | 750.00 | XLON | xeaAcVSz18m |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 110 | 750.00 | XLON | xeaAcVSz18o |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 445 | 750.00 | XLON | xeaAcVSz18q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 400 | 750.00 | XLON | xeaAcVSz18s |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:09:17 | GBp | 193 | 750.00 | XLON | xeaAcVSz18u |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:08:00 | GBp | 123 | 749.40 | XLON | xeaAcVSzE1k |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:08:00 | GBp | 445 | 749.40 | XLON | xeaAcVSzE1m |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:08:00 | GBp | 104 | 749.40 | XLON | xeaAcVSzE1o |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 240 | 749.20 | XLON | xeaAcVSzEMW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 550 | 749.40 | XLON | xeaAcVSzEMY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 35 | 749.40 | XLON | xeaAcVSzEN$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 445 | 749.40 | XLON | xeaAcVSzEN1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 445 | 749.40 | XLON | xeaAcVSzEN3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 1,335 | 749.40 | XLON | xeaAcVSzENB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 39 | 749.40 | XLON | xeaAcVSzENH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 166 | 749.40 | XLON | xeaAcVSzENJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 375 | 749.40 | XLON | xeaAcVSzENL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 217 | 749.40 | XLON | xeaAcVSzENN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 445 | 749.40 | XLON | xeaAcVSzENP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 445 | 749.40 | XLON | xeaAcVSzENR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 550 | 749.40 | XLON | xeaAcVSzENT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 70 | 749.40 | XLON | xeaAcVSzENx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:07:37 | GBp | 440 | 749.40 | XLON | xeaAcVSzENz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:06:06 | GBp | 231 | 749.00 | XLON | xeaAcVSzFN@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:06:06 | GBp | 975 | 749.00 | XLON | xeaAcVSzFN4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:06:06 | GBp | 445 | 749.00 | XLON | xeaAcVSzFN6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:06:06 | GBp | 445 | 749.00 | XLON | xeaAcVSzFN8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:06:06 | GBp | 377 | 749.00 | XLON | xeaAcVSzFNG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:04:19 | GBp | 114 | 748.00 | XLON | xeaAcVSzDYe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:04:19 | GBp | 50 | 748.00 | XLON | xeaAcVSzDYi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:04:09 | GBp | 127 | 748.00 | XLON | xeaAcVSzDf$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:04:09 | GBp | 486 | 748.00 | XLON | xeaAcVSzDf1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:04:09 | GBp | 109 | 748.00 | XLON | xeaAcVSzDf3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:03:36 | GBp | 179 | 748.00 | XLON | xeaAcVSzDwM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:03:36 | GBp | 445 | 748.00 | XLON | xeaAcVSzDwO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:03:36 | GBp | 445 | 748.00 | XLON | xeaAcVSzDwQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:03:36 | GBp | 126 | 748.00 | XLON | xeaAcVSzDwS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:03:05 | GBp | 428 | 747.60 | XLON | xeaAcVSzDJt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:02:46 | GBp | 273 | 747.60 | XLON | xeaAcVSzAYt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:02:46 | GBp | 625 | 747.80 | XLON | xeaAcVSzAYv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:02:41 | GBp | 142 | 748.00 | XLON | xeaAcVSzAl0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:02:41 | GBp | 862 | 748.00 | XLON | xeaAcVSzAlC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:02:41 | GBp | 804 | 748.00 | XLON | xeaAcVSzAlE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:02:41 | GBp | 898 | 748.00 | XLON | xeaAcVSzAlG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:31 | GBp | 253 | 747.80 | XLON | xeaAcVSzBbI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:31 | GBp | 550 | 747.80 | XLON | xeaAcVSzBbP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:14 | GBp | 600 | 747.80 | XLON | xeaAcVSzBiV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:14 | GBp | 220 | 747.80 | XLON | xeaAcVSzBlb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:14 | GBp | 231 | 747.80 | XLON | xeaAcVSzBld |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:14 | GBp | 445 | 747.80 | XLON | xeaAcVSzBlf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:13 | GBp | 105 | 747.80 | XLON | xeaAcVSzBlm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:13 | GBp | 445 | 747.80 | XLON | xeaAcVSzBlo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 16:01:13 | GBp | 550 | 747.80 | XLON | xeaAcVSzBlx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:59:56 | GBp | 600 | 748.00 | XLON | xeaAcVSz8Yf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:59:30 | GBp | 464 | 748.00 | XLON | xeaAcVSz86c |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:59:12 | GBp | 176 | 748.00 | XLON | xeaAcVSz8HX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:59:12 | GBp | 60 | 748.00 | XLON | xeaAcVSz8HZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:59:12 | GBp | 600 | 748.00 | XLON | xeaAcVSz8M1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:58:55 | GBp | 524 | 748.00 | XLON | xeaAcVSz9cK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:58:55 | GBp | 177 | 748.00 | XLON | xeaAcVSz9cM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:58:02 | GBp | 320 | 748.20 | XLON | xeaAcVSz9Gb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:58:02 | GBp | 191 | 748.00 | XLON | xeaAcVSz9He |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:58:02 | GBp | 364 | 748.20 | XLON | xeaAcVSz9M6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:58:02 | GBp | 305 | 748.40 | XLON | xeaAcVSz9MD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:58:02 | GBp | 217 | 748.20 | XLON | xeaAcVSz9MF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:57:34 | GBp | 652 | 748.00 | XLON | xeaAcVS@srn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:57:33 | GBp | 136 | 748.00 | XLON | xeaAcVS@sq8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:57:33 | GBp | 1,041 | 748.00 | XLON | xeaAcVS@sqE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:57:00 | GBp | 528 | 748.00 | XLON | xeaAcVS@s2B |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:56:18 | GBp | 113 | 747.80 | XLON | xeaAcVS@tdk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:56:18 | GBp | 445 | 747.80 | XLON | xeaAcVS@tdm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:56:18 | GBp | 236 | 747.80 | XLON | xeaAcVS@tdu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:56:18 | GBp | 16 | 747.80 | XLON | xeaAcVS@tdw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:55:54 | GBp | 1,035 | 748.00 | XLON | xeaAcVS@tu0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:55:54 | GBp | 577 | 748.00 | XLON | xeaAcVS@t@C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:55:21 | GBp | 1,034 | 748.00 | XLON | xeaAcVS@tAK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:54:48 | GBp | 38 | 748.00 | XLON | xeaAcVS@qh2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:54:48 | GBp | 911 | 748.00 | XLON | xeaAcVS@qhy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:54:15 | GBp | 325 | 748.00 | XLON | xeaAcVS@q6O |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:54:15 | GBp | 22 | 748.00 | XLON | xeaAcVS@q6Q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:54:15 | GBp | 639 | 748.00 | XLON | xeaAcVS@q6S |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:53:42 | GBp | 968 | 748.00 | XLON | xeaAcVS@rcC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:53:09 | GBp | 245 | 748.00 | XLON | xeaAcVS@r4i |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:53:09 | GBp | 1,200 | 748.00 | XLON | xeaAcVS@r4k |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:52:24 | GBp | 683 | 748.00 | XLON | xeaAcVS@rQT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:52:24 | GBp | 167 | 748.00 | XLON | xeaAcVS@obl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:52:08 | GBp | 564 | 747.20 | XLON | xeaAcVS@okw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:51:01 | GBp | 148 | 747.40 | XLON | xeaAcVS@oR1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:51:01 | GBp | 246 | 747.60 | XLON | xeaAcVS@oR7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:51:01 | GBp | 561 | 747.80 | XLON | xeaAcVS@oRD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:50:57 | GBp | 838 | 748.00 | XLON | xeaAcVS@pWn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:50:57 | GBp | 298 | 748.00 | XLON | xeaAcVS@pWp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:50:24 | GBp | 108 | 748.00 | XLON | xeaAcVS@p@7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:50:24 | GBp | 1,200 | 748.00 | XLON | xeaAcVS@p@9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 970 | 748.00 | XLON | xeaAcVS@pH2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 195 | 748.00 | XLON | xeaAcVS@pHf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 958 | 748.00 | XLON | xeaAcVS@pHm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 1,073 | 748.00 | XLON | xeaAcVS@pM3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 1,080 | 748.00 | XLON | xeaAcVS@pMB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 241 | 748.00 | XLON | xeaAcVS@pMk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 205 | 748.00 | XLON | xeaAcVS@pMt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:49:50 | GBp | 826 | 748.00 | XLON | xeaAcVS@pMV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:47:20 | GBp | 186 | 747.40 | XLON | xeaAcVS@n6g |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:49 | GBp | 191 | 746.80 | XLON | xeaAcVS@nTU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:48 | GBp | 274 | 747.20 | XLON | xeaAcVS@nSD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:48 | GBp | 249 | 747.00 | XLON | xeaAcVS@nSN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:48 | GBp | 570 | 747.20 | XLON | xeaAcVS@nSO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 445 | 747.60 | XLON | xeaAcVS@@b$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 445 | 747.60 | XLON | xeaAcVS@@b1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 550 | 747.40 | XLON | xeaAcVS@@b8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 60 | 747.60 | XLON | xeaAcVS@@br |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 217 | 747.60 | XLON | xeaAcVS@@bt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 109 | 747.60 | XLON | xeaAcVS@@bv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 430 | 747.60 | XLON | xeaAcVS@@bx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:46:40 | GBp | 600 | 747.60 | XLON | xeaAcVS@@bz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:45:56 | GBp | 732 | 747.60 | XLON | xeaAcVS@@78 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:45:16 | GBp | 815 | 747.60 | XLON | xeaAcVS@@Qd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:54 | GBp | 139 | 747.80 | XLON | xeaAcVS@$gq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:49 | ��GBp | 135 | 747.80 | XLON | xeaAcVS@$sk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:49 | GBp | 143 | 747.80 | XLON | xeaAcVS@$sm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:48 | GBp | 347 | 747.80 | XLON | xeaAcVS@$nW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:48 | GBp | 79 | 747.80 | XLON | xeaAcVS@$nY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:46 | GBp | 235 | 747.80 | XLON | xeaAcVS@$p@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:46 | GBp | 40 | 747.80 | XLON | xeaAcVS@$p9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:46 | GBp | 445 | 747.80 | XLON | xeaAcVS@$pB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:46 | GBp | 445 | 747.80 | XLON | xeaAcVS@$pD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:46 | GBp | 292 | 747.60 | XLON | xeaAcVS@$pF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:44:46 | GBp | 550 | 747.60 | XLON | xeaAcVS@$pI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:42:48 | GBp | 186 | 746.60 | XLON | xeaAcVS@yTX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:42:43 | GBp | 143 | 746.80 | XLON | xeaAcVS@yUV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:42:41 | GBp | 958 | 747.00 | XLON | xeaAcVS@yOR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:42:41 | GBp | 233 | 747.00 | XLON | xeaAcVS@yRg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:42:41 | GBp | 317 | 747.00 | XLON | xeaAcVS@yRi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:42:41 | GBp | 240 | 747.00 | XLON | xeaAcVS@yRt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:42:41 | GBp | 550 | 747.20 | XLON | xeaAcVS@yRv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:41:56 | GBp | 305 | 746.00 | XLON | xeaAcVS@z4X |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:41:04 | GBp | 271 | 746.20 | XLON | xeaAcVS@wbQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:41:04 | GBp | 101 | 746.20 | XLON | xeaAcVS@wbS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:40:22 | GBp | 608 | 745.80 | XLON | xeaAcVS@wum |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:40:22 | GBp | 493 | 745.80 | XLON | xeaAcVS@wut |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:56 | GBp | 240 | 745.80 | XLON | xeaAcVS@wNI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:55 | GBp | 317 | 746.20 | XLON | xeaAcVS@wHX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:55 | GBp | 168 | 746.20 | XLON | xeaAcVS@wMC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:55 | GBp | 445 | 746.20 | XLON | xeaAcVS@wME |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:55 | GBp | 221 | 746.20 | XLON | xeaAcVS@wMG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:55 | GBp | 169 | 746.20 | XLON | xeaAcVS@wMV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:55 | GBp | 550 | 746.00 | XLON | xeaAcVS@wH$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:54 | GBp | 3 | 746.00 | XLON | xeaAcVS@wHI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:39:54 | GBp | 547 | 746.00 | XLON | xeaAcVS@wHK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:55 | GBp | 550 | 746.20 | XLON | xeaAcVS@x78 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 838 | 746.40 | XLON | xeaAcVS@x02 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 445 | 746.40 | XLON | xeaAcVS@x04 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 445 | 746.40 | XLON | xeaAcVS@x06 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 54 | 746.40 | XLON | xeaAcVS@x0A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 278 | 746.40 | XLON | xeaAcVS@x0V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 105 | 746.40 | XLON | xeaAcVS@x3b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 241 | 746.40 | XLON | xeaAcVS@x3d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 746 | 746.40 | XLON | xeaAcVS@x3X |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:38:52 | GBp | 445 | 746.40 | XLON | xeaAcVS@x3Z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 550 | 745.40 | XLON | xeaAcVS@vWh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 400 | 745.40 | XLON | xeaAcVS@vWW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 162 | 745.60 | XLON | xeaAcVS@vXI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 217 | 745.60 | XLON | xeaAcVS@vXK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 16 | 745.60 | XLON | xeaAcVS@vXM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 600 | 745.60 | XLON | xeaAcVS@vXO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 445 | 745.60 | XLON | xeaAcVS@vXQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 445 | 745.40 | XLON | xeaAcVS@vXS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 445 | 745.40 | XLON | xeaAcVS@vXU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:36:28 | GBp | 203 | 745.40 | XLON | xeaAcVS@vXx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:28 | GBp | 263 | 745.60 | XLON | xeaAcVS@vJ5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:28 | GBp | 287 | 745.60 | XLON | xeaAcVS@vJ7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:28 | GBp | 550 | 745.60 | XLON | xeaAcVS@vJD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:02 | GBp | 275 | 745.80 | XLON | xeaAcVS@cqp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:02 | GBp | 551 | 745.80 | XLON | xeaAcVS@cqr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:00 | GBp | 44 | 745.80 | XLON | xeaAcVS@ct5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:00 | GBp | 22 | 745.80 | XLON | xeaAcVS@ctB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:00 | GBp | 321 | 745.80 | XLON | xeaAcVS@ctD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:00 | GBp | 192 | 745.80 | XLON | xeaAcVS@ctJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:35:00 | GBp | 499 | 745.80 | XLON | xeaAcVS@ctL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:34:59 | GBp | 393 | 745.80 | XLON | xeaAcVS@cns |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:34:59 | GBp | 390 | 745.80 | XLON | xeaAcVS@cny |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:32:48 | GBp | 217 | 744.00 | XLON | xeaAcVS@aW@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:32:48 | GBp | 425 | 744.00 | XLON | xeaAcVS@aWw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:32:48 | GBp | 445 | 744.00 | XLON | xeaAcVS@aWy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:32:27 | GBp | 400 | 744.00 | XLON | xeaAcVS@ana |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:32:27 | GBp | 445 | 744.00 | XLON | xeaAcVS@anc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:32:27 | GBp | 427 | 743.80 | XLON | xeaAcVS@anv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:32:27 | GBp | 292 | 744.00 | XLON | xeaAcVS@anY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:31:50 | GBp | 473 | 743.00 | XLON | xeaAcVS@aUC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:31:12 | GBp | 217 | 742.40 | XLON | xeaAcVS@bma |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:31:12 | GBp | 445 | 742.40 | XLON | xeaAcVS@bmc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:31:12 | GBp | 240 | 742.20 | XLON | xeaAcVS@bml |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:31:12 | GBp | 151 | 742.40 | XLON | xeaAcVS@bmW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:31:12 | GBp | 445 | 742.40 | XLON | xeaAcVS@bmY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:31:12 | GBp | 570 | 742.40 | XLON | xeaAcVS@bnU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:30:11 | GBp | 1,133 | 741.80 | XLON | xeaAcVS@YZ4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:30:11 | GBp | 22 | 741.80 | XLON | xeaAcVS@YZ6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:30:03 | GBp | 550 | 741.60 | XLON | xeaAcVS@Ykw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:29:01 | GBp | 126 | 741.60 | XLON | xeaAcVS@YJ2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:29:01 | GBp | 209 | 741.60 | XLON | xeaAcVS@YJ4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:29:01 | GBp | 400 | 741.60 | XLON | xeaAcVS@YJ6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:29:01 | GBp | 254 | 741.60 | XLON | xeaAcVS@YJC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:29:01 | GBp | 239 | 741.60 | XLON | xeaAcVS@YJE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:29:01 | GBp | 57 | 741.60 | XLON | xeaAcVS@YJO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:28:36 | GBp | 186 | 741.60 | XLON | xeaAcVS@Zj@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:28:28 | GBp | 124 | 741.60 | XLON | xeaAcVS@Zf3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:28:28 | GBp | 426 | 741.60 | XLON | xeaAcVS@Zf5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:28:03 | GBp | 462 | 741.60 | XLON | xeaAcVS@Zuu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:28:03 | GBp | 88 | 741.60 | XLON | xeaAcVS@Zuw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:27:09 | GBp | 838 | 741.40 | XLON | xeaAcVS@ZOB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:27:00 | GBp | 708 | 741.60 | XLON | xeaAcVS@WWb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:27:00 | GBp | 477 | 741.60 | XLON | xeaAcVS@WXB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:27:00 | GBp | 90 | 741.60 | XLON | xeaAcVS@WXL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:27:00 | GBp | 307 | 741.60 | XLON | xeaAcVS@WXN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:27:00 | GBp | 704 | 741.60 | XLON | xeaAcVS@WXT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:27:00 | GBp | 735 | 741.60 | XLON | xeaAcVS@WXV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:26:55 | GBp | 229 | 741.60 | XLON | xeaAcVS@WYp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:26:55 | GBp | 263 | 741.60 | XLON | xeaAcVS@WYr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:26:51 | GBp | 445 | 741.60 | XLON | xeaAcVS@Wjq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:24:33 | GBp | 550 | 740.20 | XLON | xeaAcVS@XK9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:24:31 | GBp | 258 | 740.40 | XLON | xeaAcVS@XHS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:24:31 | GBp | 445 | 740.40 | XLON | xeaAcVS@XHU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:58 | GBp | 186 | 740.00 | BATE | xeaAcVS@kP@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:58 | GBp | 399 | 740.00 | BATE | xeaAcVS@kP4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:58 | GBp | 297 | 740.00 | XLON | xeaAcVS@kP6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:58 | GBp | 308 | 740.20 | XLON | xeaAcVS@kP8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:58 | GBp | 310 | 740.20 | XLON | xeaAcVS@kPA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:58 | GBp | 60 | 740.20 | XLON | xeaAcVS@kPC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:54 | GBp | 86 | 740.60 | XLON | xeaAcVS@laO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:54 | GBp | 445 | 740.60 | XLON | xeaAcVS@laQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:22:54 | GBp | 100 | 740.60 | XLON | xeaAcVS@laS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:48 | GBp | 773 | 739.80 | BATE | xeaAcVS@lDj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:48 | GBp | 79 | 739.80 | XLON | xeaAcVS@lDl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:48 | GBp | 243 | 739.80 | XLON | xeaAcVS@lDn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:45 | GBp | 550 | 740.00 | BATE | xeaAcVS@lCS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:40 | GBp | 301 | 740.40 | XLON | xeaAcVS@l8X |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:40 | GBp | 208 | 740.20 | XLON | xeaAcVS@l9V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:33 | GBp | 188 | 740.40 | XLON | xeaAcVS@lLS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:30 | GBp | 553 | 740.60 | XLON | xeaAcVS@lMo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:24 | GBp | 504 | 740.80 | XLON | xeaAcVS@lSX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:21 | GBp | 227 | 741.20 | XLON | xeaAcVS@lUB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:21 | GBp | 18 | 741.00 | XLON | xeaAcVS@lUE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:21:21 | GBp | 696 | 741.00 | XLON | xeaAcVS@lUG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:20:09 | GBp | 186 | 741.00 | XLON | xeaAcVS@iKk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:20:09 | GBp | 754 | 740.80 | XLON | xeaAcVS@iKt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:20:09 | GBp | 112 | 741.00 | XLON | xeaAcVS@iKx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:20:09 | GBp | 818 | 741.00 | XLON | xeaAcVS@iKy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:19:41 | GBp | 648 | 741.00 | XLON | xeaAcVS@jfc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:19:28 | GBp | 17 | 741.00 | XLON | xeaAcVS@jy1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:19:28 | GBp | 242 | 741.00 | XLON | xeaAcVS@jy3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:19:28 | GBp | 186 | 741.00 | XLON | xeaAcVS@jy5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:18:52 | GBp | 650 | 741.00 | XLON | xeaAcVS@jGS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:18:27 | GBp | 107 | 741.00 | XLON | xeaAcVS@gZt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:18:27 | GBp | 78 | 741.00 | XLON | xeaAcVS@gZv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:18:27 | GBp | 40 | 741.00 | XLON | xeaAcVS@gZx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:50 | GBp | 198 | 741.00 | XLON | xeaAcVS@gwB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:50 | GBp | 24 | 741.00 | XLON | xeaAcVS@gwD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:44 | GBp | 207 | 741.20 | XLON | xeaAcVS@g02 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:44 | GBp | 58 | 741.20 | XLON | xeaAcVS@g04 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:42 | GBp | 217 | 741.20 | XLON | xeaAcVS@g2a |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:42 | GBp | 71 | 741.20 | XLON | xeaAcVS@g2Y |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:35 | GBp | 289 | 741.40 | XLON | xeaAcVS@g90 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:21 | GBp | 354 | 741.40 | XLON | xeaAcVS@gIS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:15 | GBp | 120 | 741.60 | XLON | xeaAcVS@gOD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:15 | GBp | 324 | 741.60 | XLON | xeaAcVS@gOF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:04 | GBp | 38 | 741.60 | XLON | xeaAcVS@hcL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:17:04 | GBp | 392 | 741.60 | XLON | xeaAcVS@hcN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:27 | GBp | 413 | 740.00 | BATE | xeaAcVS@h5r |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:27 | GBp | 72 | 740.00 | BATE | xeaAcVS@h5t |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:27 | GBp | 31 | 740.00 | BATE | xeaAcVS@h5w |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:27 | GBp | 329 | 740.00 | XLON | xeaAcVS@h5y |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:24 | GBp | 181 | 740.00 | BATE | xeaAcVS@h44 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:24 | GBp | 193 | 740.00 | BATE | xeaAcVS@h46 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:24 | GBp | 241 | 740.00 | XLON | xeaAcVS@h48 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:24 | GBp | 145 | 740.00 | BATE | xeaAcVS@h4C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:21 | GBp | 82 | 740.20 | XLON | xeaAcVS@h3N |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:21 | GBp | 445 | 740.20 | XLON | xeaAcVS@h3P |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:21 | GBp | 27 | 740.20 | XLON | xeaAcVS@h3R |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:18 | GBp | 158 | 740.60 | XLON | xeaAcVS@hD9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:18 | GBp | 445 | 740.60 | XLON | xeaAcVS@hDB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:18 | GBp | 445 | 740.60 | XLON | xeaAcVS@hDD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:16:18 | GBp | 550 | 740.40 | XLON | xeaAcVS@hDG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:15:02 | GBp | 204 | 740.20 | XLON | xeaAcVS@evK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:15:01 | GBp | 204 | 740.40 | XLON | xeaAcVS@ewg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:51 | GBp | 346 | 741.00 | XLON | xeaAcVS@e3b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:51 | GBp | 497 | 741.20 | XLON | xeaAcVS@e3d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:43 | GBp | 165 | 741.20 | XLON | xeaAcVS@eBs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:42 | GBp | 165 | 741.40 | XLON | xeaAcVS@eAb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:42 | GBp | 353 | 741.40 | XLON | xeaAcVS@eAd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:42 | GBp | 768 | 741.40 | XLON | xeaAcVS@eAi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:42 | GBp | 497 | 741.40 | XLON | xeaAcVS@eAZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:03 | GBp | 392 | 741.20 | XLON | xeaAcVS@fl$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:03 | GBp | 500 | 741.00 | XLON | xeaAcVS@fl7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:14:03 | GBp | 198 | 741.00 | XLON | xeaAcVS@fl9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:13:15 | GBp | 167 | 740.40 | XLON | xeaAcVS@fvc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:13:15 | GBp | 41 | 740.40 | XLON | xeaAcVS@fve |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:13:15 | GBp | 348 | 740.40 | XLON | xeaAcVS@fvg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:13:13 | GBp | 261 | 740.80 | XLON | xeaAcVS@fvL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:13:13 | GBp | 445 | 740.80 | XLON | xeaAcVS@fvN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:13:13 | GBp | 400 | 740.80 | XLON | xeaAcVS@fvP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:13:13 | GBp | 550 | 740.60 | XLON | xeaAcVS@fvS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:47 | GBp | 532 | 740.80 | XLON | xeaAcVS@f1N |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:47 | GBp | 255 | 740.80 | XLON | xeaAcVS@f1P |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 67 | 741.20 | XLON | xeaAcVS@f9h |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 445 | 741.20 | XLON | xeaAcVS@f9j |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 445 | 741.20 | XLON | xeaAcVS@f9l |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 272 | 741.20 | XLON | xeaAcVS@fE5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 23 | 741.20 | XLON | xeaAcVS@fEL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 1,158 | 741.20 | XLON | xeaAcVS@fEN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 109 | 741.20 | XLON | xeaAcVS@fEP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 445 | 741.20 | XLON | xeaAcVS@fER |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:12:18 | GBp | 445 | 741.20 | XLON | xeaAcVS@fET |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:11:33 | GBp | 251 | 740.40 | XLON | xeaAcVS@Mew |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:11:31 | GBp | 194 | 740.40 | XLON | xeaAcVS@Mg8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:11:31 | GBp | 389 | 740.40 | XLON | xeaAcVS@MgA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:11:03 | GBp | 550 | 740.60 | XLON | xeaAcVS@M13 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:10:40 | GBp | 424 | 740.80 | XLON | xeaAcVS@MPd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:10:40 | GBp | 159 | 740.80 | XLON | xeaAcVS@MPf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:10:10 | GBp | 295 | 741.00 | XLON | xeaAcVS@Nn5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:10:10 | GBp | 493 | 741.00 | XLON | xeaAcVS@Nn7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:09:20 | GBp | 550 | 740.00 | BATE | xeaAcVS@NNJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:09:20 | GBp | 216 | 740.00 | XLON | xeaAcVS@NNL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:09:06 | GBp | 186 | 740.20 | XLON | xeaAcVS@NUO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:09:00 | GBp | 147 | 740.40 | XLON | xeaAcVS@NQ3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:09:00 | GBp | 245 | 740.60 | XLON | xeaAcVS@NQN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:09:00 | GBp | 561 | 740.80 | XLON | xeaAcVS@NQP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:09:00 | GBp | 186 | 740.40 | XLON | xeaAcVS@NQv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:48 | GBp | 33 | 741.00 | XLON | xeaAcVS@KY@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:48 | GBp | 445 | 741.00 | XLON | xeaAcVS@KY0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:48 | GBp | 445 | 741.00 | XLON | xeaAcVS@KY2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:06 | GBp | 116 | 740.60 | XLON | xeaAcVS@K5W |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:05 | GBp | 46 | 740.80 | XLON | xeaAcVS@K4h |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:05 | GBp | 187 | 740.80 | XLON | xeaAcVS@K4j |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:04 | GBp | 11 | 741.00 | XLON | xeaAcVS@K4S |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:08:04 | GBp | 435 | 741.00 | XLON | xeaAcVS@K4U |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:07:58 | GBp | 762 | 741.20 | XLON | xeaAcVS@KC8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:07:58 | GBp | 165 | 741.20 | XLON | xeaAcVS@KCA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:07:58 | GBp | 206 | 741.00 | XLON | xeaAcVS@KCH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:07:58 | GBp | 788 | 741.20 | XLON | xeaAcVS@KCJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:07:03 | GBp | 37 | 740.40 | XLON | xeaAcVS@Lnl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:07:03 | GBp | 403 | 740.40 | XLON | xeaAcVS@Lnq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:06:43 | GBp | 290 | 740.60 | XLON | xeaAcVS@LuP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:06:43 | GBp | 250 | 740.40 | XLON | xeaAcVS@Lxa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:06:43 | GBp | 16 | 740.40 | XLON | xeaAcVS@Lxc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:06:43 | GBp | 467 | 740.60 | XLON | xeaAcVS@Lxe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:06:31 | GBp | 712 | 740.80 | XLON | xeaAcVS@L6d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:53 | GBp | 181 | 741.40 | XLON | xeaAcVS@IaF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:53 | GBp | 301 | 741.60 | XLON | xeaAcVS@IaH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:53 | GBp | 92 | 741.80 | XLON | xeaAcVS@IaJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:53 | GBp | 598 | 741.80 | XLON | xeaAcVS@IaL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:52 | GBp | 206 | 742.20 | XLON | xeaAcVS@Ics |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:52 | GBp | 194 | 742.20 | XLON | xeaAcVS@IdG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:52 | GBp | 400 | 742.20 | XLON | xeaAcVS@IdI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:52 | GBp | 143 | 742.00 | XLON | xeaAcVS@IdP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:52 | GBp | 34 | 742.20 | XLON | xeaAcVS@IdR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:51 | GBp | 88 | 742.40 | XLON | xeaAcVS@IcV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:51 | GBp | 462 | 742.40 | XLON | xeaAcVS@IcT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:51 | GBp | 550 | 742.40 | XLON | xeaAcVS@IcA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:06 | GBp | 129 | 742.60 | XLON | xeaAcVS@I0E |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:06 | GBp | 400 | 742.60 | XLON | xeaAcVS@I0G |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:04 | GBp | 137 | 742.60 | XLON | xeaAcVS@I2d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:04 | GBp | 413 | 742.60 | XLON | xeaAcVS@I2f |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:01 | GBp | 933 | 742.60 | XLON | xeaAcVS@ICb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:01 | GBp | 217 | 742.60 | XLON | xeaAcVS@ICv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:05:01 | GBp | 3,501 | 742.60 | XLON | xeaAcVS@IC3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:04:38 | GBp | 82 | 742.80 | XLON | xeaAcVS@IRr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:03:59 | GBp | 186 | 742.60 | XLON | xeaAcVS@J9h |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:03:09 | GBp | 550 | 742.60 | XLON | xeaAcVS@G3M |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:03:09 | GBp | 271 | 742.60 | XLON | xeaAcVS@G3n |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:03:03 | GBp | 254 | 742.60 | XLON | xeaAcVS@GN@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:16 | GBp | 478 | 742.60 | XLON | xeaAcVS@HyC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:02 | GBp | 143 | 742.80 | XLON | xeaAcVS@H95 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:01 | GBp | 240 | 743.00 | XLON | xeaAcVS@H8m |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 50 | 743.40 | XLON | xeaAcVS@H8T |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 217 | 743.40 | XLON | xeaAcVS@H8V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 445 | 743.40 | XLON | xeaAcVS@HBb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 550 | 743.20 | XLON | xeaAcVS@HBj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 240 | 743.00 | XLON | xeaAcVS@HBm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 550 | 743.20 | XLON | xeaAcVS@HBo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 600 | 743.40 | XLON | xeaAcVS@HBX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 445 | 743.40 | XLON | xeaAcVS@HBZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 392 | 743.40 | XLON | xeaAcVS@H8H |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 445 | 743.40 | XLON | xeaAcVS@H8J |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:02:00 | GBp | 217 | 743.40 | XLON | xeaAcVS@H8L |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:01:11 | GBp | 309 | 743.40 | XLON | xeaAcVS@U74 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:01:11 | GBp | 289 | 743.40 | XLON | xeaAcVS@U76 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:00:12 | GBp | 1,422 | 743.60 | XLON | xeaAcVS@V7A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:00:11 | GBp | 131 | 743.60 | XLON | xeaAcVS@V6h |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:00:11 | GBp | 445 | 743.60 | XLON | xeaAcVS@V6j |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:00:11 | GBp | 445 | 743.60 | XLON | xeaAcVS@V6l |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 15:00:11 | GBp | 400 | 743.60 | XLON | xeaAcVS@V6n |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:59:28 | GBp | 694 | 742.80 | XLON | xeaAcVS@SiT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:56 | GBp | 255 | 743.80 | XLON | xeaAcVS@S6w |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:55 | GBp | 38 | 744.00 | XLON | xeaAcVS@S6P |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:54 | GBp | 200 | 744.00 | XLON | xeaAcVS@S1p |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:53 | GBp | 268 | 744.20 | XLON | xeaAcVS@S0t |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:52 | GBp | 143 | 744.60 | XLON | xeaAcVS@S0V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:52 | GBp | 131 | 744.80 | XLON | xeaAcVS@S3X |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:52 | GBp | 616 | 744.80 | XLON | xeaAcVS@S3Z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:52 | GBp | 196 | 744.40 | XLON | xeaAcVS@S0L |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:46 | GBp | 477 | 745.20 | XLON | xeaAcVS@SEU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 46 | 745.20 | XLON | xeaAcVS@S81 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 433 | 745.20 | XLON | xeaAcVS@S83 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 399 | 745.20 | XLON | xeaAcVS@S8b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 32 | 745.00 | XLON | xeaAcVS@S8I |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 445 | 745.00 | XLON | xeaAcVS@S8K |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 794 | 745.20 | XLON | xeaAcVS@S8Z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 12 | 745.20 | XLON | xeaAcVS@SBa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 56 | 745.00 | XLON | xeaAcVS@SBc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 400 | 745.00 | XLON | xeaAcVS@SBe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 240 | 744.80 | XLON | xeaAcVS@SBm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:45 | GBp | 550 | 745.00 | XLON | xeaAcVS@SBo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:38 | GBp | 168 | 745.20 | XLON | xeaAcVS@ST0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:38 | GBp | 445 | 745.20 | XLON | xeaAcVS@ST2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:58:38 | GBp | 550 | 745.00 | XLON | xeaAcVS@STH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:57:07 | GBp | 380 | 745.20 | XLON | xeaAcVS@TPM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:57:06 | GBp | 134 | 745.20 | XLON | xeaAcVS@TOu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:57:06 | GBp | 443 | 745.20 | XLON | xeaAcVS@TOw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:57:03 | GBp | 642 | 745.60 | XLON | xeaAcVS@Qac |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:57:03 | GBp | 45 | 745.60 | XLON | xeaAcVS@Qae |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:57:03 | GBp | 445 | 745.60 | XLON | xeaAcVS@Qag |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:57:03 | GBp | 445 | 745.60 | XLON | xeaAcVS@Qai |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 445 | 745.60 | XLON | xeaAcVS@Qq@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 143 | 745.60 | XLON | xeaAcVS@Qq7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 112 | 745.80 | XLON | xeaAcVS@Qq9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 128 | 745.80 | XLON | xeaAcVS@QqB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 400 | 745.60 | XLON | xeaAcVS@Qqb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 483 | 746.00 | XLON | xeaAcVS@QqD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 143 | 745.60 | XLON | xeaAcVS@Qqm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 240 | 745.80 | XLON | xeaAcVS@Qqt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 445 | 745.60 | XLON | xeaAcVS@QqX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 105 | 745.60 | XLON | xeaAcVS@Qqy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 445 | 745.60 | XLON | xeaAcVS@QqZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 156 | 745.80 | XLON | xeaAcVS@QrR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 450 | 745.60 | XLON | xeaAcVS@QrT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:43 | GBp | 217 | 745.60 | XLON | xeaAcVS@QrV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:56:17 | GBp | 483 | 746.00 | XLON | xeaAcVS@Q1m |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:55:44 | GBp | 618 | 746.00 | XLON | xeaAcVS@RaN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:55:44 | GBp | 240 | 746.00 | XLON | xeaAcVS@RaQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:55:42 | GBp | 150 | 746.20 | XLON | xeaAcVS@RX0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:55:42 | GBp | 400 | 746.20 | XLON | xeaAcVS@RX2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:55:42 | GBp | 70 | 745.80 | XLON | xeaAcVS@RXP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:55:42 | GBp | 212 | 745.80 | XLON | xeaAcVS@RXR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:55:42 | GBp | 545 | 746.20 | XLON | xeaAcVS@RXS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:53:58 | GBp | 343 | 745.20 | XLON | xeaAcVS@Ox$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:53:57 | GBp | 445 | 745.40 | XLON | xeaAcVS@Owu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:53:55 | GBp | 589 | 745.40 | XLON | xeaAcVS@O4W |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:53:55 | GBp | 196 | 745.40 | XLON | xeaAcVS@O5U |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:53:45 | GBp | 279 | 745.60 | XLON | xeaAcVS@OD1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:53:45 | GBp | 700 | 745.60 | XLON | xeaAcVS@ODP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:22 | GBp | 149 | 745.80 | XLON | xeaAcVS@PFF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:22 | GBp | 186 | 745.80 | XLON | xeaAcVS@PFK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:22 | GBp | 172 | 746.00 | XLON | xeaAcVS@PFQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:22 | GBp | 188 | 746.20 | XLON | xeaAcVS@PFS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:22 | GBp | 100 | 746.20 | XLON | xeaAcVS@PFU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:08 | GBp | 164 | 746.20 | XLON | xeaAcVS@PG@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:08 | GBp | 550 | 746.40 | XLON | xeaAcVS@PG0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:08 | GBp | 661 | 746.40 | XLON | xeaAcVS@PGm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:08 | GBp | 213 | 746.40 | XLON | xeaAcVS@PGt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:08 | GBp | 445 | 746.40 | XLON | xeaAcVS@PGv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:52:08 | GBp | 445 | 746.40 | XLON | xeaAcVS@PGx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:51:39 | GBp | 243 | 746.60 | XLON | xeaAcVS@6lH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:51:39 | GBp | 801 | 746.60 | XLON | xeaAcVS@6lU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 550 | 745.40 | XLON | xeaAcVS@6Uf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 550 | 745.40 | XLON | xeaAcVS@6UY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 943 | 745.60 | XLON | xeaAcVS@6V3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 189 | 745.60 | XLON | xeaAcVS@6V5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 130 | 745.60 | XLON | xeaAcVS@6VB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 378 | 745.60 | XLON | xeaAcVS@6VD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 272 | 745.60 | XLON | xeaAcVS@6Vf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 380 | 745.60 | XLON | xeaAcVS@6Vh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 623 | 745.60 | XLON | xeaAcVS@6VJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 48 | 745.60 | XLON | xeaAcVS@6VL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 269 | 745.60 | XLON | xeaAcVS@6VN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 61 | 745.60 | XLON | xeaAcVS@6VP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 1,246 | 745.60 | XLON | xeaAcVS@6VR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 266 | 745.60 | XLON | xeaAcVS@6Vr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 668 | 745.60 | XLON | xeaAcVS@6VT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:34 | GBp | 798 | 745.60 | XLON | xeaAcVS@6VV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:12 | GBp | 445 | 745.40 | XLON | xeaAcVS@7kN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:50:12 | GBp | 550 | 745.40 | XLON | xeaAcVS@7kQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:47:01 | GBp | 46 | 745.00 | XLON | xeaAcVS@5e8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:47:01 | GBp | 207 | 745.00 | XLON | xeaAcVS@5eK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:17 | GBp | 1,131 | 744.60 | XLON | xeaAcVS@5S$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:16 | GBp | 217 | 744.40 | XLON | xeaAcVS@5Uc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:16 | GBp | 61 | 744.60 | XLON | xeaAcVS@5Ui |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:16 | GBp | 542 | 744.60 | XLON | xeaAcVS@5VA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:16 | GBp | 420 | 744.60 | XLON | xeaAcVS@5VC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:16 | GBp | 600 | 744.60 | XLON | xeaAcVS@5VE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:16 | GBp | 893 | 744.60 | XLON | xeaAcVS@5VK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:16 | GBp | 578 | 744.60 | XLON | xeaAcVS@5VM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 276 | 745.00 | XLON | xeaAcVS@5Qa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 480 | 745.00 | XLON | xeaAcVS@5Qi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 86 | 745.00 | XLON | xeaAcVS@5QW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 490 | 745.00 | XLON | xeaAcVS@5QY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 120 | 744.60 | XLON | xeaAcVS@5RP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 230 | 744.60 | XLON | xeaAcVS@5RR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 250 | 744.60 | XLON | xeaAcVS@5RT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:12 | GBp | 272 | 744.60 | XLON | xeaAcVS@5RV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:11 | GBp | 48 | 745.00 | XLON | xeaAcVS@2bc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:11 | GBp | 45 | 744.80 | XLON | xeaAcVS@2be |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:11 | GBp | 400 | 744.80 | XLON | xeaAcVS@2bg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:46:11 | GBp | 550 | 744.80 | XLON | xeaAcVS@2bp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:45:54 | GBp | 212 | 745.00 | XLON | xeaAcVS@2qI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:45:54 | GBp | 550 | 745.00 | XLON | xeaAcVS@2tA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:45:36 | GBp | 583 | 745.00 | XLON | xeaAcVS@27Y |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:43:30 | GBp | 550 | 744.60 | XLON | xeaAcVS@3Vs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:40:33 | GBp | 256 | 744.60 | XLON | xeaAcVS@195 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:40:33 | GBp | 66 | 744.60 | XLON | xeaAcVS@197 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:40:33 | GBp | 217 | 744.60 | XLON | xeaAcVS@199 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:40:33 | GBp | 900 | 744.40 | XLON | xeaAcVS@19B |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:40:33 | GBp | 281 | 744.20 | XLON | xeaAcVS@19k |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:27 | GBp | 186 | 744.80 | XLON | xeaAcVS@Es4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:26 | GBp | 106 | 744.80 | XLON | xeaAcVS@En2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:25 | GBp | 41 | 744.80 | XLON | xeaAcVS@Emp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:25 | GBp | 318 | 745.00 | XLON | xeaAcVS@Emt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:23 | GBp | 774 | 745.20 | XLON | xeaAcVS@EoX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:20 | GBp | 210 | 745.40 | XLON | xeaAcVS@E$9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:20 | GBp | 400 | 745.40 | XLON | xeaAcVS@E$B |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:00 | GBp | 524 | 745.60 | XLON | xeaAcVS@EDr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:39:00 | GBp | 445 | 745.60 | XLON | xeaAcVS@EDt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:59 | GBp | 550 | 745.40 | XLON | xeaAcVS@EDV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:59 | GBp | 550 | 745.40 | XLON | xeaAcVS@ECt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:21 | GBp | 176 | 745.20 | XLON | xeaAcVS@Fg1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:21 | GBp | 54 | 745.20 | XLON | xeaAcVS@Fg3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:21 | GBp | 10 | 745.20 | XLON | xeaAcVS@Fg5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:21 | GBp | 550 | 745.40 | XLON | xeaAcVS@Fg7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:21 | GBp | 1,377 | 745.40 | XLON | xeaAcVS@FhD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:38:05 | GBp | 368 | 745.60 | XLON | xeaAcVS@Fvq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:58 | GBp | 237 | 745.20 | XLON | xeaAcVS@Cpf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:58 | GBp | 202 | 745.40 | XLON | xeaAcVS@Cph |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:58 | GBp | 139 | 745.40 | XLON | xeaAcVS@Cpj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:30 | GBp | 261 | 745.20 | XLON | xeaAcVS@C2F |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:28 | GBp | 270 | 745.40 | XLON | xeaAcVS@CEo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:28 | GBp | 376 | 745.40 | XLON | xeaAcVS@CEZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:17 | GBp | 288 | 745.60 | XLON | xeaAcVS@CJL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:36:16 | GBp | 700 | 745.80 | XLON | xeaAcVS@CIG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:53 | GBp | 581 | 745.80 | XLON | xeaAcVS@DkF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:51 | GBp | 236 | 746.00 | XLON | xeaAcVS@Dej |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:51 | GBp | 445 | 746.00 | XLON | xeaAcVS@DeX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:51 | GBp | 209 | 746.00 | XLON | xeaAcVS@DeZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:51 | GBp | 286 | 746.00 | XLON | xeaAcVS@DfT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:51 | GBp | 52 | 746.00 | XLON | xeaAcVS@DfV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:30 | GBp | 175 | 746.00 | XLON | xeaAcVS@D@5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:30 | GBp | 38 | 746.00 | XLON | xeaAcVS@D@7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:30 | GBp | 3 | 745.80 | XLON | xeaAcVS@D@A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:30 | GBp | 597 | 745.80 | XLON | xeaAcVS@D@C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 445 | 746.00 | XLON | xeaAcVS@DKa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 70 | 746.00 | XLON | xeaAcVS@DKc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 460 | 746.00 | XLON | xeaAcVS@DKW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 680 | 746.00 | XLON | xeaAcVS@DKY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 88 | 746.00 | XLON | xeaAcVS@DL6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 485 | 746.00 | XLON | xeaAcVS@DL8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 217 | 746.00 | XLON | xeaAcVS@DLA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 600 | 746.00 | XLON | xeaAcVS@DLC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 445 | 746.00 | XLON | xeaAcVS@DLE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 445 | 746.00 | XLON | xeaAcVS@DLG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:01 | GBp | 570 | 746.00 | XLON | xeaAcVS@DLU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:35:00 | GBp | 542 | 745.40 | XLON | xeaAcVS@DNQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:34:50 | GBp | 240 | 745.20 | XLON | xeaAcVS@DVi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:34:50 | GBp | 492 | 745.40 | XLON | xeaAcVS@DVk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:34:50 | GBp | 58 | 745.40 | XLON | xeaAcVS@DVm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:34:32 | GBp | 240 | 745.60 | XLON | xeaAcVS@AZP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:34:32 | GBp | 583 | 745.80 | XLON | xeaAcVS@AZR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:33:51 | GBp | 94 | 745.80 | XLON | xeaAcVS@AMp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:33:00 | GBp | 367 | 745.60 | XLON | xeaAcVS@B5l |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:33:00 | GBp | 355 | 745.60 | XLON | xeaAcVS@B5r |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:56 | GBp | 157 | 745.60 | XLON | xeaAcVS@B68 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:56 | GBp | 23 | 745.60 | XLON | xeaAcVS@B6A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:46 | GBp | 186 | 745.20 | XLON | xeaAcVS@B8N |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:33 | GBp | 144 | 745.40 | XLON | xeaAcVS@BTr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:32 | GBp | 140 | 745.40 | XLON | xeaAcVS@BS3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:32 | GBp | 445 | 745.40 | XLON | xeaAcVS@BSb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:32 | GBp | 140 | 745.40 | XLON | xeaAcVS@BSd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:32 | GBp | 15 | 745.40 | XLON | xeaAcVS@BSZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:15 | GBp | 172 | 745.40 | XLON | xeaAcVS@8lf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:15 | GBp | 99 | 745.40 | XLON | xeaAcVS@8lw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:15 | GBp | 44 | 745.40 | XLON | xeaAcVS@8ly |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:09 | GBp | 717 | 745.80 | XLON | xeaAcVS@8gb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:09 | GBp | 314 | 745.60 | XLON | xeaAcVS@8hO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:32:09 | GBp | 550 | 745.80 | XLON | xeaAcVS@8hQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:31:28 | GBp | 236 | 746.00 | XLON | xeaAcVS@8Jn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:31:24 | GBp | 356 | 746.00 | XLON | xeaAcVS@9bF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:31:24 | GBp | 786 | 746.20 | XLON | xeaAcVS@9bH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:31:00 | GBp | 331 | 746.40 | XLON | xeaAcVS@95@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:59 | GBp | 756 | 746.60 | XLON | xeaAcVS@97n |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:48 | GBp | 283 | 747.40 | XLON | xeaAcVS@9BL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:48 | GBp | 155 | 747.40 | XLON | xeaAcVS@9BT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:48 | GBp | 445 | 747.40 | XLON | xeaAcVS@9BV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:05 | GBp | 342 | 747.00 | XLON | xeaAcVS$s8G |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:01 | GBp | 534 | 747.20 | XLON | xeaAcVS$sVr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:00 | GBp | 395 | 747.20 | XLON | xeaAcVS$sPa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:00 | GBp | 300 | 747.20 | XLON | xeaAcVS$sPc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:30:00 | GBp | 100 | 747.20 | XLON | xeaAcVS$sPe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:29:52 | GBp | 103 | 747.20 | XLON | xeaAcVS$tgt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:29:44 | GBp | 321 | 747.60 | XLON | xeaAcVS$tpi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:29:44 | GBp | 99 | 747.40 | XLON | xeaAcVS$tpX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:29:44 | GBp | 187 | 747.40 | XLON | xeaAcVS$tpZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:28 | GBp | 555 | 746.20 | XLON | xeaAcVS$q@e |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:26 | GBp | 482 | 746.40 | XLON | xeaAcVS$qv$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:26 | GBp | 68 | 746.40 | XLON | xeaAcVS$qv1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:26 | GBp | 496 | 746.60 | XLON | xeaAcVS$qvd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:26 | GBp | 622 | 746.60 | XLON | xeaAcVS$qvf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:26 | GBp | 445 | 746.60 | XLON | xeaAcVS$qvh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:26 | GBp | 73 | 746.60 | XLON | xeaAcVS$qvs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:26 | GBp | 400 | 746.60 | XLON | xeaAcVS$qvu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:20 | GBp | 412 | 746.60 | XLON | xeaAcVS$q72 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:28:20 | GBp | 184 | 746.60 | XLON | xeaAcVS$q7w |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:27:22 | GBp | 240 | 746.00 | XLON | xeaAcVS$oe@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:27:22 | GBp | 550 | 746.20 | XLON | xeaAcVS$oe0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:27:22 | GBp | 121 | 746.20 | XLON | xeaAcVS$oei |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:27:22 | GBp | 505 | 746.20 | XLON | xeaAcVS$oev |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:27:22 | GBp | 45 | 746.20 | XLON | xeaAcVS$oex |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:25:37 | GBp | 550 | 746.40 | XLON | xeaAcVS$pmQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:23:42 | GBp | 186 | 746.20 | XLON | xeaAcVS$mDe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:23:31 | GBp | 550 | 745.80 | XLON | xeaAcVS$mBa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:23:31 | GBp | 1,104 | 746.20 | XLON | xeaAcVS$mBX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:59 | GBp | 438 | 746.00 | XLON | xeaAcVS$nXx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 98 | 746.00 | XLON | xeaAcVS$nun |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 452 | 746.00 | XLON | xeaAcVS$nup |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 143 | 745.60 | XLON | xeaAcVS$nus |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 240 | 745.80 | XLON | xeaAcVS$nuu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 550 | 746.00 | XLON | xeaAcVS$nuw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 520 | 746.00 | XLON | xeaAcVS$nvF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 326 | 746.00 | XLON | xeaAcVS$nvS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:22:14 | GBp | 285 | 746.00 | XLON | xeaAcVS$nvU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:54 | GBp | 550 | 746.00 | XLON | xeaAcVS$@Wu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 240 | 746.20 | XLON | xeaAcVS$@g$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 583 | 746.40 | XLON | xeaAcVS$@g1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 36 | 746.60 | XLON | xeaAcVS$@gm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 600 | 746.60 | XLON | xeaAcVS$@go |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 445 | 746.60 | XLON | xeaAcVS$@gq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 400 | 746.60 | XLON | xeaAcVS$@gs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 110 | 746.00 | XLON | xeaAcVS$@gz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:20:36 | GBp | 279 | 746.20 | XLON | xeaAcVS$@hT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:18:43 | GBp | 550 | 746.60 | XLON | xeaAcVS$$Yo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:48 | GBp | 237 | 745.40 | XLON | xeaAcVS$zWu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:48 | GBp | 4 | 745.40 | XLON | xeaAcVS$zWw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:04 | GBp | 933 | 745.80 | XLON | xeaAcVS$zmO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 318 | 746.40 | XLON | xeaAcVS$zo2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 482 | 746.40 | XLON | xeaAcVS$zo8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 530 | 746.40 | XLON | xeaAcVS$zoe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 445 | 746.40 | XLON | xeaAcVS$zog |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 217 | 746.40 | XLON | xeaAcVS$zoi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 636 | 746.40 | XLON | xeaAcVS$zoJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 500 | 746.40 | XLON | xeaAcVS$zok |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 340 | 746.40 | XLON | xeaAcVS$zoL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 445 | 746.40 | XLON | xeaAcVS$zoN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 445 | 746.40 | XLON | xeaAcVS$zoP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 217 | 746.40 | XLON | xeaAcVS$zoR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 105 | 746.40 | XLON | xeaAcVS$zoT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 133 | 746.40 | XLON | xeaAcVS$zot |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 248 | 746.20 | XLON | xeaAcVS$zov |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 400 | 746.20 | XLON | xeaAcVS$zox |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 550 | 746.00 | XLON | xeaAcVS$zzf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:14:03 | GBp | 862 | 746.40 | XLON | xeaAcVS$zzh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:10:17 | GBp | 550 | 745.20 | XLON | xeaAcVS$wS7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 131 | 745.20 | XLON | xeaAcVS$xwk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 419 | 745.20 | XLON | xeaAcVS$xwm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 240 | 745.00 | XLON | xeaAcVS$xwW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 550 | 745.20 | XLON | xeaAcVS$xwY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 519 | 745.20 | XLON | xeaAcVS$xx4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 439 | 745.20 | XLON | xeaAcVS$xx6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 1,285 | 745.20 | XLON | xeaAcVS$xx8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 176 | 745.20 | XLON | xeaAcVS$xxA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 705 | 745.20 | XLON | xeaAcVS$xxG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 44 | 745.20 | XLON | xeaAcVS$xxu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 490 | 745.20 | XLON | xeaAcVS$xxw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:08:57 | GBp | 445 | 745.20 | XLON | xeaAcVS$xxy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:06:24 | GBp | 550 | 745.00 | XLON | xeaAcVS$u6e |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:06:24 | GBp | 850 | 745.00 | XLON | xeaAcVS$u6Y |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:00:40 | GBp | 287 | 743.00 | XLON | xeaAcVS$diH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:00:03 | GBp | 173 | 744.00 | XLON | xeaAcVS$dwk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:00:00 | GBp | 295 | 744.20 | XLON | xeaAcVS$d4B |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 14:00:00 | GBp | 673 | 744.40 | XLON | xeaAcVS$d7v |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:59:58 | GBp | 240 | 744.60 | XLON | xeaAcVS$d0b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:59:58 | GBp | 77 | 744.60 | XLON | xeaAcVS$d1M |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:59:58 | GBp | 400 | 744.60 | XLON | xeaAcVS$d1O |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:59:58 | GBp | 143 | 744.40 | XLON | xeaAcVS$d1V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:59:56 | GBp | 186 | 744.80 | XLON | xeaAcVS$d3e |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:58:07 | GBp | 187 | 745.20 | XLON | xeaAcVS$am@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:58:07 | GBp | 141 | 744.80 | XLON | xeaAcVS$amv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:58:06 | GBp | 280 | 745.40 | XLON | xeaAcVS$apb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:58:06 | GBp | 335 | 745.60 | XLON | xeaAcVS$apd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:58:06 | GBp | 338 | 745.80 | XLON | xeaAcVS$apl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:58:06 | GBp | 766 | 745.80 | XLON | xeaAcVS$apo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:58:06 | GBp | 169 | 745.20 | XLON | xeaAcVS$apZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:57:09 | GBp | 692 | 746.00 | XLON | xeaAcVS$aJ2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:57:09 | GBp | 550 | 746.00 | XLON | xeaAcVS$aJB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:56:00 | GBp | 231 | 746.40 | XLON | xeaAcVS$bob |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:56:00 | GBp | 460 | 746.40 | XLON | xeaAcVS$bod |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:56:00 | GBp | 235 | 746.40 | XLON | xeaAcVS$bof |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:56:00 | GBp | 217 | 746.40 | XLON | xeaAcVS$boh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:53:53 | GBp | 719 | 746.60 | XLON | xeaAcVS$YWX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:53:53 | GBp | 228 | 746.40 | XLON | xeaAcVS$YXF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:53:53 | GBp | 330 | 746.60 | XLON | xeaAcVS$YXI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:53:53 | GBp | 189 | 746.20 | XLON | xeaAcVS$YXQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:53:53 | GBp | 315 | 746.40 | XLON | xeaAcVS$YXV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:52:48 | GBp | 376 | 746.80 | XLON | xeaAcVS$YwH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:52:46 | GBp | 240 | 747.00 | XLON | xeaAcVS$Y5O |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:52:46 | GBp | 550 | 747.20 | XLON | xeaAcVS$Y5Q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:51:57 | GBp | 314 | 747.40 | XLON | xeaAcVS$YJA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:51:57 | GBp | 550 | 747.20 | XLON | xeaAcVS$YJH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:51:05 | GBp | 53 | 747.60 | XLON | xeaAcVS$Zlb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:51:05 | GBp | 201 | 747.60 | XLON | xeaAcVS$Zlh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:51:05 | GBp | 208 | 747.60 | XLON | xeaAcVS$Zlm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:51:05 | GBp | 155 | 747.60 | XLON | xeaAcVS$ZlZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:49:57 | GBp | 627 | 747.40 | XLON | xeaAcVS$Z9C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:49:17 | GBp | 1,277 | 747.40 | XLON | xeaAcVS$ZPY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:49:17 | GBp | 339 | 747.40 | XLON | xeaAcVS$ZUK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:49:17 | GBp | 76 | 747.40 | XLON | xeaAcVS$ZUM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:49:16 | GBp | 272 | 747.40 | XLON | xeaAcVS$ZPe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:49:16 | GBp | 600 | 747.40 | XLON | xeaAcVS$ZPg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:48:57 | GBp | 8 | 747.40 | XLON | xeaAcVS$WYQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:48:57 | GBp | 133 | 747.40 | XLON | xeaAcVS$WYS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:45:00 | GBp | 428 | 747.00 | XLON | xeaAcVS$XMz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:44:27 | GBp | 217 | 747.00 | XLON | xeaAcVS$XQK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:42:20 | GBp | 311 | 747.80 | XLON | xeaAcVS$kLQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:42:20 | GBp | 971 | 748.00 | XLON | xeaAcVS$kLS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:42:17 | GBp | 400 | 748.40 | XLON | xeaAcVS$kMj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:42:17 | GBp | 487 | 748.40 | XLON | xeaAcVS$kMs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:42:17 | GBp | 103 | 748.40 | XLON | xeaAcVS$kMu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:41:04 | GBp | 550 | 748.00 | XLON | xeaAcVS$lqE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:41:03 | GBp | 240 | 747.80 | XLON | xeaAcVS$lqP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:41:03 | GBp | 550 | 748.00 | XLON | xeaAcVS$lqR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:39:56 | GBp | 251 | 748.20 | XLON | xeaAcVS$lS3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:39:56 | GBp | 247 | 748.20 | XLON | xeaAcVS$lSu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:38:24 | GBp | 161 | 748.20 | XLON | xeaAcVS$i0@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:38:24 | GBp | 163 | 748.20 | XLON | xeaAcVS$i0q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:38:24 | GBp | 132 | 748.20 | XLON | xeaAcVS$i0y |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:37:41 | GBp | 164 | 748.20 | XLON | xeaAcVS$iO1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:37:41 | GBp | 321 | 748.20 | XLON | xeaAcVS$iO7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:37:39 | GBp | 192 | 748.20 | XLON | xeaAcVS$iRf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:37:39 | GBp | 583 | 748.00 | XLON | xeaAcVS$iRl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:36:39 | GBp | 550 | 748.20 | XLON | xeaAcVS$juS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:35:35 | GBp | 479 | 748.00 | XLON | xeaAcVS$jUo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:35:35 | GBp | 71 | 748.00 | XLON | xeaAcVS$jUq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:53 | GBp | 262 | 747.60 | XLON | xeaAcVS$gRO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:53 | GBp | 148 | 747.80 | XLON | xeaAcVS$gRV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:52 | GBp | 186 | 748.00 | XLON | xeaAcVS$gQQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:38 | GBp | 262 | 748.00 | XLON | xeaAcVS$hWf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:27 | GBp | 469 | 748.00 | XLON | xeaAcVS$hk6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 139 | 749.40 | XLON | xeaAcVS$hr5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 116 | 749.40 | XLON | xeaAcVS$hrb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 217 | 749.40 | XLON | xeaAcVS$hrd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 105 | 749.40 | XLON | xeaAcVS$hrf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 445 | 749.40 | XLON | xeaAcVS$hrh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 445 | 749.40 | XLON | xeaAcVS$hrj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 949 | 749.40 | XLON | xeaAcVS$hro |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 115 | 749.40 | XLON | xeaAcVS$hrq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 460 | 749.40 | XLON | xeaAcVS$hrs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 30 | 749.40 | XLON | xeaAcVS$hru |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 550 | 748.80 | XLON | xeaAcVS$hrX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 542 | 749.40 | XLON | xeaAcVS$hrZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 445 | 749.00 | XLON | xeaAcVS$hg$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 116 | 749.00 | XLON | xeaAcVS$hg1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 17 | 749.00 | XLON | xeaAcVS$hg3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 200 | 749.00 | XLON | xeaAcVS$hgA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 169 | 748.80 | XLON | xeaAcVS$hgb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 439 | 749.00 | XLON | xeaAcVS$hgC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 217 | 748.80 | XLON | xeaAcVS$hgd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 445 | 748.80 | XLON | xeaAcVS$hgf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 276 | 748.80 | XLON | xeaAcVS$hgh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 6 | 749.00 | XLON | xeaAcVS$hgI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 445 | 749.00 | XLON | xeaAcVS$hgK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 400 | 749.00 | XLON | xeaAcVS$hgM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 240 | 748.60 | XLON | xeaAcVS$hgV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 33 | 749.00 | XLON | xeaAcVS$hgv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 143 | 748.40 | XLON | xeaAcVS$hgX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 270 | 749.00 | XLON | xeaAcVS$hgx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:32:19 | GBp | 445 | 749.00 | XLON | xeaAcVS$hgz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:31:02 | GBp | 240 | 748.80 | XLON | xeaAcVS$h80 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:31:01 | GBp | 186 | 749.00 | XLON | xeaAcVS$hB9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:31:01 | GBp | 550 | 749.00 | XLON | xeaAcVS$hBC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:28:30 | GBp | 550 | 748.80 | XLON | xeaAcVS$fz5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:28:30 | GBp | 143 | 748.20 | XLON | xeaAcVS$fzp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:28:30 | GBp | 240 | 748.40 | XLON | xeaAcVS$fzr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:28:30 | GBp | 272 | 748.60 | XLON | xeaAcVS$fzw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:28:30 | GBp | 85 | 748.60 | XLON | xeaAcVS$fzy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:50 | GBp | 217 | 748.20 | XLON | xeaAcVS$NM7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:50 | GBp | 400 | 748.20 | XLON | xeaAcVS$NM9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:50 | GBp | 600 | 748.20 | XLON | xeaAcVS$NMB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:50 | GBp | 446 | 748.20 | XLON | xeaAcVS$NMG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:50 | GBp | 404 | 748.20 | XLON | xeaAcVS$NMI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:50 | GBp | 476 | 748.20 | XLON | xeaAcVS$NMx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:49 | GBp | 550 | 748.00 | XLON | xeaAcVS$NHe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:49 | GBp | 422 | 748.20 | XLON | xeaAcVS$NHX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:49 | GBp | 200 | 748.20 | XLON | xeaAcVS$NMV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:48 | GBp | 259 | 748.20 | XLON | xeaAcVS$NGb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:21:48 | GBp | 600 | 748.20 | XLON | xeaAcVS$NGd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:19:56 | GBp | 506 | 747.80 | XLON | xeaAcVS$Kv2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:18:00 | GBp | 240 | 747.60 | XLON | xeaAcVS$Lfr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:18:00 | GBp | 308 | 747.80 | XLON | xeaAcVS$Lft |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:18:00 | GBp | 242 | 747.80 | XLON | xeaAcVS$Lfv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:10:05 | GBp | 360 | 746.20 | XLON | xeaAcVS$Gac |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:09:50 | GBp | 403 | 746.60 | XLON | xeaAcVS$Gi0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:09:50 | GBp | 145 | 746.60 | XLON | xeaAcVS$Gi2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:09:50 | GBp | 824 | 746.40 | XLON | xeaAcVS$Gim |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:06:56 | GBp | 350 | 746.80 | XLON | xeaAcVS$H$N |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:06:56 | GBp | 497 | 746.80 | XLON | xeaAcVS$H$T |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:05:55 | GBp | 317 | 747.00 | XLON | xeaAcVS$Uab |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:05:55 | GBp | 454 | 747.20 | XLON | xeaAcVS$Uad |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:05:55 | GBp | 270 | 747.20 | XLON | xeaAcVS$Uaf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:04:57 | GBp | 719 | 747.00 | XLON | xeaAcVS$UwI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:02:52 | GBp | 234 | 746.20 | XLON | xeaAcVS$VvE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:02:51 | GBp | 154 | 746.60 | XLON | xeaAcVS$Vxg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:02:51 | GBp | 445 | 746.60 | XLON | xeaAcVS$Vxi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:02:51 | GBp | 445 | 746.60 | XLON | xeaAcVS$Vxk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:02:51 | GBp | 236 | 746.40 | XLON | xeaAcVS$Vxx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:02:51 | GBp | 298 | 746.40 | XLON | xeaAcVS$Vxz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:01:24 | GBp | 186 | 746.40 | XLON | xeaAcVS$Sjy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:00:43 | GBp | 370 | 746.40 | XLON | xeaAcVS$SyR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 13:00:43 | GBp | 532 | 746.60 | XLON | xeaAcVS$SyT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:58:12 | GBp | 550 | 746.20 | XLON | xeaAcVS$Tsp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:58:12 | GBp | 338 | 746.20 | XLON | xeaAcVS$TtS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:58:12 | GBp | 230 | 746.20 | XLON | xeaAcVS$TtU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:55:31 | GBp | 307 | 746.40 | XLON | xeaAcVS$QmI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:55:27 | GBp | 1,223 | 746.80 | XLON | xeaAcVS$QoM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:55:27 | GBp | 249 | 746.80 | XLON | xeaAcVS$QoO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:55:27 | GBp | 240 | 746.60 | XLON | xeaAcVS$Qzb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:55:27 | GBp | 550 | 746.80 | XLON | xeaAcVS$Qzd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:54:03 | GBp | 506 | 747.00 | XLON | xeaAcVS$RXO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:51:10 | GBp | 240 | 746.20 | XLON | xeaAcVS$OWb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:51:10 | GBp | 89 | 746.40 | XLON | xeaAcVS$OWd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:51:10 | GBp | 461 | 746.40 | XLON | xeaAcVS$OWf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:51:10 | GBp | 166 | 746.40 | XLON | xeaAcVS$OXQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:51:10 | GBp | 400 | 746.40 | XLON | xeaAcVS$OXS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:48:09 | GBp | 225 | 746.40 | XLON | xeaAcVS$PhV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:48:08 | GBp | 375 | 746.60 | XLON | xeaAcVS$Pgb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:48:05 | GBp | 240 | 746.80 | XLON | xeaAcVS$Pr2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:48:05 | GBp | 550 | 747.00 | XLON | xeaAcVS$Pr4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:48:05 | GBp | 246 | 746.80 | XLON | xeaAcVS$Prt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:48:05 | GBp | 23 | 746.80 | XLON | xeaAcVS$Prw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:48:05 | GBp | 600 | 746.80 | XLON | xeaAcVS$Pry |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:46:09 | GBp | 550 | 747.00 | XLON | xeaAcVS$PUX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:46:00 | GBp | 515 | 747.00 | XLON | xeaAcVS$PRd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:41:05 | GBp | 207 | 746.40 | XLON | xeaAcVS$7IV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:41:04 | GBp | 186 | 746.60 | XLON | xeaAcVS$7Tf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:41:04 | GBp | 316 | 746.40 | XLON | xeaAcVS$7Tk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:41:04 | GBp | 723 | 746.60 | XLON | xeaAcVS$7Tm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:39:10 | GBp | 186 | 746.60 | XLON | xeaAcVS$41P |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:39:10 | GBp | 526 | 746.60 | XLON | xeaAcVS$41U |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:38:35 | GBp | 580 | 746.80 | XLON | xeaAcVS$4Sc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:38:20 | GBp | 486 | 747.00 | XLON | xeaAcVS$4RE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:38:20 | GBp | 400 | 747.00 | XLON | xeaAcVS$4RG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:38:20 | GBp | 369 | 746.60 | XLON | xeaAcVS$4RS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:38:20 | GBp | 489 | 746.80 | XLON | xeaAcVS$4RU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:37:35 | GBp | 352 | 746.80 | XLON | xeaAcVS$5nD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:37:35 | GBp | 505 | 747.00 | XLON | xeaAcVS$5nF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:04 | GBp | 319 | 747.20 | XLON | xeaAcVS$29A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 102 | 747.80 | XLON | xeaAcVS$2Bf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 400 | 747.80 | XLON | xeaAcVS$2Bh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 351 | 748.20 | XLON | xeaAcVS$2Bq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 501 | 748.40 | XLON | xeaAcVS$2Bs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 352 | 748.00 | XLON | xeaAcVS$2BY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 352 | 747.60 | XLON | xeaAcVS$280 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 186 | 747.80 | XLON | xeaAcVS$285 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 193 | 748.20 | XLON | xeaAcVS$28N |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 217 | 748.00 | XLON | xeaAcVS$28P |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 330 | 748.00 | XLON | xeaAcVS$28R |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 279 | 748.00 | XLON | xeaAcVS$28T |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:34:02 | GBp | 93 | 748.00 | XLON | xeaAcVS$28V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:32:21 | GBp | 500 | 747.80 | XLON | xeaAcVS$351 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:37 | GBp | 225 | 747.60 | XLON | xeaAcVS$0H9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:37 | GBp | 445 | 747.60 | XLON | xeaAcVS$0HB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:37 | GBp | 247 | 747.60 | XLON | xeaAcVS$0HD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:37 | GBp | 308 | 747.60 | XLON | xeaAcVS$0HJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:37 | GBp | 400 | 747.60 | XLON | xeaAcVS$0HL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:37 | GBp | 466 | 747.40 | XLON | xeaAcVS$0HO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:35 | GBp | 586 | 748.00 | XLON | xeaAcVS$0G7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:35 | GBp | 400 | 748.00 | XLON | xeaAcVS$0G9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:29:35 | GBp | 792 | 747.80 | XLON | xeaAcVS$0Go |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:23:10 | GBp | 627 | 747.60 | XLON | xeaAcVS$Fct |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:23:10 | GBp | 175 | 747.60 | XLON | xeaAcVS$Fcv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:23:10 | GBp | 458 | 747.40 | XLON | xeaAcVS$Fcy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:16:38 | GBp | 559 | 747.40 | XLON | xeaAcVS$DzH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:16:38 | GBp | 85 | 747.20 | XLON | xeaAcVS$DzN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:16:38 | GBp | 186 | 747.20 | XLON | xeaAcVS$DzP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:16:38 | GBp | 85 | 747.20 | XLON | xeaAcVS$DzR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:16:38 | GBp | 593 | 747.40 | XLON | xeaAcVS$DzT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:15:47 | GBp | 600 | 747.40 | XLON | xeaAcVS$D8b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:15:21 | GBp | 176 | 747.60 | XLON | xeaAcVS$DJX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:14:56 | GBp | 179 | 747.60 | XLON | xeaAcVS$DOF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:14:55 | GBp | 70 | 747.40 | XLON | xeaAcVS$DOM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:14:55 | GBp | 375 | 747.40 | XLON | xeaAcVS$DOO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:14:09 | GBp | 9 | 747.40 | XLON | xeaAcVS$Ak4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:14:09 | GBp | 903 | 747.20 | XLON | xeaAcVS$Ak6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:14:09 | GBp | 159 | 747.40 | XLON | xeaAcVS$Akw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:11:14 | GBp | 67 | 744.80 | XLON | xeaAcVS$BsE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:11:14 | GBp | 277 | 744.80 | XLON | xeaAcVS$BsG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:10:25 | GBp | 383 | 745.00 | XLON | xeaAcVS$B63 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:10:25 | GBp | 166 | 745.00 | XLON | xeaAcVS$B68 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:10:25 | GBp | 101 | 745.20 | XLON | xeaAcVS$B6A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:10:25 | GBp | 177 | 745.20 | XLON | xeaAcVS$B6C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:10:24 | GBp | 266 | 745.40 | XLON | xeaAcVS$B6E |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:10:24 | GBp | 236 | 745.60 | XLON | xeaAcVS$B1Q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:34 | GBp | 390 | 745.60 | XLON | xeaAcVS$BPX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:34 | GBp | 331 | 745.60 | XLON | xeaAcVS$BPZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:34 | GBp | 79 | 745.60 | XLON | xeaAcVS$BPf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:34 | GBp | 640 | 745.60 | XLON | xeaAcVS$BPh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 233 | 745.60 | XLON | xeaAcVS$BPL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 573 | 745.60 | XLON | xeaAcVS$BPn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 594 | 745.60 | XLON | xeaAcVS$BPp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 235 | 745.60 | XLON | xeaAcVS$BOv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 231 | 745.60 | XLON | xeaAcVS$BOZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 594 | 745.60 | XLON | xeaAcVS$BP6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 445 | 745.60 | XLON | xeaAcVS$BP8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 128 | 745.60 | XLON | xeaAcVS$BPA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:33 | GBp | 231 | 745.60 | XLON | xeaAcVS$BO2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 721 | 745.60 | XLON | xeaAcVS$BOI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 691 | 745.60 | XLON | xeaAcVS$BOT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 665 | 745.60 | XLON | xeaAcVS$BOV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 313 | 745.20 | XLON | xeaAcVS$BQ@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 188 | 745.40 | XLON | xeaAcVS$BQ0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 134 | 745.40 | XLON | xeaAcVS$BQu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 233 | 745.60 | XLON | xeaAcVS$BR@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 45 | 745.60 | XLON | xeaAcVS$BRB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 240 | 745.60 | XLON | xeaAcVS$BRb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 233 | 745.60 | XLON | xeaAcVS$BRD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 666 | 745.60 | XLON | xeaAcVS$BRF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 233 | 745.60 | XLON | xeaAcVS$BRL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 91 | 745.60 | XLON | xeaAcVS$BRl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 666 | 745.60 | XLON | xeaAcVS$BRn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 238 | 745.60 | XLON | xeaAcVS$BRR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:32 | GBp | 235 | 745.60 | XLON | xeaAcVS$BRt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:09:30 | GBp | 450 | 745.40 | XLON | xeaAcVS$8bi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:07:10 | GBp | 448 | 745.40 | XLON | xeaAcVS$8VB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:07:01 | GBp | 447 | 745.40 | XLON | xeaAcVS$9dX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:04:27 | GBp | 53 | 744.80 | XLON | xeaAcVSusu0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:04:27 | GBp | 203 | 744.80 | XLON | xeaAcVSusu6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:04:27 | GBp | 256 | 744.80 | XLON | xeaAcVSusuJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:04:27 | GBp | 188 | 744.80 | XLON | xeaAcVSusuL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:04:27 | GBp | 310 | 744.60 | XLON | xeaAcVSusuQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:04:27 | GBp | 444 | 744.80 | XLON | xeaAcVSusuS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:02:26 | GBp | 307 | 744.00 | XLON | xeaAcVSut87 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:02:26 | GBp | 335 | 744.20 | XLON | xeaAcVSut8L |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:02:26 | GBp | 305 | 744.20 | XLON | xeaAcVSut8S |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:02:11 | GBp | 444 | 744.20 | XLON | xeaAcVSutHA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:00:59 | GBp | 99 | 744.00 | XLON | xeaAcVSuqnh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:00:59 | GBp | 187 | 744.00 | XLON | xeaAcVSuqnk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 12:00:59 | GBp | 418 | 744.00 | XLON | xeaAcVSuqnp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:58:04 | GBp | 10 | 742.00 | XLON | xeaAcVSur7K |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:56:25 | GBp | 107 | 741.80 | XLON | xeaAcVSuoW7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:54:00 | GBp | 428 | 740.80 | XLON | xeaAcVSuoRS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 445 | 741.00 | XLON | xeaAcVSuma$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 770 | 741.00 | XLON | xeaAcVSuma1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 300 | 740.80 | XLON | xeaAcVSumaB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 431 | 741.00 | XLON | xeaAcVSumaD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 168 | 741.00 | XLON | xeaAcVSumad |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 143 | 741.00 | XLON | xeaAcVSumaf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 389 | 741.00 | XLON | xeaAcVSumaz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 21 | 741.00 | XLON | xeaAcVSumbM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 696 | 741.00 | XLON | xeaAcVSumbO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:51:37 | GBp | 107 | 741.00 | XLON | xeaAcVSumbQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:49:55 | GBp | 432 | 740.80 | XLON | xeaAcVSumJo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:49:55 | GBp | 426 | 740.80 | XLON | xeaAcVSumJv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:46:58 | GBp | 425 | 740.80 | XLON | xeaAcVSu@jn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:46:23 | GBp | 130 | 741.00 | XLON | xeaAcVSu@mU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:46:23 | GBp | 337 | 741.00 | XLON | xeaAcVSu@pf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:46:23 | GBp | 148 | 741.00 | XLON | xeaAcVSu@pW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:46:22 | GBp | 430 | 741.00 | XLON | xeaAcVSu@ow |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:43:25 | GBp | 93 | 740.60 | XLON | xeaAcVSu$5Q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:37:35 | GBp | 187 | 740.60 | XLON | xeaAcVSuzKN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:37:35 | GBp | 186 | 740.80 | XLON | xeaAcVSuzKP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:37:05 | GBp | 11 | 740.80 | XLON | xeaAcVSuzVi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:37:05 | GBp | 185 | 740.80 | XLON | xeaAcVSuzVk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:37:05 | GBp | 246 | 741.00 | XLON | xeaAcVSuzVs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:36:14 | GBp | 100 | 741.20 | XLON | xeaAcVSuwr$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:36:14 | GBp | 65 | 741.20 | XLON | xeaAcVSuwrz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:35:50 | GBp | 238 | 741.40 | XLON | xeaAcVSuw$3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:35:50 | GBp | 327 | 741.20 | XLON | xeaAcVSuw$6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:35:50 | GBp | 471 | 741.40 | XLON | xeaAcVSuw$8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:35:12 | GBp | 339 | 741.60 | XLON | xeaAcVSuwMf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:35:12 | GBp | 361 | 741.60 | XLON | xeaAcVSuwMo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:34:47 | GBp | 235 | 741.60 | XLON | xeaAcVSuwUC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:34:47 | GBp | 339 | 741.80 | XLON | xeaAcVSuwUE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:33:14 | GBp | 1,060 | 741.80 | XLON | xeaAcVSuxpM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:26 | GBp | 186 | 741.60 | XLON | xeaAcVSuutD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 27 | 741.80 | XLON | xeaAcVSuutN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 400 | 741.80 | XLON | xeaAcVSuutP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 314 | 741.60 | XLON | xeaAcVSuutS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 490 | 742.20 | XLON | xeaAcVSuusb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 450 | 742.20 | XLON | xeaAcVSuusd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 1,012 | 742.20 | XLON | xeaAcVSuusX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 150 | 742.20 | XLON | xeaAcVSuusy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:30:25 | GBp | 217 | 742.20 | XLON | xeaAcVSuusZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:29:22 | GBp | 218 | 740.60 | XLON | xeaAcVSuuA1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:29:22 | GBp | 58 | 740.80 | XLON | xeaAcVSuuA2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:29:22 | GBp | 256 | 740.80 | XLON | xeaAcVSuuA4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:29:22 | GBp | 88 | 740.80 | XLON | xeaAcVSuuAs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:29:22 | GBp | 340 | 740.60 | XLON | xeaAcVSuuAu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:29:22 | GBp | 400 | 740.60 | XLON | xeaAcVSuuAw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:29:18 | GBp | 311 | 741.00 | XLON | xeaAcVSuuKZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:25:33 | GBp | 311 | 741.00 | XLON | xeaAcVSuvPV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:22:03 | GBp | 306 | 740.40 | XLON | xeaAcVSudjk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:19:19 | GBp | 210 | 739.80 | XLON | xeaAcVSuaXQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:19:19 | GBp | 232 | 740.00 | BATE | xeaAcVSuaXS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:19:19 | GBp | 305 | 740.00 | XLON | xeaAcVSuaXU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:14:50 | GBp | 79 | 740.00 | XLON | xeaAcVSub8b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:14:22 | GBp | 186 | 740.20 | XLON | xeaAcVSubH9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:14:22 | GBp | 320 | 740.40 | XLON | xeaAcVSubHG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:14:22 | GBp | 132 | 740.60 | XLON | xeaAcVSubHI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:14:22 | GBp | 299 | 740.60 | XLON | xeaAcVSubHK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:13:55 | GBp | 219 | 740.60 | XLON | xeaAcVSuYdO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:13:22 | GBp | 901 | 740.80 | XLON | xeaAcVSuYs6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:12:06 | GBp | 369 | 740.20 | XLON | xeaAcVSuYFb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:11:14 | GBp | 172 | 740.80 | XLON | xeaAcVSuYRa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:11:14 | GBp | 64 | 740.80 | XLON | xeaAcVSuYRc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:11:14 | GBp | 581 | 740.80 | XLON | xeaAcVSuYRe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:11:14 | GBp | 581 | 740.80 | XLON | xeaAcVSuYRo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:11:14 | GBp | 400 | 740.80 | XLON | xeaAcVSuYRq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:11:14 | GBp | 323 | 740.60 | XLON | xeaAcVSuYRw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:11:14 | GBp | 405 | 740.40 | XLON | xeaAcVSuYRZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:10:48 | GBp | 480 | 740.80 | XLON | xeaAcVSuZZb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:57 | GBp | 223 | 740.80 | XLON | xeaAcVSuZHI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 321 | 741.00 | XLON | xeaAcVSuZHO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 325 | 741.40 | XLON | xeaAcVSuZJa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 225 | 741.40 | XLON | xeaAcVSuZJn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 323 | 741.60 | XLON | xeaAcVSuZJp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 501 | 741.60 | XLON | xeaAcVSuZG9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 445 | 741.60 | XLON | xeaAcVSuZGB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 445 | 741.60 | XLON | xeaAcVSuZGD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 191 | 741.60 | XLON | xeaAcVSuZGF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 148 | 741.60 | XLON | xeaAcVSuZGL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 445 | 741.60 | XLON | xeaAcVSuZGN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 188 | 741.60 | XLON | xeaAcVSuZGP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 400 | 741.40 | XLON | xeaAcVSuZGR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 744 | 741.40 | XLON | xeaAcVSuZGs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:07:56 | GBp | 225 | 741.40 | XLON | xeaAcVSuZGU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:06:24 | GBp | 271 | 741.80 | XLON | xeaAcVSuWsX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:06:24 | GBp | 73 | 741.80 | XLON | xeaAcVSuWtO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:06:23 | GBp | 322 | 741.80 | XLON | xeaAcVSuWs1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:06:23 | GBp | 326 | 741.80 | XLON | xeaAcVSuWsl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:03:31 | GBp | 322 | 741.80 | XLON | xeaAcVSuX@6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:03:14 | GBp | 320 | 742.00 | XLON | xeaAcVSuX61 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 441 | 742.80 | XLON | xeaAcVSukiC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 217 | 742.80 | XLON | xeaAcVSukiE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 393 | 742.80 | XLON | xeaAcVSukiG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 312 | 742.80 | XLON | xeaAcVSukiI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 10 | 742.80 | XLON | xeaAcVSukiK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 445 | 742.80 | XLON | xeaAcVSukiM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 273 | 742.80 | XLON | xeaAcVSukiO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 217 | 742.80 | XLON | xeaAcVSukla |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 80 | 742.60 | XLON | xeaAcVSuklc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 77 | 742.60 | XLON | xeaAcVSukle |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 323 | 742.60 | XLON | xeaAcVSuklk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 223 | 742.80 | XLON | xeaAcVSuklq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 323 | 743.00 | XLON | xeaAcVSukls |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:01:14 | GBp | 172 | 742.80 | XLON | xeaAcVSuklY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 11:00:02 | GBp | 321 | 742.60 | XLON | xeaAcVSuk0u |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:57:40 | GBp | 793 | 742.60 | XLON | xeaAcVSulG0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:57:40 | GBp | 211 | 742.60 | XLON | xeaAcVSulG2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:57:40 | GBp | 13 | 742.60 | XLON | xeaAcVSulG8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:57:40 | GBp | 310 | 742.60 | XLON | xeaAcVSulGC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:57:40 | GBp | 223 | 742.40 | XLON | xeaAcVSulGI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:57:40 | GBp | 323 | 742.60 | XLON | xeaAcVSulGK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:54:46 | GBp | 283 | 742.80 | XLON | xeaAcVSuiHe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:54:46 | GBp | 63 | 742.80 | XLON | xeaAcVSuiHt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:52:46 | GBp | 142 | 742.20 | XLON | xeaAcVSujwu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:52:17 | GBp | 323 | 742.20 | XLON | xeaAcVSujAd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:50:59 | GBp | 249 | 742.40 | XLON | xeaAcVSugoc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:50:30 | GBp | 142 | 742.80 | XLON | xeaAcVSugCJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:50:30 | GBp | 138 | 743.00 | XLON | xeaAcVSugCT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:50:30 | GBp | 69 | 743.00 | XLON | xeaAcVSugCV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:50:30 | GBp | 1,055 | 743.60 | XLON | xeaAcVSugF@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:50:30 | GBp | 500 | 743.20 | XLON | xeaAcVSugFu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 313 | 743.80 | XLON | xeaAcVSuh0b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 186 | 743.80 | XLON | xeaAcVSuh0C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 445 | 743.80 | XLON | xeaAcVSuh0d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 222 | 743.60 | XLON | xeaAcVSuh0g |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 368 | 743.80 | XLON | xeaAcVSuh0Z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 154 | 743.60 | XLON | xeaAcVSuh1F |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 445 | 743.60 | XLON | xeaAcVSuh1H |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 220 | 743.40 | XLON | xeaAcVSuh1K |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:21 | GBp | 319 | 743.60 | XLON | xeaAcVSuh1M |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:48:15 | GBp | 322 | 744.00 | XLON | xeaAcVSuh2C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:46:44 | GBp | 840 | 744.00 | XLON | xeaAcVSuet$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:46:44 | GBp | 327 | 744.00 | XLON | xeaAcVSuet5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:46:44 | GBp | 320 | 743.80 | XLON | xeaAcVSuet8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:46:38 | GBp | 295 | 744.00 | XLON | xeaAcVSuenC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:44:05 | GBp | 138 | 744.00 | XLON | xeaAcVSuffI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:44:05 | GBp | 65 | 744.00 | XLON | xeaAcVSuffK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:43:22 | GBp | 205 | 744.00 | XLON | xeaAcVSuf@p |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:43:20 | GBp | 297 | 744.20 | XLON | xeaAcVSuf@S |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:43:20 | GBp | 692 | 744.60 | XLON | xeaAcVSufvb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 149 | 744.60 | XLON | xeaAcVSuf07 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 482 | 744.60 | XLON | xeaAcVSuf0D |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 2 | 744.60 | XLON | xeaAcVSuf0F |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 186 | 744.40 | XLON | xeaAcVSuf0R |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 486 | 744.40 | XLON | xeaAcVSuf0U |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 205 | 744.60 | XLON | xeaAcVSuf3a |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 112 | 744.80 | XLON | xeaAcVSuf3c |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:42:58 | GBp | 183 | 744.80 | XLON | xeaAcVSuf3e |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:40:55 | GBp | 304 | 745.40 | XLON | xeaAcVSuMy3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:40:55 | GBp | 439 | 745.60 | XLON | xeaAcVSuMy5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:40:55 | GBp | 237 | 745.20 | XLON | xeaAcVSuMyy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:40:50 | GBp | 374 | 745.80 | XLON | xeaAcVSuMuU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:40:50 | GBp | 19 | 745.80 | XLON | xeaAcVSuMxW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:40:20 | GBp | 828 | 746.20 | XLON | xeaAcVSuMDL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:39:13 | GBp | 206 | 746.20 | XLON | xeaAcVSuNdO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:39:08 | GBp | 331 | 746.60 | XLON | xeaAcVSuNc7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:39:08 | GBp | 295 | 746.40 | XLON | xeaAcVSuNcE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:39:08 | GBp | 295 | 746.40 | XLON | xeaAcVSuNcK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:25 | GBp | 205 | 747.20 | XLON | xeaAcVSuN8t |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:25 | GBp | 92 | 747.40 | XLON | xeaAcVSuN8u |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:25 | GBp | 100 | 747.40 | XLON | xeaAcVSuN8w |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 206 | 747.60 | XLON | xeaAcVSuNBJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 193 | 747.80 | XLON | xeaAcVSuNBM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 206 | 747.60 | XLON | xeaAcVSuNBn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 103 | 747.80 | XLON | xeaAcVSuNBO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 43 | 747.80 | XLON | xeaAcVSuNBq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 252 | 747.80 | XLON | xeaAcVSuNBs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 315 | 747.80 | XLON | xeaAcVSuNBW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:24 | GBp | 402 | 747.80 | XLON | xeaAcVSuNBY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:23 | GBp | 205 | 747.60 | XLON | xeaAcVSuNA@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:23 | GBp | 295 | 747.80 | XLON | xeaAcVSuNA0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:23 | GBp | 206 | 747.60 | XLON | xeaAcVSuNAo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:37:23 | GBp | 297 | 747.80 | XLON | xeaAcVSuNAt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:35:03 | GBp | 205 | 747.60 | XLON | xeaAcVSuK0A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:35:03 | GBp | 295 | 747.80 | XLON | xeaAcVSuK0C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:32:51 | GBp | 326 | 748.00 | XLON | xeaAcVSuLzS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:32:50 | GBp | 273 | 748.20 | XLON | xeaAcVSuLyU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:32:42 | GBp | 459 | 748.40 | XLON | xeaAcVSuLv4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:32:42 | GBp | 1,106 | 748.40 | XLON | xeaAcVSuLv6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:32:42 | GBp | 445 | 748.60 | XLON | xeaAcVSuLvb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:32:42 | GBp | 237 | 748.60 | XLON | xeaAcVSuLvX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:32:42 | GBp | 445 | 748.60 | XLON | xeaAcVSuLvZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:30:53 | GBp | 186 | 748.00 | XLON | xeaAcVSuIa5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:30:53 | GBp | 193 | 748.00 | XLON | xeaAcVSuIaw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:30:53 | GBp | 1,330 | 748.00 | XLON | xeaAcVSuIay |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:30:18 | GBp | 186 | 748.00 | XLON | xeaAcVSuIgv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:30:14 | GBp | 310 | 748.20 | XLON | xeaAcVSuIqD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:30:11 | GBp | 381 | 748.20 | XLON | xeaAcVSuIso |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:29:52 | GBp | 198 | 748.40 | XLON | xeaAcVSuIva |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:29:52 | GBp | 195 | 748.40 | XLON | xeaAcVSuI@M |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:29:52 | GBp | 77 | 748.40 | XLON | xeaAcVSuI@S |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:29:52 | GBp | 118 | 748.40 | XLON | xeaAcVSuI@U |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:27:43 | GBp | 251 | 748.40 | XLON | xeaAcVSuJqK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:27:43 | GBp | 635 | 748.40 | XLON | xeaAcVSuJqQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:26:39 | GBp | 310 | 748.40 | XLON | xeaAcVSuJKc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:26:39 | GBp | 215 | 748.00 | XLON | xeaAcVSuJLH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:26:39 | GBp | 311 | 748.20 | XLON | xeaAcVSuJLJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:22:19 | GBp | 356 | 747.80 | XLON | xeaAcVSuHsU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:22:18 | GBp | 150 | 748.00 | XLON | xeaAcVSuHne |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:22:18 | GBp | 206 | 748.00 | XLON | xeaAcVSuHng |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:19:21 | GBp | 212 | 748.00 | XLON | xeaAcVSuU6b |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:19:21 | GBp | 306 | 748.20 | XLON | xeaAcVSuU6d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:19:21 | GBp | 306 | 748.00 | XLON | xeaAcVSuU7U |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:18:37 | GBp | 214 | 748.00 | XLON | xeaAcVSuUJV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:18:36 | GBp | 213 | 748.20 | XLON | xeaAcVSuUI2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:18:36 | GBp | 306 | 748.40 | XLON | xeaAcVSuUI4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:18:36 | GBp | 176 | 748.40 | XLON | xeaAcVSuUIm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:18:36 | GBp | 1,158 | 748.40 | XLON | xeaAcVSuUIo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:18:36 | GBp | 180 | 748.40 | XLON | xeaAcVSuUIq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:18:36 | GBp | 400 | 748.40 | XLON | xeaAcVSuUIs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:15:24 | GBp | 329 | 748.00 | XLON | xeaAcVSuSZv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:15:05 | GBp | 400 | 748.60 | XLON | xeaAcVSuSg@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:15:05 | GBp | 202 | 748.40 | XLON | xeaAcVSuSg5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:15:05 | GBp | 290 | 748.60 | XLON | xeaAcVSuSg7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:15:05 | GBp | 150 | 748.20 | XLON | xeaAcVSuSgb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:15:05 | GBp | 231 | 748.80 | XLON | xeaAcVSuSgw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:15:05 | GBp | 445 | 748.80 | XLON | xeaAcVSuSgy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:13:10 | GBp | 298 | 747.80 | XLON | xeaAcVSuTW5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:12:35 | GBp | 451 | 747.60 | XLON | xeaAcVSuTnQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:12:35 | GBp | 229 | 747.60 | XLON | xeaAcVSuTnS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:11:08 | GBp | 155 | 748.20 | XLON | xeaAcVSuTQD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:11:08 | GBp | 300 | 748.00 | XLON | xeaAcVSuTQM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:11:08 | GBp | 322 | 748.20 | XLON | xeaAcVSuTQQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:11:05 | GBp | 91 | 748.40 | XLON | xeaAcVSuQbC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:11:05 | GBp | 50 | 748.40 | XLON | xeaAcVSuQbE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:41 | GBp | 677 | 748.40 | XLON | xeaAcVSuQka |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:41 | GBp | 622 | 748.40 | XLON | xeaAcVSuQkc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:41 | GBp | 499 | 748.40 | XLON | xeaAcVSuQki |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:40 | GBp | 40 | 748.40 | XLON | xeaAcVSuQkw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:40 | GBp | 440 | 748.40 | XLON | xeaAcVSuQky |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:40 | GBp | 293 | 748.20 | XLON | xeaAcVSuQfB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:40 | GBp | 276 | 748.40 | XLON | xeaAcVSuQfm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:40 | GBp | 800 | 748.40 | XLON | xeaAcVSuQfo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:40 | GBp | 959 | 748.40 | XLON | xeaAcVSuQk7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:25 | GBp | 272 | 748.40 | XLON | xeaAcVSuQmD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:25 | GBp | 265 | 748.40 | XLON | xeaAcVSuQmP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:10:25 | GBp | 291 | 748.20 | XLON | xeaAcVSuQpC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:08:38 | GBp | 296 | 748.40 | XLON | xeaAcVSuRFH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:08:35 | GBp | 290 | 748.60 | XLON | xeaAcVSuR8Y |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:08:35 | GBp | 310 | 748.40 | XLON | xeaAcVSuR9V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:04:27 | GBp | 283 | 748.40 | XLON | xeaAcVSuPBG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:04:27 | GBp | 322 | 748.60 | XLON | xeaAcVSuPBI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:04:27 | GBp | 132 | 748.60 | XLON | xeaAcVSuPBK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:04:20 | GBp | 406 | 748.60 | XLON | xeaAcVSuPNK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:03:20 | GBp | 289 | 749.20 | XLON | xeaAcVSu6t1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:03:20 | GBp | 17 | 749.60 | XLON | xeaAcVSu6t5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:03:20 | GBp | 71 | 749.60 | XLON | xeaAcVSu6t7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:03:20 | GBp | 72 | 749.60 | XLON | xeaAcVSu6t9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:03:20 | GBp | 166 | 749.60 | XLON | xeaAcVSu6tH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:03:20 | GBp | 225 | 749.00 | XLON | xeaAcVSu6tm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:03:20 | GBp | 162 | 749.60 | XLON | xeaAcVSu6tN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:02:10 | GBp | 324 | 749.20 | XLON | xeaAcVSu6UH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:02:10 | GBp | 278 | 748.40 | XLON | xeaAcVSu6UV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:02:10 | GBp | 213 | 748.60 | XLON | xeaAcVSu6PX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:00:47 | GBp | 301 | 748.60 | XLON | xeaAcVSu7Fh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 10:00:47 | GBp | 400 | 748.80 | XLON | xeaAcVSu7Fi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:59:03 | GBp | 299 | 748.40 | XLON | xeaAcVSu4E@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:59:03 | GBp | 430 | 748.60 | XLON | xeaAcVSu4E0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:56:20 | GBp | 456 | 748.80 | XLON | xeaAcVSu5ML |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:54:35 | GBp | 136 | 748.00 | XLON | xeaAcVSu2Ff |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:54:35 | GBp | 267 | 748.20 | XLON | xeaAcVSu2Fh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:54:35 | GBp | 612 | 748.40 | XLON | xeaAcVSu2Fj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:54:35 | GBp | 203 | 748.00 | XLON | xeaAcVSu2FY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:54:25 | GBp | 192 | 748.80 | XLON | xeaAcVSu2Bv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:53:52 | GBp | 445 | 748.60 | XLON | xeaAcVSu3b@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:53:52 | GBp | 312 | 748.40 | XLON | xeaAcVSu3b6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:53:52 | GBp | 414 | 748.60 | XLON | xeaAcVSu3b8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:53:52 | GBp | 75 | 748.60 | XLON | xeaAcVSu3bs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:53:52 | GBp | 182 | 748.60 | XLON | xeaAcVSu3bu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:53:52 | GBp | 217 | 748.60 | XLON | xeaAcVSu3bw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:53:52 | GBp | 445 | 748.60 | XLON | xeaAcVSu3by |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:52:05 | GBp | 100 | 748.60 | XLON | xeaAcVSu0aw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:51:30 | GBp | 86 | 748.80 | XLON | xeaAcVSu0nb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:51:30 | GBp | 100 | 748.80 | XLON | xeaAcVSu0nd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:51:29 | GBp | 76 | 749.00 | XLON | xeaAcVSu0nJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:51:29 | GBp | 400 | 749.00 | XLON | xeaAcVSu0nL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:51:29 | GBp | 272 | 748.80 | XLON | xeaAcVSu0nO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:51:29 | GBp | 453 | 749.00 | XLON | xeaAcVSu0nQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:49:01 | GBp | 547 | 749.40 | XLON | xeaAcVSu16H |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:49:01 | GBp | 186 | 749.20 | XLON | xeaAcVSu16k |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:49:01 | GBp | 177 | 749.20 | XLON | xeaAcVSu16r |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:48:57 | GBp | 400 | 750.00 | XLON | xeaAcVSu13L |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:48:57 | GBp | 450 | 750.00 | XLON | xeaAcVSu13N |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:48:57 | GBp | 212 | 750.00 | XLON | xeaAcVSu13V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:46:24 | GBp | 310 | 748.60 | XLON | xeaAcVSuFkA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:46:22 | GBp | 400 | 748.80 | XLON | xeaAcVSuFfC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:46:20 | GBp | 174 | 747.60 | XLON | xeaAcVSuFhn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:46:20 | GBp | 195 | 747.60 | XLON | xeaAcVSuFhp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:46:20 | GBp | 500 | 747.60 | XLON | xeaAcVSuFhr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:47 | GBp | 149 | 746.00 | XLON | xeaAcVSuFV9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:47 | GBp | 216 | 746.20 | XLON | xeaAcVSuFVA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:47 | GBp | 186 | 746.00 | XLON | xeaAcVSuFVJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:47 | GBp | 271 | 746.20 | XLON | xeaAcVSuFVL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 243 | 746.80 | XLON | xeaAcVSuCXb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 297 | 746.60 | XLON | xeaAcVSuCXe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 156 | 746.80 | XLON | xeaAcVSuCXg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 270 | 746.80 | XLON | xeaAcVSuCXi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 77 | 746.40 | XLON | xeaAcVSuCc@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 231 | 746.40 | XLON | xeaAcVSuCc0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 335 | 747.00 | XLON | xeaAcVSuCc5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 445 | 747.00 | XLON | xeaAcVSuCc7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 145 | 747.00 | XLON | xeaAcVSuCc9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 300 | 747.00 | XLON | xeaAcVSuCcF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 613 | 746.80 | XLON | xeaAcVSuCcH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 49 | 746.80 | XLON | xeaAcVSuCcJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 216 | 746.80 | XLON | xeaAcVSuCcL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:33 | GBp | 157 | 746.80 | XLON | xeaAcVSuCcN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:10 | GBp | 943 | 747.00 | XLON | xeaAcVSuCs@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:10 | GBp | 37 | 747.00 | XLON | xeaAcVSuCsN |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:44:10 | GBp | 1,137 | 747.00 | XLON | xeaAcVSuCsP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:41:23 | GBp | 206 | 745.00 | XLON | xeaAcVSuD4M |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:41:23 | GBp | 217 | 745.00 | XLON | xeaAcVSuD4O |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:41:23 | GBp | 400 | 745.00 | XLON | xeaAcVSuD4Q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:41:23 | GBp | 425 | 745.00 | XLON | xeaAcVSuD7c |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:41:23 | GBp | 297 | 744.80 | XLON | xeaAcVSuD7X |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:41:23 | GBp | 186 | 745.00 | XLON | xeaAcVSuD7Z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:40:54 | GBp | 217 | 745.20 | XLON | xeaAcVSuDK0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:40:54 | GBp | 158 | 745.20 | XLON | xeaAcVSuDK2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:40:54 | GBp | 71 | 745.00 | XLON | xeaAcVSuDK4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:40:54 | GBp | 182 | 745.00 | XLON | xeaAcVSuDK6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:39:06 | GBp | 158 | 745.40 | XLON | xeaAcVSuAJw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:39:03 | GBp | 129 | 745.40 | XLON | xeaAcVSuATo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:39:00 | GBp | 592 | 745.60 | XLON | xeaAcVSuASL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:59 | GBp | 128 | 746.20 | XLON | xeaAcVSuAVF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:59 | GBp | 445 | 746.20 | XLON | xeaAcVSuAVH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:59 | GBp | 171 | 746.20 | XLON | xeaAcVSuAVJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:58 | GBp | 257 | 746.20 | XLON | xeaAcVSuAUo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:58 | GBp | 445 | 746.20 | XLON | xeaAcVSuAUq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:58 | GBp | 177 | 746.20 | XLON | xeaAcVSuAUs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:36 | GBp | 216 | 744.60 | XLON | xeaAcVSuBsE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:36 | GBp | 100 | 744.60 | XLON | xeaAcVSuBsG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:36 | GBp | 109 | 744.60 | XLON | xeaAcVSuBsK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:29 | GBp | 172 | 744.40 | XLON | xeaAcVSuByl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:29 | GBp | 125 | 744.40 | XLON | xeaAcVSuByn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:29 | GBp | 426 | 744.60 | XLON | xeaAcVSuByp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:29 | GBp | 426 | 744.60 | XLON | xeaAcVSuByX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:29 | GBp | 425 | 744.60 | XLON | xeaAcVSuBzF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:29 | GBp | 297 | 744.40 | XLON | xeaAcVSuBzP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:38:12 | GBp | 186 | 744.20 | XLON | xeaAcVSuBNi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:35 | GBp | 246 | 742.80 | XLON | xeaAcVSu9wd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:35 | GBp | 343 | 742.80 | XLON | xeaAcVSu9wh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 136 | 743.00 | XLON | xeaAcVSu9Ca |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 292 | 743.00 | XLON | xeaAcVSu9Cc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 46 | 743.20 | XLON | xeaAcVSu9Cj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 600 | 743.20 | XLON | xeaAcVSu9Cl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 400 | 743.20 | XLON | xeaAcVSu9Cn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 291 | 742.80 | XLON | xeaAcVSu9Cp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 297 | 742.80 | XLON | xeaAcVSu9Cs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 428 | 743.00 | XLON | xeaAcVSu9Cu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 505 | 743.00 | XLON | xeaAcVSu9DB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 350 | 743.00 | XLON | xeaAcVSu9DH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 292 | 743.00 | XLON | xeaAcVSu9DJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 1,115 | 743.00 | XLON | xeaAcVSu9DP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 196 | 743.00 | XLON | xeaAcVSu9Dv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 370 | 743.00 | XLON | xeaAcVSu9Dx |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:35:17 | GBp | 400 | 743.00 | XLON | xeaAcVSu9Dz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:34:35 | GBp | 116 | 743.20 | XLON | xeaAcVSu9Rn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:34:35 | GBp | 129 | 743.20 | XLON | xeaAcVSu9Rp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:34:35 | GBp | 183 | 743.20 | XLON | xeaAcVSu9Rr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:34:17 | GBp | 402 | 743.20 | XLON | xeaAcVSvsZ@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:34:17 | GBp | 25 | 743.20 | XLON | xeaAcVSvsZy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:31:53 | GBp | 573 | 743.20 | XLON | xeaAcVSvtzM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:30:43 | GBp | 294 | 743.40 | XLON | xeaAcVSvqZw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:30:43 | GBp | 1 | 743.40 | XLON | xeaAcVSvqZy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:30:42 | GBp | 590 | 743.60 | XLON | xeaAcVSvqYh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:30:42 | GBp | 682 | 743.60 | XLON | xeaAcVSvqYm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:30:42 | GBp | 343 | 743.60 | XLON | xeaAcVSvqYv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:30:40 | GBp | 83 | 743.60 | XLON | xeaAcVSvqj9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:29:18 | GBp | 327 | 743.60 | XLON | xeaAcVSvqJJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:29:18 | GBp | 424 | 743.20 | XLON | xeaAcVSvqIF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:29:18 | GBp | 947 | 743.60 | XLON | xeaAcVSvqIs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:27:39 | GBp | 326 | 743.40 | XLON | xeaAcVSvr1O |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:27:39 | GBp | 424 | 743.20 | XLON | xeaAcVSvr1V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:26:14 | GBp | 86 | 743.40 | XLON | xeaAcVSvokf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:26:14 | GBp | 100 | 743.40 | XLON | xeaAcVSvokh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:25:43 | GBp | 294 | 743.80 | XLON | xeaAcVSvomk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:25:43 | GBp | 424 | 744.00 | XLON | xeaAcVSvomp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:25:02 | GBp | 294 | 744.20 | XLON | xeaAcVSvo1d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:25:02 | GBp | 423 | 744.40 | XLON | xeaAcVSvo1f |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:25:02 | GBp | 323 | 744.20 | XLON | xeaAcVSvo6V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:23:48 | GBp | 128 | 744.60 | XLON | xeaAcVSvpZP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:23:48 | GBp | 89 | 744.40 | XLON | xeaAcVSvpZR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:22:55 | GBp | 76 | 744.60 | XLON | xeaAcVSvpCC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:22:55 | GBp | 445 | 744.60 | XLON | xeaAcVSvpCE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:22:55 | GBp | 400 | 744.60 | XLON | xeaAcVSvpCG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:22:55 | GBp | 293 | 744.40 | XLON | xeaAcVSvpCM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:22:55 | GBp | 423 | 744.60 | XLON | xeaAcVSvpCO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 85 | 744.60 | XLON | xeaAcVSvmv2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 400 | 744.60 | XLON | xeaAcVSvmv4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 294 | 744.60 | XLON | xeaAcVSvmvA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 66 | 744.80 | XLON | xeaAcVSvmvb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 423 | 744.80 | XLON | xeaAcVSvmvC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 266 | 744.80 | XLON | xeaAcVSvmvk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 124 | 744.80 | XLON | xeaAcVSvmvm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 181 | 744.80 | XLON | xeaAcVSvmvo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 124 | 744.80 | XLON | xeaAcVSvmvX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 445 | 744.80 | XLON | xeaAcVSvmvZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 373 | 744.80 | XLON | xeaAcVSvm@L |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:21:50 | GBp | 277 | 744.80 | XLON | xeaAcVSvm@V |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:20:58 | GBp | 422 | 744.00 | XLON | xeaAcVSvmU$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:19:06 | GBp | 492 | 744.20 | XLON | xeaAcVSvnT2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:19:06 | GBp | 422 | 744.00 | XLON | xeaAcVSvnTE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:12 | GBp | 287 | 744.20 | XLON | xeaAcVSv@Gk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:12 | GBp | 292 | 744.20 | XLON | xeaAcVSv@Gt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:11 | GBp | 699 | 744.40 | XLON | xeaAcVSv@JM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:10 | GBp | 422 | 744.40 | XLON | xeaAcVSv@Tf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:10 | GBp | 292 | 744.20 | XLON | xeaAcVSv@TX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:10 | GBp | 22 | 744.40 | XLON | xeaAcVSv@I3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:10 | GBp | 400 | 744.40 | XLON | xeaAcVSv@I5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:17:10 | GBp | 200 | 744.40 | XLON | xeaAcVSv@Is |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:16:39 | GBp | 249 | 744.40 | XLON | xeaAcVSv$We |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:53 | GBp | 294 | 744.00 | XLON | xeaAcVSvyXE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:53 | GBp | 673 | 744.20 | XLON | xeaAcVSvyXG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 302 | 744.60 | XLON | xeaAcVSvy0q |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 203 | 744.80 | XLON | xeaAcVSvy0x |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 286 | 744.80 | XLON | xeaAcVSvy0z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 729 | 745.40 | XLON | xeaAcVSvy0@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 445 | 745.40 | XLON | xeaAcVSvy00 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 191 | 745.40 | XLON | xeaAcVSvy02 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 217 | 745.40 | XLON | xeaAcVSvy04 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 390 | 745.40 | XLON | xeaAcVSvy06 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 445 | 745.40 | XLON | xeaAcVSvy08 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 60 | 745.40 | XLON | xeaAcVSvy0A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:14:21 | GBp | 278 | 745.40 | XLON | xeaAcVSvy0C |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:50 | GBp | 280 | 743.00 | XLON | xeaAcVSvzS@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:50 | GBp | 604 | 743.00 | XLON | xeaAcVSvzS5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:50 | GBp | 292 | 743.20 | XLON | xeaAcVSvzSA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:50 | GBp | 422 | 743.40 | XLON | xeaAcVSvzSC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:50 | GBp | 6 | 742.80 | XLON | xeaAcVSvzSt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:50 | GBp | 367 | 743.00 | XLON | xeaAcVSvzSy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:44 | GBp | 710 | 743.40 | XLON | xeaAcVSvzP7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:11:44 | GBp | 493 | 743.40 | XLON | xeaAcVSvzPt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:23 | GBp | 175 | 740.60 | XLON | xeaAcVSvxi@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:23 | GBp | 400 | 740.60 | XLON | xeaAcVSvxi0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:23 | GBp | 186 | 740.40 | XLON | xeaAcVSvxiL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:19 | GBp | 734 | 740.80 | XLON | xeaAcVSvxk1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:19 | GBp | 335 | 740.80 | XLON | xeaAcVSvxkD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:19 | GBp | 292 | 740.60 | XLON | xeaAcVSvxkK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:19 | GBp | 422 | 740.80 | XLON | xeaAcVSvxkM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:19 | GBp | 154 | 740.80 | XLON | xeaAcVSvxfX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:09:19 | GBp | 266 | 740.80 | XLON | xeaAcVSvxfZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:07:51 | GBp | 144 | 740.80 | XLON | xeaAcVSvud4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:07:51 | GBp | 256 | 740.80 | XLON | xeaAcVSvud6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 292 | 740.20 | XLON | xeaAcVSvuN5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 44 | 740.40 | XLON | xeaAcVSvuN9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 377 | 740.40 | XLON | xeaAcVSvuNB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 804 | 740.40 | XLON | xeaAcVSvuNi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 599 | 740.40 | XLON | xeaAcVSvuNk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 292 | 740.20 | XLON | xeaAcVSvuNv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 42 | 740.40 | XLON | xeaAcVSvuNw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:06:26 | GBp | 379 | 740.40 | XLON | xeaAcVSvuNy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:05:06 | GBp | 267 | 740.00 | BATE | xeaAcVSvv4B |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:05:06 | GBp | 292 | 740.00 | XLON | xeaAcVSvv4D |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:05:06 | GBp | 420 | 740.20 | XLON | xeaAcVSvv4F |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:04:48 | GBp | 419 | 740.40 | XLON | xeaAcVSvvBy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:01:01 | GBp | 265 | 738.00 | XLON | xeaAcVSvdEQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:54 | GBp | 8 | 738.00 | XLON | xeaAcVSvdA6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:54 | GBp | 221 | 738.00 | XLON | xeaAcVSvdA8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:54 | GBp | 62 | 738.00 | XLON | xeaAcVSvdAA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:54 | GBp | 265 | 738.20 | BATE | xeaAcVSvdAC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:54 | GBp | 417 | 738.20 | XLON | xeaAcVSvdAE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:07 | GBp | 446 | 738.40 | XLON | xeaAcVSvakC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:07 | GBp | 265 | 738.40 | BATE | xeaAcVSvakE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 136 | 739.00 | XLON | xeaAcVSvakO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 286 | 738.80 | XLON | xeaAcVSvakQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 556 | 738.80 | XLON | xeaAcVSvakS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 195 | 738.80 | XLON | xeaAcVSvakU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 168 | 739.00 | XLON | xeaAcVSvaf@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 265 | 738.60 | BATE | xeaAcVSvafi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 77 | 739.00 | XLON | xeaAcVSvafk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 1,158 | 739.00 | XLON | xeaAcVSvafm |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 217 | 739.00 | XLON | xeaAcVSvafo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 445 | 739.00 | XLON | xeaAcVSvafq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 595 | 739.00 | XLON | xeaAcVSvafs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 445 | 738.80 | XLON | xeaAcVSvafW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 445 | 738.80 | XLON | xeaAcVSvafY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:06 | GBp | 595 | 739.00 | XLON | xeaAcVSvafy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:01 | GBp | 292 | 738.60 | XLON | xeaAcVSvaqP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:01 | GBp | 133 | 738.80 | XLON | xeaAcVSvaqT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 09:00:01 | GBp | 286 | 738.80 | XLON | xeaAcVSvaqV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:59 | GBp | 291 | 738.20 | XLON | xeaAcVSvbzj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:59 | GBp | 186 | 738.40 | XLON | xeaAcVSvbzl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:59 | GBp | 2 | 738.40 | XLON | xeaAcVSvboP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:59 | GBp | 186 | 738.40 | XLON | xeaAcVSvboR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:41 | GBp | 419 | 738.40 | XLON | xeaAcVSvbwp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:13 | GBp | 263 | 738.20 | BATE | xeaAcVSvbLB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:13 | GBp | 1 | 738.20 | BATE | xeaAcVSvbLD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:57:13 | GBp | 444 | 738.20 | XLON | xeaAcVSvbLF |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:56:49 | GBp | 418 | 738.40 | XLON | xeaAcVSvYZc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:56:49 | GBp | 171 | 738.40 | XLON | xeaAcVSvYZW |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:56:49 | GBp | 221 | 738.40 | XLON | xeaAcVSvYWP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:56:49 | GBp | 69 | 738.20 | BATE | xeaAcVSvYWS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:56:49 | GBp | 15 | 738.40 | XLON | xeaAcVSvYWU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 263 | 738.20 | BATE | xeaAcVSvZa0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 444 | 738.20 | XLON | xeaAcVSvZa4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 182 | 738.60 | XLON | xeaAcVSvZb@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 150 | 738.60 | XLON | xeaAcVSvZb0 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 360 | 738.60 | XLON | xeaAcVSvZb2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 400 | 738.60 | XLON | xeaAcVSvZb4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 177 | 738.40 | XLON | xeaAcVSvZb6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:55:17 | GBp | 370 | 738.60 | XLON | xeaAcVSvZby |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:54:34 | GBp | 319 | 738.60 | XLON | xeaAcVSvZ$R |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:54:33 | GBp | 230 | 738.40 | BATE | xeaAcVSvZ@5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:54:21 | GBp | 479 | 738.60 | XLON | xeaAcVSvZ76 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:54:13 | GBp | 395 | 738.60 | XLON | xeaAcVSvZCK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:54:13 | GBp | 487 | 738.60 | XLON | xeaAcVSvZFX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:54:13 | GBp | 28 | 738.60 | XLON | xeaAcVSvZFZ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:53:59 | GBp | 162 | 738.60 | XLON | xeaAcVSvZJs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:52:38 | GBp | 208 | 737.80 | BATE | xeaAcVSvW4@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:52:38 | GBp | 64 | 737.80 | BATE | xeaAcVSvW40 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:52:38 | GBp | 417 | 737.80 | XLON | xeaAcVSvW42 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:52:38 | GBp | 290 | 737.60 | XLON | xeaAcVSvW4c |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:52:38 | GBp | 289 | 737.80 | BATE | xeaAcVSvW4e |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:50:38 | GBp | 217 | 738.20 | XLON | xeaAcVSvXx$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:50:38 | GBp | 417 | 738.00 | XLON | xeaAcVSvXxz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:50:02 | GBp | 238 | 738.00 | XLON | xeaAcVSvXAP |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:48:17 | GBp | 35 | 736.00 | XLON | xeaAcVSvk8c |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:48:12 | GBp | 379 | 736.00 | XLON | xeaAcVSvkLj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:45:05 | GBp | 321 | 735.40 | XLON | xeaAcVSviMG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:43:14 | GBp | 260 | 734.00 | XLON | xeaAcVSvjU1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:43:14 | GBp | 376 | 734.20 | XLON | xeaAcVSvjU3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:41:26 | GBp | 311 | 735.00 | XLON | xeaAcVSvgRd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:41:26 | GBp | 1 | 735.00 | XLON | xeaAcVSvgRf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:40:52 | GBp | 250 | 736.20 | XLON | xeaAcVSvhfU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:40:50 | GBp | 258 | 736.40 | XLON | xeaAcVSvhgh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:40:45 | GBp | 186 | 736.60 | XLON | xeaAcVSvhrj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:40:44 | GBp | 431 | 736.60 | XLON | xeaAcVSvhro |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:39:35 | GBp | 260 | 736.80 | XLON | xeaAcVSvhKL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:39:31 | GBp | 373 | 737.00 | XLON | xeaAcVSvhH2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:38:52 | GBp | 370 | 737.20 | XLON | xeaAcVSveqk |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:38:52 | GBp | 219 | 737.40 | XLON | xeaAcVSveqo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:38:11 | GBp | 222 | 737.20 | XLON | xeaAcVSveIy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:38:10 | GBp | 84 | 737.40 | XLON | xeaAcVSveIK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:38:10 | GBp | 237 | 737.40 | XLON | xeaAcVSveIM |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:56 | GBp | 1,100 | 738.00 | XLON | xeaAcVSvfcT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:56 | GBp | 193 | 738.00 | XLON | xeaAcVSvfcV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:56 | GBp | 110 | 738.00 | XLON | xeaAcVSvfXa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:56 | GBp | 290 | 737.80 | XLON | xeaAcVSvfXf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:56 | GBp | 202 | 738.00 | XLON | xeaAcVSvfXp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:56 | GBp | 291 | 738.20 | XLON | xeaAcVSvfXr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:56 | GBp | 93 | 738.00 | XLON | xeaAcVSvfXY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:37:54 | GBp | 290 | 738.20 | XLON | xeaAcVSvfjn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:35:15 | GBp | 225 | 737.60 | XLON | xeaAcVSvNkc |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:35:15 | GBp | 326 | 737.80 | XLON | xeaAcVSvNkj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:35:15 | GBp | 320 | 737.80 | XLON | xeaAcVSvNlS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:34:27 | GBp | 483 | 737.80 | XLON | xeaAcVSvKb4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:34:27 | GBp | 308 | 737.60 | XLON | xeaAcVSvKbC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:34:05 | GBp | 310 | 736.80 | XLON | xeaAcVSvKk$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:34:05 | GBp | 3 | 736.80 | XLON | xeaAcVSvKkz |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:35 | GBp | 378 | 736.40 | XLON | xeaAcVSvKy5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:35 | GBp | 344 | 736.40 | XLON | xeaAcVSvKy7 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:35 | GBp | 324 | 736.40 | XLON | xeaAcVSvKyD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:35 | GBp | 160 | 736.20 | XLON | xeaAcVSvKyR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:35 | GBp | 186 | 736.40 | XLON | xeaAcVSvKyS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:35 | GBp | 190 | 736.20 | XLON | xeaAcVSvK$d |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:31 | GBp | 209 | 736.40 | XLON | xeaAcVSvK@2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:31 | GBp | 205 | 736.40 | XLON | xeaAcVSvK@8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:33:31 | GBp | 97 | 736.40 | XLON | xeaAcVSvK@A |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:31:57 | GBp | 445 | 736.60 | XLON | xeaAcVSvLdX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:31:57 | GBp | 862 | 736.60 | XLON | xeaAcVSvLaG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:31:57 | GBp | 136 | 736.60 | XLON | xeaAcVSvLaI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:31:57 | GBp | 203 | 736.60 | XLON | xeaAcVSvLaV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:30:49 | GBp | 359 | 735.00 | XLON | xeaAcVSvL16 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:30:27 | GBp | 429 | 735.20 | XLON | xeaAcVSvLBr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:30:21 | GBp | 362 | 735.40 | XLON | xeaAcVSvLLh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:29:16 | GBp | 271 | 735.40 | XLON | xeaAcVSvIv@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:28:56 | GBp | 301 | 735.80 | XLON | xeaAcVSvIF1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:28:56 | GBp | 433 | 736.00 | XLON | xeaAcVSvIF3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:27:27 | GBp | 141 | 735.40 | XLON | xeaAcVSvJ@c |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:27:27 | GBp | 205 | 735.60 | XLON | xeaAcVSvJ@e |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:27:22 | GBp | 170 | 736.00 | XLON | xeaAcVSvJuA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:27:22 | GBp | 245 | 736.20 | XLON | xeaAcVSvJuT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:26:55 | GBp | 428 | 736.20 | XLON | xeaAcVSvJ89 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:26:46 | GBp | 187 | 736.60 | XLON | xeaAcVSvJK2 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:26:46 | GBp | 202 | 736.40 | XLON | xeaAcVSvJKC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:26:46 | GBp | 290 | 736.60 | XLON | xeaAcVSvJKH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:26:46 | GBp | 202 | 736.40 | XLON | xeaAcVSvJKQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:26:46 | GBp | 290 | 736.60 | XLON | xeaAcVSvJKS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:25:06 | GBp | 367 | 736.20 | XLON | xeaAcVSvG1m |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:23:54 | GBp | 302 | 737.20 | XLON | xeaAcVSvHa9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:23:54 | GBp | 434 | 737.40 | XLON | xeaAcVSvHaA |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:23:54 | GBp | 202 | 737.20 | XLON | xeaAcVSvHaJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:23:54 | GBp | 289 | 737.40 | XLON | xeaAcVSvHaL |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:23:07 | GBp | 186 | 737.00 | XLON | xeaAcVSvHy5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:22:16 | GBp | 83 | 736.60 | XLON | xeaAcVSvHHh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:22:16 | GBp | 100 | 736.60 | XLON | xeaAcVSvHHj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:22:15 | GBp | 264 | 736.80 | XLON | xeaAcVSvHHw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:21:46 | GBp | 245 | 736.80 | XLON | xeaAcVSvUZ@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:21:04 | GBp | 260 | 737.00 | XLON | xeaAcVSvUvh |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:21:04 | GBp | 186 | 737.20 | XLON | xeaAcVSvUvi |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:21:04 | GBp | 425 | 737.20 | XLON | xeaAcVSvUvp |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:20:22 | GBp | 295 | 737.40 | XLON | xeaAcVSvUKI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:20:22 | GBp | 138 | 737.40 | XLON | xeaAcVSvUKK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:20:05 | GBp | 307 | 737.40 | XLON | xeaAcVSvUP$ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:20:05 | GBp | 482 | 737.60 | XLON | xeaAcVSvUPu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:20:05 | GBp | 151 | 737.80 | XLON | xeaAcVSvUU9 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:20:05 | GBp | 197 | 737.80 | XLON | xeaAcVSvUUE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:20:05 | GBp | 12 | 737.60 | XLON | xeaAcVSvUUG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:19:48 | GBp | 289 | 737.60 | XLON | xeaAcVSvVcU |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:19:12 | GBp | 201 | 737.80 | XLON | xeaAcVSvVqn |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:45 | GBp | 162 | 738.00 | XLON | xeaAcVSvVGe |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:45 | GBp | 50 | 738.00 | XLON | xeaAcVSvVGg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:45 | GBp | 306 | 738.20 | XLON | xeaAcVSvVGl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:11 | GBp | 221 | 738.60 | XLON | xeaAcVSvSW3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:11 | GBp | 175 | 738.40 | XLON | xeaAcVSvSWy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:10 | GBp | 479 | 738.80 | XLON | xeaAcVSvSZo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:03 | GBp | 176 | 739.40 | XLON | xeaAcVSvSju |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:02 | GBp | 289 | 739.20 | XLON | xeaAcVSvSi5 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:17:02 | GBp | 201 | 739.00 | XLON | xeaAcVSvSjE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:15:45 | GBp | 257 | 740.00 | XLON | xeaAcVSvSJr |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:15:45 | GBp | 379 | 740.20 | XLON | xeaAcVSvSJt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:15:39 | GBp | 36 | 741.00 | XLON | xeaAcVSvSVq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:15:39 | GBp | 137 | 741.00 | XLON | xeaAcVSvSVs |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:15:05 | GBp | 251 | 741.20 | XLON | xeaAcVSvTm@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:15:05 | GBp | 257 | 741.00 | XLON | xeaAcVSvTmB |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:15:05 | GBp | 371 | 741.20 | XLON | xeaAcVSvTmD |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:18 | GBp | 252 | 742.20 | XLON | xeaAcVSvTIJ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:15 | GBp | 588 | 742.60 | XLON | xeaAcVSvTT1 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:15 | GBp | 366 | 742.60 | XLON | xeaAcVSvTT3 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:15 | GBp | 79 | 742.60 | XLON | xeaAcVSvTT6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:15 | GBp | 400 | 742.40 | XLON | xeaAcVSvTT8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:15 | GBp | 202 | 742.40 | XLON | xeaAcVSvTTG |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:15 | GBp | 290 | 742.60 | XLON | xeaAcVSvTTI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:14:15 | GBp | 418 | 742.40 | XLON | xeaAcVSvTTu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:12:12 | GBp | 206 | 742.60 | XLON | xeaAcVSvQKH |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:12:12 | GBp | 297 | 742.80 | XLON | xeaAcVSvQKK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:12:12 | GBp | 202 | 742.80 | XLON | xeaAcVSvQKV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:40 | GBp | 215 | 744.40 | XLON | xeaAcVSvRdC |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:40 | GBp | 86 | 744.40 | XLON | xeaAcVSvRdE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:40 | GBp | 209 | 744.20 | XLON | xeaAcVSvRdw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:39 | GBp | 355 | 744.80 | XLON | xeaAcVSvRdV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:39 | GBp | 493 | 745.00 | XLON | xeaAcVSvRcd |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:39 | GBp | 139 | 745.80 | XLON | xeaAcVSvRcf |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:39 | GBp | 445 | 745.80 | XLON | xeaAcVSvRch |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:39 | GBp | 445 | 745.80 | XLON | xeaAcVSvRcj |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:39 | GBp | 400 | 745.60 | XLON | xeaAcVSvRcl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:11:39 | GBp | 400 | 744.80 | XLON | xeaAcVSvRcX |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 291 | 743.80 | XLON | xeaAcVSvRPa |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 203 | 743.60 | XLON | xeaAcVSvRPY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 65 | 744.00 | XLON | xeaAcVSvRU6 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 133 | 744.00 | XLON | xeaAcVSvRU8 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 678 | 743.60 | XLON | xeaAcVSvRUI |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 17 | 743.60 | XLON | xeaAcVSvRUK |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 186 | 743.60 | XLON | xeaAcVSvRUR |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 650 | 743.60 | XLON | xeaAcVSvRUT |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:44 | GBp | 307 | 744.00 | XLON | xeaAcVSvRUt |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:21 | GBp | 355 | 744.20 | XLON | xeaAcVSvOZl |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:21 | GBp | 95 | 743.80 | XLON | xeaAcVSvOZu |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:09:21 | GBp | 195 | 743.80 | XLON | xeaAcVSvOZw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:07:23 | GBp | 156 | 744.00 | XLON | xeaAcVSvPeo |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:07:23 | GBp | 338 | 744.20 | XLON | xeaAcVSvPet |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:07:23 | GBp | 316 | 744.00 | XLON | xeaAcVSvPeY |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:07:23 | GBp | 291 | 744.40 | XLON | xeaAcVSvPez |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:07:23 | GBp | 462 | 744.00 | XLON | xeaAcVSvPfO |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:07:23 | GBp | 135 | 744.00 | XLON | xeaAcVSvPfQ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:07:23 | GBp | 284 | 744.00 | XLON | xeaAcVSvPfS |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:06:36 | GBp | 203 | 744.60 | XLON | xeaAcVSvP8z |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:06:35 | GBp | 291 | 744.80 | XLON | xeaAcVSvP8F |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:06:27 | GBp | 291 | 743.60 | XLON | xeaAcVSvPM@ |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:06:27 | GBp | 203 | 743.40 | XLON | xeaAcVSvPMy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:04:48 | GBp | 253 | 742.60 | XLON | xeaAcVSv6Jb |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:04:47 | GBp | 409 | 742.80 | XLON | xeaAcVSv6JE |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:04:47 | GBp | 186 | 742.80 | XLON | xeaAcVSv6Jv |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:04:47 | GBp | 284 | 742.60 | XLON | xeaAcVSv6J4 |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:03:53 | GBp | 536 | 742.80 | XLON | xeaAcVSv7pg |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:03:17 | GBp | 793 | 743.40 | XLON | xeaAcVSv7DV |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:02:29 | GBp | 186 | 742.40 | XLON | xeaAcVSv4qq |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:02:29 | GBp | 203 | 742.80 | XLON | xeaAcVSv4qw |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:02:29 | GBp | 290 | 743.00 | XLON | xeaAcVSv4qy |
PEARSON PLC | GB0006776081 | 30-Jun-2022 | 08:02:17 | GBp | 290 | 742.40 | XLON | xeaAcVSv45c |
END
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
PEARSON plc | |
Date: 30 June 2022 | |
By: /s/ NATALIE WHITE | |
------------------------------------ | |
Natalie White | |
Deputy Company Secretary |