Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes       No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from October 3 to October 7, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
	/s/ Paola Mariani
Name: Title:	Paola Mariani  Head of Corporate  Secretary’s Staff Office

Date: October 12, 2022

Eni: Report on the purchase of treasury shares

during the period from October 3 to October 7, 2022

San Donato Milanese (Milan), 12 October 2022 - During the period from October 3 to October 7, 2022, Eni acquired n. 13,255,779 shares, at a weighted average price per share equal to 11.5736 euro, for a total consideration of 153,417,330.55 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
03/10/2022	2,550,000	11.2146	28,597,230.00
04/10/2022	2,550,000	11.4888	29,296,440.00
05/10/2022	2,749,023	11.5964	31,878,770.32
06/10/2022	2,750,000	11.7066	32,193,150.00
07/10/2022	2,656,756	11.8384	31,451,740.23
Total	13,255,779	11.5736	153,417,330.55

Since the start of the programme, Eni purchased n. 118,034,425 treasury shares (equal to 3.30% of the share capital) for an aggregate amount of 1,384,243,152 euro. Following the purchases made until 7 October 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 149,765,727 shares equal to 4.19% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
03/10/2022	09:31:02	330	€ 11.030
03/10/2022	09:31:02	689	€ 11.030
03/10/2022	09:31:50	1	€ 11.032
03/10/2022	09:31:50	68	€ 11.032
03/10/2022	09:31:50	417	€ 11.032
03/10/2022	09:32:08	220	€ 11.030
03/10/2022	09:32:08	230	€ 11.030
03/10/2022	09:32:11	368	€ 11.026
03/10/2022	09:32:11	750	€ 11.026
03/10/2022	09:32:26	94	€ 11.032
03/10/2022	09:32:26	230	€ 11.032
03/10/2022	09:32:26	750	€ 11.032
03/10/2022	09:32:37	1	€ 11.036
03/10/2022	09:32:46	590	€ 11.036
03/10/2022	09:32:46	1,927	€ 11.036
03/10/2022	09:32:46	970	€ 11.038
03/10/2022	09:33:15	225	€ 11.050
03/10/2022	09:33:16	750	€ 11.048
03/10/2022	09:33:16	228	€ 11.050
03/10/2022	09:33:16	340	€ 11.050
03/10/2022	09:33:18	1,173	€ 11.046
03/10/2022	09:33:18	750	€ 11.048
03/10/2022	09:33:19	972	€ 11.044
03/10/2022	09:33:20	356	€ 11.044
03/10/2022	09:33:20	1,663	€ 11.044
03/10/2022	09:33:21	1,004	€ 11.042
03/10/2022	09:33:59	311	€ 11.050
03/10/2022	09:33:59	1,075	€ 11.050
03/10/2022	09:34:06	1,149	€ 11.054
03/10/2022	09:34:09	2,541	€ 11.046
03/10/2022	09:34:09	968	€ 11.048
03/10/2022	09:34:50	134	€ 11.056
03/10/2022	09:34:50	750	€ 11.056
03/10/2022	09:34:55	1	€ 11.058
03/10/2022	09:34:58	1	€ 11.058
03/10/2022	09:34:58	5	€ 11.058
03/10/2022	09:34:58	238	€ 11.058
03/10/2022	09:35:04	240	€ 11.058
03/10/2022	09:35:08	206	€ 11.056
03/10/2022	09:35:08	238	€ 11.056
03/10/2022	09:35:08	392	€ 11.056
03/10/2022	09:35:08	811	€ 11.056
03/10/2022	09:35:11	1	€ 11.054
03/10/2022	09:35:11	417	€ 11.054
03/10/2022	09:35:16	1,836	€ 11.050
03/10/2022	09:35:32	851	€ 11.062
03/10/2022	09:35:32	231	€ 11.064
03/10/2022	09:35:33	1,010	€ 11.062
03/10/2022	09:35:33	1,586	€ 11.062
03/10/2022	09:36:01	1,762	€ 11.058
03/10/2022	09:36:08	1,332	€ 11.050
03/10/2022	09:36:26	1,229	€ 11.056
03/10/2022	09:36:59	1,188	€ 11.070
03/10/2022	09:37:01	492	€ 11.068
03/10/2022	09:37:01	699	€ 11.068
03/10/2022	09:37:02	1,151	€ 11.068
03/10/2022	09:37:11	979	€ 11.066
03/10/2022	09:37:11	1,582	€ 11.066
03/10/2022	09:37:54	1	€ 11.068
03/10/2022	09:38:06	2	€ 11.074
03/10/2022	09:38:08	29	€ 11.076
03/10/2022	09:38:08	551	€ 11.076
03/10/2022	09:38:08	1,513	€ 11.076
03/10/2022	09:38:12	3	€ 11.082
03/10/2022	09:38:15	2,505	€ 11.080
03/10/2022	09:38:23	3,283	€ 11.080
03/10/2022	09:38:23	167	€ 11.082
03/10/2022	09:38:23	417	€ 11.082
03/10/2022	09:38:27	1,007	€ 11.076
03/10/2022	09:38:27	954	€ 11.078
03/10/2022	09:38:56	750	€ 11.070
03/10/2022	09:39:29	1,187	€ 11.074
03/10/2022	09:39:29	2,042	€ 11.074
03/10/2022	09:39:38	750	€ 11.074
03/10/2022	09:39:44	750	€ 11.080
03/10/2022	09:39:57	417	€ 11.072
03/10/2022	09:39:57	608	€ 11.072
03/10/2022	09:39:57	750	€ 11.072
03/10/2022	09:39:58	296	€ 11.070
03/10/2022	09:40:05	417	€ 11.070
03/10/2022	09:40:05	578	€ 11.070
03/10/2022	09:40:05	850	€ 11.070
03/10/2022	09:40:05	907	€ 11.070
03/10/2022	09:40:08	1	€ 11.070
03/10/2022	09:40:16	1	€ 11.072
03/10/2022	09:40:21	3,841	€ 11.070
03/10/2022	09:40:21	250	€ 11.072
03/10/2022	09:40:21	750	€ 11.072
03/10/2022	09:40:28	1,191	€ 11.068
03/10/2022	09:41:21	1,024	€ 11.078
03/10/2022	09:41:30	2	€ 11.086
03/10/2022	09:41:32	1,323	€ 11.096
03/10/2022	09:41:39	1,226	€ 11.102
03/10/2022	09:41:42	169	€ 11.102
03/10/2022	09:41:42	750	€ 11.102
03/10/2022	09:41:45	828	€ 11.096
03/10/2022	09:41:45	417	€ 11.098
03/10/2022	09:41:49	1,665	€ 11.096
03/10/2022	09:41:56	100	€ 11.096
03/10/2022	09:42:03	1,570	€ 11.096
03/10/2022	09:42:21	417	€ 11.100
03/10/2022	09:42:21	630	€ 11.100
03/10/2022	09:42:27	264	€ 11.098
03/10/2022	09:42:27	760	€ 11.098
03/10/2022	09:42:27	1,266	€ 11.098
03/10/2022	09:42:27	2,216	€ 11.098
03/10/2022	09:42:52	1,567	€ 11.090
03/10/2022	09:42:52	1,937	€ 11.090
03/10/2022	09:43:01	1,044	€ 11.080
03/10/2022	09:43:34	750	€ 11.086
03/10/2022	09:43:56	396	€ 11.092
03/10/2022	09:43:56	2,982	€ 11.092
03/10/2022	09:44:02	1,681	€ 11.086
03/10/2022	09:44:02	1,155	€ 11.088
03/10/2022	09:44:21	1,087	€ 11.088
03/10/2022	09:44:34	45	€ 11.084
03/10/2022	09:44:34	1,448	€ 11.084
03/10/2022	09:45:27	750	€ 11.086
03/10/2022	09:45:38	666	€ 11.082
03/10/2022	09:45:38	2,163	€ 11.082
03/10/2022	09:45:39	103	€ 11.086
03/10/2022	09:45:39	311	€ 11.086
03/10/2022	09:45:39	750	€ 11.086
03/10/2022	09:45:43	1	€ 11.084
03/10/2022	09:45:43	1	€ 11.084
03/10/2022	09:45:43	417	€ 11.084
03/10/2022	09:45:54	1	€ 11.084
03/10/2022	09:46:02	368	€ 11.090
03/10/2022	09:46:06	1,682	€ 11.096
03/10/2022	09:46:15	1,009	€ 11.098
03/10/2022	09:46:21	417	€ 11.094
03/10/2022	09:46:21	750	€ 11.094
03/10/2022	09:46:22	50	€ 11.096
03/10/2022	09:46:28	750	€ 11.104
03/10/2022	09:46:40	882	€ 11.102
03/10/2022	09:46:40	1,051	€ 11.102
03/10/2022	09:46:41	1,048	€ 11.102
03/10/2022	09:46:49	3,476	€ 11.100
03/10/2022	09:47:03	1,444	€ 11.104
03/10/2022	09:47:34	515	€ 11.108
03/10/2022	09:47:34	750	€ 11.108
03/10/2022	09:47:50	253	€ 11.112
03/10/2022	09:47:50	279	€ 11.112
03/10/2022	09:47:50	300	€ 11.112
03/10/2022	09:47:50	750	€ 11.112
03/10/2022	09:47:57	230	€ 11.112
03/10/2022	09:47:57	3,004	€ 11.112
03/10/2022	09:48:28	134	€ 11.118
03/10/2022	09:48:28	750	€ 11.118
03/10/2022	09:48:45	60	€ 11.112
03/10/2022	09:48:46	250	€ 11.112
03/10/2022	09:48:48	333	€ 11.112
03/10/2022	09:48:53	1	€ 11.126
03/10/2022	09:48:54	282	€ 11.126
03/10/2022	09:48:54	613	€ 11.126
03/10/2022	09:48:55	1	€ 11.126
03/10/2022	09:48:55	221	€ 11.126
03/10/2022	09:48:55	392	€ 11.126
03/10/2022	09:48:55	448	€ 11.126
03/10/2022	09:49:09	288	€ 11.124
03/10/2022	09:49:09	417	€ 11.124
03/10/2022	09:49:11	302	€ 11.124
03/10/2022	09:49:11	750	€ 11.124
03/10/2022	09:49:12	1,373	€ 11.120
03/10/2022	09:49:23	282	€ 11.126
03/10/2022	09:49:25	888	€ 11.126
03/10/2022	09:49:39	1	€ 11.134
03/10/2022	09:49:45	1,056	€ 11.132
03/10/2022	09:49:57	1,661	€ 11.130
03/10/2022	09:49:58	1,214	€ 11.130
03/10/2022	09:50:03	1,179	€ 11.130
03/10/2022	09:50:03	2,679	€ 11.130
03/10/2022	09:50:41	3,644	€ 11.118
03/10/2022	09:51:12	873	€ 11.132
03/10/2022	09:51:41	1,295	€ 11.140
03/10/2022	09:51:57	2	€ 11.140
03/10/2022	09:51:59	736	€ 11.138
03/10/2022	09:52:00	86	€ 11.142
03/10/2022	09:52:05	280	€ 11.142
03/10/2022	09:52:05	750	€ 11.142
03/10/2022	09:52:06	282	€ 11.144
03/10/2022	09:52:06	774	€ 11.144
03/10/2022	09:52:10	972	€ 11.140
03/10/2022	09:52:13	417	€ 11.140
03/10/2022	09:52:13	750	€ 11.140
03/10/2022	09:52:18	750	€ 11.136
03/10/2022	09:52:35	1	€ 11.138
03/10/2022	09:52:37	1	€ 11.138
03/10/2022	09:52:37	300	€ 11.138
03/10/2022	09:52:39	1,995	€ 11.140
03/10/2022	09:52:40	1	€ 11.140
03/10/2022	09:52:40	5	€ 11.140
03/10/2022	09:52:49	362	€ 11.140
03/10/2022	09:52:49	575	€ 11.140
03/10/2022	09:52:52	881	€ 11.138
03/10/2022	09:52:58	274	€ 11.140
03/10/2022	09:53:07	1,712	€ 11.138
03/10/2022	09:53:13	49	€ 11.130
03/10/2022	09:53:13	2,317	€ 11.130
03/10/2022	09:54:19	2,070	€ 11.128
03/10/2022	09:54:41	698	€ 11.134
03/10/2022	09:54:41	1,491	€ 11.134
03/10/2022	09:55:30	784	€ 11.116
03/10/2022	09:55:30	1,092	€ 11.116
03/10/2022	09:56:14	902	€ 11.122
03/10/2022	09:56:22	1,123	€ 11.116
03/10/2022	09:57:05	1,000	€ 11.120
03/10/2022	09:57:05	1,073	€ 11.120
03/10/2022	09:57:09	1,086	€ 11.118
03/10/2022	09:57:40	710	€ 11.124
03/10/2022	09:57:40	845	€ 11.124
03/10/2022	09:57:42	2,841	€ 11.122
03/10/2022	09:58:10	1,466	€ 11.120
03/10/2022	09:58:18	1,409	€ 11.120
03/10/2022	09:58:40	777	€ 11.116
03/10/2022	09:59:11	997	€ 11.108
03/10/2022	09:59:11	2,591	€ 11.108
03/10/2022	09:59:14	632	€ 11.104
03/10/2022	09:59:43	1,942	€ 11.104
03/10/2022	10:00:16	376	€ 11.120
03/10/2022	10:00:16	632	€ 11.120
03/10/2022	10:00:28	1,173	€ 11.114
03/10/2022	10:01:01	109	€ 11.098
03/10/2022	10:01:01	1,058	€ 11.098
03/10/2022	10:01:16	1,398	€ 11.094
03/10/2022	10:02:27	528	€ 11.092
03/10/2022	10:02:27	1,344	€ 11.092
03/10/2022	10:02:41	1,234	€ 11.090
03/10/2022	10:02:56	739	€ 11.092
03/10/2022	10:02:56	2,386	€ 11.092
03/10/2022	10:03:03	985	€ 11.090
03/10/2022	10:04:29	1,893	€ 11.076
03/10/2022	10:04:53	417	€ 11.072
03/10/2022	10:04:53	750	€ 11.072
03/10/2022	10:05:02	1,226	€ 11.066
03/10/2022	10:05:05	1,140	€ 11.060
03/10/2022	10:05:11	368	€ 11.060
03/10/2022	10:05:11	417	€ 11.060
03/10/2022	10:05:11	750	€ 11.060
03/10/2022	10:05:27	186	€ 11.068
03/10/2022	10:05:27	598	€ 11.068
03/10/2022	10:05:27	719	€ 11.070
03/10/2022	10:05:27	2,824	€ 11.070
03/10/2022	10:05:47	1,624	€ 11.068
03/10/2022	10:06:15	256	€ 11.074
03/10/2022	10:06:15	750	€ 11.074
03/10/2022	10:06:16	1	€ 11.074
03/10/2022	10:06:16	394	€ 11.074
03/10/2022	10:06:16	417	€ 11.074
03/10/2022	10:06:16	565	€ 11.074
03/10/2022	10:06:23	2,112	€ 11.072
03/10/2022	10:06:51	1,749	€ 11.080
03/10/2022	10:07:01	575	€ 11.074
03/10/2022	10:07:01	577	€ 11.074
03/10/2022	10:07:20	1,447	€ 11.074
03/10/2022	10:07:30	564	€ 11.072
03/10/2022	10:07:30	750	€ 11.072
03/10/2022	10:07:30	935	€ 11.072
03/10/2022	10:07:31	750	€ 11.072
03/10/2022	10:07:44	1	€ 11.078
03/10/2022	10:07:44	417	€ 11.078
03/10/2022	10:07:53	145	€ 11.078
03/10/2022	10:07:53	417	€ 11.078
03/10/2022	10:07:59	417	€ 11.082
03/10/2022	10:07:59	536	€ 11.082
03/10/2022	10:07:59	1,273	€ 11.082
03/10/2022	10:07:59	2,186	€ 11.082
03/10/2022	10:08:31	1	€ 11.084
03/10/2022	10:08:32	1	€ 11.084
03/10/2022	10:08:36	825	€ 11.080
03/10/2022	10:08:36	1,967	€ 11.080
03/10/2022	10:08:36	1,569	€ 11.082
03/10/2022	10:10:00	414	€ 11.080
03/10/2022	10:10:00	691	€ 11.080
03/10/2022	10:10:01	847	€ 11.072
03/10/2022	10:10:27	954	€ 11.086
03/10/2022	10:10:30	438	€ 11.082
03/10/2022	10:10:50	1,271	€ 11.088
03/10/2022	10:12:13	978	€ 11.076
03/10/2022	10:12:18	1,238	€ 11.070
03/10/2022	10:13:25	956	€ 11.090
03/10/2022	10:13:26	276	€ 11.088
03/10/2022	10:13:26	907	€ 11.088
03/10/2022	10:14:26	1,631	€ 11.088
03/10/2022	10:14:28	639	€ 11.088
03/10/2022	10:14:28	663	€ 11.088
03/10/2022	10:15:22	1,067	€ 11.094
03/10/2022	10:15:27	118	€ 11.094
03/10/2022	10:15:27	1,142	€ 11.094
03/10/2022	10:15:30	1	€ 11.094
03/10/2022	10:15:30	936	€ 11.094
03/10/2022	10:15:30	2,000	€ 11.094
03/10/2022	10:15:30	2,005	€ 11.094
03/10/2022	10:15:31	6	€ 11.094
03/10/2022	10:15:31	156	€ 11.094
03/10/2022	10:15:31	2,000	€ 11.094
03/10/2022	10:15:35	1,078	€ 11.094
03/10/2022	10:15:35	1,900	€ 11.094
03/10/2022	10:15:37	406	€ 11.094
03/10/2022	10:15:37	2,000	€ 11.094
03/10/2022	10:15:42	5	€ 11.094
03/10/2022	10:15:42	898	€ 11.094
03/10/2022	10:15:42	2,000	€ 11.094
03/10/2022	10:15:42	2,519	€ 11.094
03/10/2022	10:15:43	567	€ 11.094
03/10/2022	10:15:43	1,250	€ 11.094
03/10/2022	10:15:43	1,739	€ 11.094
03/10/2022	10:15:44	1	€ 11.098
03/10/2022	10:15:44	2	€ 11.098
03/10/2022	10:16:08	307	€ 11.096
03/10/2022	10:16:08	356	€ 11.096
03/10/2022	10:16:08	368	€ 11.096
03/10/2022	10:16:08	417	€ 11.096
03/10/2022	10:16:08	2,401	€ 11.102
03/10/2022	10:16:09	663	€ 11.100
03/10/2022	10:17:27	132	€ 11.108
03/10/2022	10:17:34	1,411	€ 11.104
03/10/2022	10:17:34	540	€ 11.106
03/10/2022	10:17:34	1,315	€ 11.106
03/10/2022	10:17:34	1,520	€ 11.106
03/10/2022	10:17:34	1,315	€ 11.108
03/10/2022	10:17:34	1,727	€ 11.108
03/10/2022	10:17:34	1,964	€ 11.108
03/10/2022	10:17:34	2,424	€ 11.108
03/10/2022	10:17:41	523	€ 11.104
03/10/2022	10:17:41	2,536	€ 11.104
03/10/2022	10:18:01	9	€ 11.112
03/10/2022	10:18:02	1	€ 11.112
03/10/2022	10:18:03	758	€ 11.110
03/10/2022	10:18:03	2,953	€ 11.110
03/10/2022	10:18:07	1,696	€ 11.108
03/10/2022	10:18:14	1,302	€ 11.104
03/10/2022	10:18:38	238	€ 11.098
03/10/2022	10:18:38	750	€ 11.098
03/10/2022	10:20:42	300	€ 11.132
03/10/2022	10:20:42	370	€ 11.132
03/10/2022	10:20:42	858	€ 11.132
03/10/2022	10:20:43	1,289	€ 11.128
03/10/2022	10:20:43	1,760	€ 11.128
03/10/2022	10:21:09	1	€ 11.124
03/10/2022	10:21:34	2	€ 11.136
03/10/2022	10:21:36	1	€ 11.136
03/10/2022	10:21:40	417	€ 11.136
03/10/2022	10:21:40	579	€ 11.136
03/10/2022	10:22:04	130	€ 11.138
03/10/2022	10:22:04	885	€ 11.138
03/10/2022	10:22:09	368	€ 11.136
03/10/2022	10:22:09	689	€ 11.136
03/10/2022	10:22:09	750	€ 11.136
03/10/2022	10:22:09	750	€ 11.136
03/10/2022	10:22:10	578	€ 11.132
03/10/2022	10:22:10	1,266	€ 11.132
03/10/2022	10:22:13	6	€ 11.126
03/10/2022	10:22:32	264	€ 11.128
03/10/2022	10:22:32	276	€ 11.128
03/10/2022	10:22:43	1,000	€ 11.132
03/10/2022	10:23:06	1	€ 11.138
03/10/2022	10:23:06	304	€ 11.138
03/10/2022	10:23:07	182	€ 11.136
03/10/2022	10:23:15	397	€ 11.132
03/10/2022	10:23:15	1,885	€ 11.132
03/10/2022	10:23:32	258	€ 11.126
03/10/2022	10:23:32	750	€ 11.126
03/10/2022	10:23:38	3	€ 11.124
03/10/2022	10:24:11	1	€ 11.138
03/10/2022	10:24:28	1	€ 11.142
03/10/2022	10:24:32	750	€ 11.144
03/10/2022	10:24:32	2,569	€ 11.144
03/10/2022	10:24:35	1	€ 11.144
03/10/2022	10:24:35	417	€ 11.144
03/10/2022	10:24:41	750	€ 11.144
03/10/2022	10:24:45	1,129	€ 11.140
03/10/2022	10:24:45	3,744	€ 11.140
03/10/2022	10:24:57	12	€ 11.156
03/10/2022	10:24:57	368	€ 11.156
03/10/2022	10:24:57	400	€ 11.156
03/10/2022	10:24:57	770	€ 11.156
03/10/2022	10:24:58	1	€ 11.156
03/10/2022	10:25:01	1	€ 11.156
03/10/2022	10:25:01	3	€ 11.156
03/10/2022	10:25:01	1,274	€ 11.158
03/10/2022	10:25:03	2,728	€ 11.158
03/10/2022	10:25:03	2,371	€ 11.160
03/10/2022	10:25:05	227	€ 11.160
03/10/2022	10:25:05	394	€ 11.160
03/10/2022	10:25:05	1,493	€ 11.160
03/10/2022	10:25:07	1	€ 11.162
03/10/2022	10:25:07	1,500	€ 11.164
03/10/2022	10:25:08	373	€ 11.162
03/10/2022	10:25:11	3,755	€ 11.162
03/10/2022	10:25:13	296	€ 11.160
03/10/2022	10:25:13	383	€ 11.160
03/10/2022	10:25:13	750	€ 11.160
03/10/2022	10:25:14	392	€ 11.160
03/10/2022	10:25:14	750	€ 11.160
03/10/2022	10:25:15	937	€ 11.164
03/10/2022	10:25:17	374	€ 11.162
03/10/2022	10:25:18	341	€ 11.162
03/10/2022	10:25:37	1,006	€ 11.166
03/10/2022	10:25:37	1,043	€ 11.166
03/10/2022	10:25:41	210	€ 11.164
03/10/2022	10:25:41	368	€ 11.164
03/10/2022	10:25:41	663	€ 11.164
03/10/2022	10:25:44	100	€ 11.162
03/10/2022	10:25:56	175	€ 11.162
03/10/2022	10:25:56	464	€ 11.162
03/10/2022	10:25:56	1,268	€ 11.162
03/10/2022	10:26:24	1,384	€ 11.162
03/10/2022	10:26:31	1,044	€ 11.158
03/10/2022	10:27:40	500	€ 11.138
03/10/2022	10:27:40	3,039	€ 11.138
03/10/2022	10:27:51	920	€ 11.132
03/10/2022	10:29:01	648	€ 11.138
03/10/2022	10:29:01	1,672	€ 11.138
03/10/2022	10:30:42	686	€ 11.124
03/10/2022	10:30:42	1,203	€ 11.124
03/10/2022	10:30:43	694	€ 11.116
03/10/2022	10:30:43	860	€ 11.116
03/10/2022	10:31:00	880	€ 11.106
03/10/2022	10:31:40	1,162	€ 11.106
03/10/2022	10:31:48	276	€ 11.100
03/10/2022	10:31:48	280	€ 11.102
03/10/2022	10:31:48	620	€ 11.102
03/10/2022	10:31:48	942	€ 11.102
03/10/2022	10:31:59	500	€ 11.100
03/10/2022	10:32:05	1,036	€ 11.098
03/10/2022	10:33:50	495	€ 11.140
03/10/2022	10:33:50	750	€ 11.140
03/10/2022	10:33:54	370	€ 11.138
03/10/2022	10:33:54	750	€ 11.138
03/10/2022	10:34:00	324	€ 11.138
03/10/2022	10:34:07	480	€ 11.140
03/10/2022	10:34:13	945	€ 11.140
03/10/2022	10:34:13	92	€ 11.142
03/10/2022	10:34:13	750	€ 11.142
03/10/2022	10:34:30	1	€ 11.146
03/10/2022	10:34:30	160	€ 11.146
03/10/2022	10:34:30	568	€ 11.146
03/10/2022	10:34:30	750	€ 11.146
03/10/2022	10:34:36	1,919	€ 11.142
03/10/2022	10:34:37	1,083	€ 11.138
03/10/2022	10:34:37	1,154	€ 11.138
03/10/2022	10:34:45	340	€ 11.134
03/10/2022	10:34:45	1,882	€ 11.134
03/10/2022	10:35:22	79	€ 11.146
03/10/2022	10:35:22	1,078	€ 11.146
03/10/2022	10:35:24	93	€ 11.142
03/10/2022	10:35:24	226	€ 11.142
03/10/2022	10:35:24	368	€ 11.142
03/10/2022	10:35:24	1,252	€ 11.142
03/10/2022	10:35:24	1,620	€ 11.142
03/10/2022	10:35:24	1,639	€ 11.142
03/10/2022	10:36:32	1,382	€ 11.152
03/10/2022	10:36:33	931	€ 11.146
03/10/2022	10:37:36	86	€ 11.150
03/10/2022	10:37:36	1,142	€ 11.150
03/10/2022	10:37:55	560	€ 11.142
03/10/2022	10:37:55	1,240	€ 11.142
03/10/2022	10:38:49	250	€ 11.142
03/10/2022	10:39:13	1,584	€ 11.148
03/10/2022	10:39:50	305	€ 11.150
03/10/2022	10:39:50	575	€ 11.150
03/10/2022	10:39:59	95	€ 11.146
03/10/2022	10:39:59	833	€ 11.146
03/10/2022	10:40:31	1,622	€ 11.150
03/10/2022	10:40:49	788	€ 11.150
03/10/2022	10:41:49	1	€ 11.168
03/10/2022	10:41:49	43	€ 11.168
03/10/2022	10:41:49	424	€ 11.168
03/10/2022	10:42:04	1	€ 11.168
03/10/2022	10:42:04	417	€ 11.168
03/10/2022	10:42:21	417	€ 11.162
03/10/2022	10:42:21	750	€ 11.162
03/10/2022	10:42:21	850	€ 11.162
03/10/2022	10:42:21	858	€ 11.162
03/10/2022	10:42:21	371	€ 11.164
03/10/2022	10:42:21	685	€ 11.164
03/10/2022	10:42:21	750	€ 11.164
03/10/2022	10:42:21	2,530	€ 11.164
03/10/2022	10:42:24	1,080	€ 11.156
03/10/2022	10:42:24	1,551	€ 11.158
03/10/2022	10:43:15	100	€ 11.158
03/10/2022	10:43:20	1,698	€ 11.158
03/10/2022	10:43:20	1,977	€ 11.158
03/10/2022	10:44:16	282	€ 11.146
03/10/2022	10:44:16	1,016	€ 11.146
03/10/2022	10:45:16	242	€ 11.146
03/10/2022	10:45:16	701	€ 11.146
03/10/2022	10:45:59	1,145	€ 11.152
03/10/2022	10:46:31	1,287	€ 11.154
03/10/2022	10:47:02	32	€ 11.158
03/10/2022	10:47:02	1,063	€ 11.158
03/10/2022	10:47:14	1,096	€ 11.150
03/10/2022	10:47:30	887	€ 11.150
03/10/2022	10:48:10	1,062	€ 11.150
03/10/2022	10:48:21	2,583	€ 11.144
03/10/2022	10:48:33	1,135	€ 11.142
03/10/2022	10:49:02	21	€ 11.146
03/10/2022	10:49:02	1,248	€ 11.146
03/10/2022	10:49:51	2,726	€ 11.150
03/10/2022	10:51:05	1,493	€ 11.146
03/10/2022	10:51:36	1,037	€ 11.128
03/10/2022	10:51:39	1,266	€ 11.124
03/10/2022	10:51:49	150	€ 11.122
03/10/2022	10:51:49	1,107	€ 11.122
03/10/2022	10:53:26	1,185	€ 11.132
03/10/2022	10:53:56	1,116	€ 11.134
03/10/2022	10:55:30	250	€ 11.120
03/10/2022	10:55:54	2,206	€ 11.120
03/10/2022	10:56:14	919	€ 11.120
03/10/2022	10:56:43	48	€ 11.122
03/10/2022	10:56:43	368	€ 11.122
03/10/2022	10:56:43	850	€ 11.122
03/10/2022	10:56:43	1,348	€ 11.122
03/10/2022	10:56:49	2,378	€ 11.118
03/10/2022	10:57:14	1,000	€ 11.110
03/10/2022	10:58:16	634	€ 11.124
03/10/2022	10:58:16	750	€ 11.124
03/10/2022	10:58:16	1,379	€ 11.124
03/10/2022	10:59:15	1,114	€ 11.120
03/10/2022	11:00:15	920	€ 11.128
03/10/2022	11:01:29	793	€ 11.116
03/10/2022	11:02:06	64	€ 11.112
03/10/2022	11:02:06	1,022	€ 11.112
03/10/2022	11:03:10	217	€ 11.102
03/10/2022	11:03:10	1,524	€ 11.102
03/10/2022	11:04:22	293	€ 11.118
03/10/2022	11:04:23	1,313	€ 11.118
03/10/2022	11:04:42	1,046	€ 11.120
03/10/2022	11:05:00	1,346	€ 11.116
03/10/2022	11:06:08	1,566	€ 11.118
03/10/2022	11:07:07	28	€ 11.106
03/10/2022	11:07:13	778	€ 11.104
03/10/2022	11:07:13	2,548	€ 11.106
03/10/2022	11:07:42	477	€ 11.098
03/10/2022	11:07:42	3,226	€ 11.098
03/10/2022	11:08:45	1,118	€ 11.114
03/10/2022	11:08:52	1,030	€ 11.114
03/10/2022	11:10:09	650	€ 11.124
03/10/2022	11:10:09	1,194	€ 11.124
03/10/2022	11:10:09	1,802	€ 11.124
03/10/2022	11:10:52	800	€ 11.124
03/10/2022	11:11:52	560	€ 11.114
03/10/2022	11:11:52	2,369	€ 11.114
03/10/2022	11:12:10	920	€ 11.112
03/10/2022	11:12:28	417	€ 11.108
03/10/2022	11:12:28	456	€ 11.108
03/10/2022	11:12:28	700	€ 11.108
03/10/2022	11:12:28	1,059	€ 11.108
03/10/2022	11:12:28	1,326	€ 11.108
03/10/2022	11:12:30	1,063	€ 11.104
03/10/2022	11:14:06	3	€ 11.110
03/10/2022	11:14:06	368	€ 11.110
03/10/2022	11:14:06	750	€ 11.110
03/10/2022	11:15:39	1	€ 11.128
03/10/2022	11:15:52	2,225	€ 11.128
03/10/2022	11:16:11	3	€ 11.126
03/10/2022	11:16:11	750	€ 11.126
03/10/2022	11:16:11	850	€ 11.126
03/10/2022	11:17:05	1,700	€ 11.112
03/10/2022	11:17:05	2,032	€ 11.112
03/10/2022	11:17:33	1,129	€ 11.116
03/10/2022	11:18:18	368	€ 11.128
03/10/2022	11:18:18	1,005	€ 11.128
03/10/2022	11:18:18	1,276	€ 11.128
03/10/2022	11:18:18	1,871	€ 11.128
03/10/2022	11:18:21	816	€ 11.126
03/10/2022	11:18:32	1,096	€ 11.124
03/10/2022	11:19:21	1,443	€ 11.122
03/10/2022	11:20:03	1,032	€ 11.122
03/10/2022	11:20:15	1	€ 11.132
03/10/2022	11:20:15	1	€ 11.132
03/10/2022	11:20:39	344	€ 11.140
03/10/2022	11:20:39	368	€ 11.142
03/10/2022	11:20:39	417	€ 11.142
03/10/2022	11:20:39	663	€ 11.142
03/10/2022	11:20:39	750	€ 11.142
03/10/2022	11:20:39	850	€ 11.142
03/10/2022	11:20:39	874	€ 11.142
03/10/2022	11:20:39	937	€ 11.142
03/10/2022	11:20:43	4,920	€ 11.140
03/10/2022	11:20:49	700	€ 11.138
03/10/2022	11:21:09	368	€ 11.144
03/10/2022	11:21:09	750	€ 11.144
03/10/2022	11:21:09	841	€ 11.144
03/10/2022	11:21:09	1,235	€ 11.144
03/10/2022	11:21:09	1,375	€ 11.146
03/10/2022	11:21:40	1,689	€ 11.144
03/10/2022	11:21:55	827	€ 11.140
03/10/2022	11:21:55	1,616	€ 11.140
03/10/2022	11:22:20	63	€ 11.140
03/10/2022	11:22:20	1,104	€ 11.140
03/10/2022	11:23:57	3	€ 11.152
03/10/2022	11:24:09	1,717	€ 11.154
03/10/2022	11:24:15	500	€ 11.156
03/10/2022	11:24:15	750	€ 11.156
03/10/2022	11:24:15	833	€ 11.156
03/10/2022	11:24:15	834	€ 11.156
03/10/2022	11:24:15	940	€ 11.156
03/10/2022	11:24:17	4	€ 11.156
03/10/2022	11:24:17	834	€ 11.156
03/10/2022	11:24:30	368	€ 11.150
03/10/2022	11:24:30	500	€ 11.150
03/10/2022	11:24:30	663	€ 11.150
03/10/2022	11:24:30	750	€ 11.150
03/10/2022	11:24:30	833	€ 11.150
03/10/2022	11:24:30	834	€ 11.150
03/10/2022	11:24:30	940	€ 11.150
03/10/2022	11:24:46	833	€ 11.144
03/10/2022	11:24:46	890	€ 11.144
03/10/2022	11:24:46	1,693	€ 11.144
03/10/2022	11:25:00	1,350	€ 11.148
03/10/2022	11:25:03	853	€ 11.140
03/10/2022	11:25:26	870	€ 11.142
03/10/2022	11:25:34	369	€ 11.140
03/10/2022	11:26:05	500	€ 11.142
03/10/2022	11:26:13	2,954	€ 11.142
03/10/2022	11:26:55	1,451	€ 11.126
03/10/2022	11:28:08	3,699	€ 11.118
03/10/2022	11:28:08	1,943	€ 11.120
03/10/2022	11:28:56	3	€ 11.124
03/10/2022	11:28:56	892	€ 11.124
03/10/2022	11:28:56	1,560	€ 11.124
03/10/2022	11:29:32	1,150	€ 11.114
03/10/2022	11:30:16	793	€ 11.122
03/10/2022	11:30:16	1,975	€ 11.124
03/10/2022	11:30:17	890	€ 11.118
03/10/2022	11:31:07	884	€ 11.120
03/10/2022	11:32:23	920	€ 11.122
03/10/2022	11:34:11	1,158	€ 11.118
03/10/2022	11:34:11	1,196	€ 11.118
03/10/2022	11:34:53	1,578	€ 11.116
03/10/2022	11:35:50	1,152	€ 11.108
03/10/2022	11:35:50	1,332	€ 11.108
03/10/2022	11:36:11	1,624	€ 11.112
03/10/2022	11:37:34	851	€ 11.118
03/10/2022	11:37:34	554	€ 11.120
03/10/2022	11:37:34	1,254	€ 11.120
03/10/2022	11:39:18	1,596	€ 11.134
03/10/2022	11:39:34	1,616	€ 11.132
03/10/2022	11:40:05	1	€ 11.150
03/10/2022	11:40:07	1,814	€ 11.148
03/10/2022	11:40:17	630	€ 11.150
03/10/2022	11:40:17	4	€ 11.152
03/10/2022	11:40:17	417	€ 11.152
03/10/2022	11:40:17	937	€ 11.152
03/10/2022	11:40:19	1,110	€ 11.146
03/10/2022	11:40:19	1,210	€ 11.146
03/10/2022	11:40:24	263	€ 11.140
03/10/2022	11:40:24	164	€ 11.144
03/10/2022	11:40:24	417	€ 11.144
03/10/2022	11:40:24	750	€ 11.144
03/10/2022	11:40:25	892	€ 11.140
03/10/2022	11:40:25	2,164	€ 11.140
03/10/2022	11:40:38	1,593	€ 11.142
03/10/2022	11:42:12	1,300	€ 11.156
03/10/2022	11:42:12	3,364	€ 11.156
03/10/2022	11:42:26	370	€ 11.158
03/10/2022	11:42:26	1,530	€ 11.158
03/10/2022	11:43:15	1,752	€ 11.160
03/10/2022	11:44:15	1,093	€ 11.156
03/10/2022	11:44:20	341	€ 11.154
03/10/2022	11:44:20	888	€ 11.154
03/10/2022	11:44:42	1,049	€ 11.152
03/10/2022	11:45:25	1,144	€ 11.154
03/10/2022	11:47:04	600	€ 11.146
03/10/2022	11:48:16	1,587	€ 11.146
03/10/2022	11:48:24	3	€ 11.144
03/10/2022	11:48:39	49	€ 11.142
03/10/2022	11:48:39	750	€ 11.142
03/10/2022	11:48:39	858	€ 11.142
03/10/2022	11:48:42	925	€ 11.142
03/10/2022	11:48:48	653	€ 11.138
03/10/2022	11:48:48	3,006	€ 11.138
03/10/2022	11:49:27	1,135	€ 11.144
03/10/2022	11:50:29	275	€ 11.142
03/10/2022	11:51:17	795	€ 11.148
03/10/2022	11:51:17	1,711	€ 11.148
03/10/2022	11:51:17	1,812	€ 11.148
03/10/2022	11:51:17	630	€ 11.150
03/10/2022	11:51:17	750	€ 11.150
03/10/2022	11:51:17	3,315	€ 11.150
03/10/2022	11:51:22	315	€ 11.144
03/10/2022	11:51:58	500	€ 11.136
03/10/2022	11:52:02	960	€ 11.136
03/10/2022	11:53:00	417	€ 11.150
03/10/2022	11:53:00	750	€ 11.150
03/10/2022	11:53:02	4	€ 11.150
03/10/2022	11:53:02	320	€ 11.150
03/10/2022	11:53:02	874	€ 11.150
03/10/2022	11:53:03	417	€ 11.150
03/10/2022	11:53:03	874	€ 11.150
03/10/2022	11:53:07	517	€ 11.150
03/10/2022	11:53:12	1	€ 11.150
03/10/2022	11:53:33	1,589	€ 11.148
03/10/2022	11:54:06	417	€ 11.162
03/10/2022	11:54:06	419	€ 11.162
03/10/2022	11:54:06	740	€ 11.162
03/10/2022	11:54:06	750	€ 11.162
03/10/2022	11:54:10	1	€ 11.162
03/10/2022	11:54:10	94	€ 11.162
03/10/2022	11:54:10	841	€ 11.162
03/10/2022	11:54:13	950	€ 11.158
03/10/2022	11:54:27	5	€ 11.160
03/10/2022	11:54:27	417	€ 11.160
03/10/2022	11:54:45	124	€ 11.160
03/10/2022	11:54:51	591	€ 11.164
03/10/2022	11:54:56	133	€ 11.166
03/10/2022	11:54:56	287	€ 11.166
03/10/2022	11:54:56	368	€ 11.166
03/10/2022	11:54:56	841	€ 11.166
03/10/2022	11:55:19	250	€ 11.162
03/10/2022	11:55:42	1,299	€ 11.162
03/10/2022	11:55:42	1,877	€ 11.162
03/10/2022	11:55:51	1	€ 11.170
03/10/2022	11:55:53	855	€ 11.174
03/10/2022	11:55:55	458	€ 11.172
03/10/2022	11:55:55	866	€ 11.172
03/10/2022	11:55:55	921	€ 11.172
03/10/2022	11:55:56	32	€ 11.172
03/10/2022	11:55:56	600	€ 11.172
03/10/2022	11:55:56	750	€ 11.172
03/10/2022	11:55:56	866	€ 11.172
03/10/2022	11:55:57	1,342	€ 11.168
03/10/2022	11:56:23	3,041	€ 11.168
03/10/2022	11:56:31	16	€ 11.168
03/10/2022	11:56:31	787	€ 11.168
03/10/2022	11:56:31	1,165	€ 11.168
03/10/2022	11:56:31	1,181	€ 11.168
03/10/2022	11:57:05	1	€ 11.170
03/10/2022	11:57:15	4	€ 11.174
03/10/2022	11:57:36	3,813	€ 11.170
03/10/2022	11:58:05	991	€ 11.178
03/10/2022	11:58:05	1,269	€ 11.178
03/10/2022	11:58:05	2,018	€ 11.178
03/10/2022	11:59:01	1,250	€ 11.180
03/10/2022	11:59:18	1,516	€ 11.174
03/10/2022	12:01:26	209	€ 11.180
03/10/2022	12:01:34	433	€ 11.180
03/10/2022	12:01:34	2,467	€ 11.180
03/10/2022	12:01:34	2,883	€ 11.180
03/10/2022	12:01:53	1,050	€ 11.180
03/10/2022	12:02:02	552	€ 11.180
03/10/2022	12:02:02	568	€ 11.180
03/10/2022	12:02:48	933	€ 11.178
03/10/2022	12:03:33	89	€ 11.178
03/10/2022	12:03:33	1,066	€ 11.178
03/10/2022	12:03:51	1,023	€ 11.176
03/10/2022	12:05:49	2,340	€ 11.180
03/10/2022	12:07:28	816	€ 11.182
03/10/2022	12:07:28	990	€ 11.182
03/10/2022	12:07:28	1,672	€ 11.182
03/10/2022	12:09:18	1,187	€ 11.180
03/10/2022	12:11:37	3	€ 11.190
03/10/2022	12:11:37	103	€ 11.192
03/10/2022	12:11:37	1,532	€ 11.192
03/10/2022	12:11:37	2,225	€ 11.192
03/10/2022	12:11:46	547	€ 11.194
03/10/2022	12:11:46	3,283	€ 11.194
03/10/2022	12:11:48	1	€ 11.192
03/10/2022	12:11:48	1	€ 11.192
03/10/2022	12:11:53	1	€ 11.196
03/10/2022	12:11:54	1	€ 11.196
03/10/2022	12:11:54	1,243	€ 11.198
03/10/2022	12:12:06	935	€ 11.194
03/10/2022	12:12:06	1,376	€ 11.194
03/10/2022	12:12:06	1,431	€ 11.194
03/10/2022	12:12:11	1,382	€ 11.194
03/10/2022	12:12:11	2,306	€ 11.194
03/10/2022	12:12:34	988	€ 11.194
03/10/2022	12:12:37	1,513	€ 11.192
03/10/2022	12:12:57	1,146	€ 11.188
03/10/2022	12:13:21	444	€ 11.188
03/10/2022	12:13:21	3,283	€ 11.188
03/10/2022	12:14:15	2,938	€ 11.186
03/10/2022	12:15:24	4	€ 11.178
03/10/2022	12:15:24	167	€ 11.178
03/10/2022	12:15:24	540	€ 11.178
03/10/2022	12:15:26	1	€ 11.178
03/10/2022	12:15:26	320	€ 11.178
03/10/2022	12:15:26	417	€ 11.178
03/10/2022	12:15:29	189	€ 11.178
03/10/2022	12:15:29	412	€ 11.178
03/10/2022	12:15:29	417	€ 11.178
03/10/2022	12:15:38	854	€ 11.174
03/10/2022	12:15:50	3,354	€ 11.172
03/10/2022	12:16:45	561	€ 11.176
03/10/2022	12:16:45	756	€ 11.176
03/10/2022	12:17:29	1,080	€ 11.176
03/10/2022	12:17:59	417	€ 11.170
03/10/2022	12:17:59	591	€ 11.170
03/10/2022	12:18:12	737	€ 11.172
03/10/2022	12:18:12	1,200	€ 11.172
03/10/2022	12:18:22	702	€ 11.168
03/10/2022	12:18:22	866	€ 11.168
03/10/2022	12:18:22	1,618	€ 11.170
03/10/2022	12:18:40	659	€ 11.162
03/10/2022	12:18:40	1,223	€ 11.162
03/10/2022	12:18:59	3,566	€ 11.158
03/10/2022	12:19:45	824	€ 11.172
03/10/2022	12:20:02	1,398	€ 11.174
03/10/2022	12:20:15	913	€ 11.172
03/10/2022	12:20:26	1,051	€ 11.168
03/10/2022	12:20:43	949	€ 11.168
03/10/2022	12:23:01	422	€ 11.182
03/10/2022	12:23:30	486	€ 11.188
03/10/2022	12:23:39	625	€ 11.188
03/10/2022	12:23:44	642	€ 11.188
03/10/2022	12:23:49	608	€ 11.188
03/10/2022	12:23:51	1,957	€ 11.186
03/10/2022	12:23:51	2,067	€ 11.186
03/10/2022	12:25:23	1	€ 11.190
03/10/2022	12:25:23	2	€ 11.190
03/10/2022	12:25:24	750	€ 11.190
03/10/2022	12:25:29	105	€ 11.190
03/10/2022	12:25:29	750	€ 11.190
03/10/2022	12:25:32	882	€ 11.184
03/10/2022	12:25:32	1,189	€ 11.184
03/10/2022	12:25:54	189	€ 11.190
03/10/2022	12:25:54	1,604	€ 11.190
03/10/2022	12:26:13	1,132	€ 11.188
03/10/2022	12:27:00	270	€ 11.184
03/10/2022	12:29:16	732	€ 11.186
03/10/2022	12:29:16	862	€ 11.186
03/10/2022	12:30:01	2,028	€ 11.198
03/10/2022	12:30:02	1	€ 11.196
03/10/2022	12:30:05	793	€ 11.198
03/10/2022	12:30:09	782	€ 11.198
03/10/2022	12:30:22	828	€ 11.198
03/10/2022	12:30:24	1,682	€ 11.194
03/10/2022	12:30:24	2,105	€ 11.194
03/10/2022	12:31:07	103	€ 11.192
03/10/2022	12:31:07	386	€ 11.192
03/10/2022	12:31:07	1,961	€ 11.192
03/10/2022	12:32:13	920	€ 11.192
03/10/2022	12:33:03	634	€ 11.192
03/10/2022	12:34:49	1,204	€ 11.192
03/10/2022	12:36:03	2,554	€ 11.188
03/10/2022	12:36:24	1,701	€ 11.188
03/10/2022	12:36:33	1,189	€ 11.184
03/10/2022	12:36:33	1,103	€ 11.186
03/10/2022	12:39:30	531	€ 11.186
03/10/2022	12:39:30	958	€ 11.186
03/10/2022	12:41:26	2,483	€ 11.184
03/10/2022	12:41:26	960	€ 11.186
03/10/2022	12:42:05	228	€ 11.184
03/10/2022	12:42:21	16	€ 11.184
03/10/2022	12:42:21	2,091	€ 11.184
03/10/2022	12:43:26	417	€ 11.188
03/10/2022	12:43:26	647	€ 11.188
03/10/2022	12:43:26	750	€ 11.188
03/10/2022	12:43:26	858	€ 11.188
03/10/2022	12:43:26	922	€ 11.188
03/10/2022	12:43:56	853	€ 11.186
03/10/2022	12:45:03	501	€ 11.188
03/10/2022	12:45:03	1,455	€ 11.188
03/10/2022	12:45:43	312	€ 11.194
03/10/2022	12:45:43	662	€ 11.194
03/10/2022	12:45:43	1,052	€ 11.194
03/10/2022	12:45:45	1,005	€ 11.194
03/10/2022	12:46:26	369	€ 11.192
03/10/2022	12:46:26	850	€ 11.192
03/10/2022	12:46:26	897	€ 11.192
03/10/2022	12:46:29	197	€ 11.190
03/10/2022	12:46:45	1,345	€ 11.190
03/10/2022	12:47:40	148	€ 11.186
03/10/2022	12:47:40	485	€ 11.186
03/10/2022	12:47:40	580	€ 11.186
03/10/2022	12:47:40	755	€ 11.186
03/10/2022	12:48:46	233	€ 11.188
03/10/2022	12:49:38	750	€ 11.198
03/10/2022	12:49:38	834	€ 11.198
03/10/2022	12:49:40	1	€ 11.196
03/10/2022	12:49:40	750	€ 11.196
03/10/2022	12:49:54	752	€ 11.196
03/10/2022	12:49:54	2,739	€ 11.196
03/10/2022	12:50:10	1	€ 11.222
03/10/2022	12:50:10	2	€ 11.222
03/10/2022	12:50:10	481	€ 11.222
03/10/2022	12:50:13	320	€ 11.228
03/10/2022	12:50:14	1	€ 11.228
03/10/2022	12:50:14	1	€ 11.228
03/10/2022	12:50:14	363	€ 11.228
03/10/2022	12:50:15	582	€ 11.228
03/10/2022	12:50:16	1	€ 11.228
03/10/2022	12:50:16	1	€ 11.228
03/10/2022	12:50:16	300	€ 11.232
03/10/2022	12:50:16	899	€ 11.232
03/10/2022	12:50:17	1	€ 11.232
03/10/2022	12:50:17	368	€ 11.232
03/10/2022	12:50:18	386	€ 11.232
03/10/2022	12:50:18	450	€ 11.232
03/10/2022	12:50:18	575	€ 11.232
03/10/2022	12:50:18	899	€ 11.232
03/10/2022	12:50:19	3,125	€ 11.226
03/10/2022	12:50:19	878	€ 11.230
03/10/2022	12:50:27	3,118	€ 11.218
03/10/2022	12:50:27	494	€ 11.220
03/10/2022	12:50:27	834	€ 11.220
03/10/2022	12:50:50	200	€ 11.224
03/10/2022	12:50:50	600	€ 11.224
03/10/2022	12:50:55	352	€ 11.224
03/10/2022	12:50:55	368	€ 11.224
03/10/2022	12:50:55	557	€ 11.224
03/10/2022	12:50:58	1	€ 11.222
03/10/2022	12:50:58	1	€ 11.222
03/10/2022	12:50:58	2	€ 11.222
03/10/2022	12:51:01	200	€ 11.224
03/10/2022	12:51:40	1,191	€ 11.222
03/10/2022	12:51:47	1,259	€ 11.220
03/10/2022	12:51:47	1,427	€ 11.220
03/10/2022	12:51:47	2,264	€ 11.220
03/10/2022	12:52:11	34	€ 11.212
03/10/2022	12:52:30	84	€ 11.212
03/10/2022	12:52:39	64	€ 11.212
03/10/2022	12:52:39	1,536	€ 11.212
03/10/2022	12:52:40	85	€ 11.208
03/10/2022	12:52:40	1,281	€ 11.208
03/10/2022	12:52:40	1,775	€ 11.208
03/10/2022	12:53:32	1,227	€ 11.218
03/10/2022	12:53:33	200	€ 11.214
03/10/2022	12:53:47	2,955	€ 11.208
03/10/2022	12:53:47	1,059	€ 11.212
03/10/2022	12:55:14	750	€ 11.220
03/10/2022	12:55:16	1,739	€ 11.220
03/10/2022	12:55:18	1	€ 11.220
03/10/2022	12:55:32	3,748	€ 11.218
03/10/2022	12:55:48	1,500	€ 11.210
03/10/2022	12:55:50	174	€ 11.210
03/10/2022	12:55:55	368	€ 11.210
03/10/2022	12:55:55	804	€ 11.210
03/10/2022	12:55:55	973	€ 11.210
03/10/2022	12:57:06	28	€ 11.234
03/10/2022	12:57:06	193	€ 11.234
03/10/2022	12:57:06	1,000	€ 11.234
03/10/2022	12:57:07	1	€ 11.232
03/10/2022	12:57:07	695	€ 11.232
03/10/2022	12:57:09	130	€ 11.230
03/10/2022	12:57:09	850	€ 11.230
03/10/2022	12:57:12	368	€ 11.226
03/10/2022	12:57:12	619	€ 11.226
03/10/2022	12:57:12	671	€ 11.226
03/10/2022	12:57:12	850	€ 11.226
03/10/2022	12:57:12	1,118	€ 11.226
03/10/2022	12:57:22	180	€ 11.222
03/10/2022	12:57:57	1,526	€ 11.222
03/10/2022	12:59:56	780	€ 11.222
03/10/2022	12:59:56	1,693	€ 11.222
03/10/2022	13:00:01	1,058	€ 11.220
03/10/2022	13:01:40	1,550	€ 11.222
03/10/2022	13:01:49	893	€ 11.218
03/10/2022	13:03:09	320	€ 11.212
03/10/2022	13:03:26	968	€ 11.216
03/10/2022	13:03:30	380	€ 11.216
03/10/2022	13:03:31	208	€ 11.216
03/10/2022	13:03:32	62	€ 11.216
03/10/2022	13:03:34	1	€ 11.216
03/10/2022	13:03:34	382	€ 11.216
03/10/2022	13:03:35	206	€ 11.216
03/10/2022	13:03:36	62	€ 11.216
03/10/2022	13:03:36	417	€ 11.216
03/10/2022	13:03:38	286	€ 11.216
03/10/2022	13:03:54	626	€ 11.218
03/10/2022	13:03:54	891	€ 11.218
03/10/2022	13:04:09	1,359	€ 11.214
03/10/2022	13:04:09	2,301	€ 11.214
03/10/2022	13:04:18	926	€ 11.220
03/10/2022	13:04:18	1,045	€ 11.220
03/10/2022	13:05:02	1,373	€ 11.222
03/10/2022	13:05:03	1	€ 11.220
03/10/2022	13:05:03	417	€ 11.222
03/10/2022	13:05:03	684	€ 11.222
03/10/2022	13:05:03	858	€ 11.222
03/10/2022	13:05:04	1,276	€ 11.218
03/10/2022	13:05:04	2,038	€ 11.218
03/10/2022	13:05:58	2,898	€ 11.224
03/10/2022	13:06:22	1,288	€ 11.224
03/10/2022	13:06:23	169	€ 11.224
03/10/2022	13:06:53	2	€ 11.232
03/10/2022	13:06:53	568	€ 11.232
03/10/2022	13:06:53	647	€ 11.232
03/10/2022	13:07:11	283	€ 11.232
03/10/2022	13:07:13	1,241	€ 11.232
03/10/2022	13:07:13	1	€ 11.234
03/10/2022	13:07:14	1	€ 11.234
03/10/2022	13:07:18	400	€ 11.234
03/10/2022	13:07:21	1	€ 11.238
03/10/2022	13:07:21	481	€ 11.238
03/10/2022	13:07:48	727	€ 11.242
03/10/2022	13:07:48	1,069	€ 11.242
03/10/2022	13:07:48	1,708	€ 11.242
03/10/2022	13:07:57	1	€ 11.248
03/10/2022	13:07:57	136	€ 11.248
03/10/2022	13:07:57	155	€ 11.248
03/10/2022	13:07:57	337	€ 11.248
03/10/2022	13:07:57	414	€ 11.248
03/10/2022	13:07:57	449	€ 11.248
03/10/2022	13:07:57	606	€ 11.248
03/10/2022	13:07:57	940	€ 11.248
03/10/2022	13:07:59	1	€ 11.246
03/10/2022	13:07:59	1	€ 11.246
03/10/2022	13:08:18	16	€ 11.246
03/10/2022	13:08:27	1	€ 11.254
03/10/2022	13:08:27	2	€ 11.254
03/10/2022	13:08:27	5,326	€ 11.256
03/10/2022	13:08:37	40	€ 11.260
03/10/2022	13:08:37	80	€ 11.260
03/10/2022	13:08:37	1,550	€ 11.260
03/10/2022	13:08:39	1	€ 11.258
03/10/2022	13:08:49	55	€ 11.260
03/10/2022	13:08:49	100	€ 11.260
03/10/2022	13:08:49	108	€ 11.260
03/10/2022	13:08:49	120	€ 11.260
03/10/2022	13:08:49	364	€ 11.260
03/10/2022	13:08:49	726	€ 11.260
03/10/2022	13:08:52	250	€ 11.258
03/10/2022	13:08:52	565	€ 11.258
03/10/2022	13:08:53	115	€ 11.258
03/10/2022	13:08:53	700	€ 11.258
03/10/2022	13:08:59	331	€ 11.256
03/10/2022	13:08:59	750	€ 11.256
03/10/2022	13:09:01	104	€ 11.254
03/10/2022	13:09:01	140	€ 11.254
03/10/2022	13:09:01	3,617	€ 11.254
03/10/2022	13:09:21	1,446	€ 11.240
03/10/2022	13:10:02	1,074	€ 11.234
03/10/2022	13:10:57	1,666	€ 11.232
03/10/2022	13:10:59	859	€ 11.232
03/10/2022	13:11:09	1,031	€ 11.232
03/10/2022	13:11:43	7	€ 11.232
03/10/2022	13:11:43	320	€ 11.232
03/10/2022	13:11:43	850	€ 11.232
03/10/2022	13:11:46	4	€ 11.232
03/10/2022	13:11:46	320	€ 11.232
03/10/2022	13:12:33	998	€ 11.238
03/10/2022	13:12:36	1,809	€ 11.238
03/10/2022	13:12:39	3,703	€ 11.238
03/10/2022	13:12:51	750	€ 11.244
03/10/2022	13:12:51	834	€ 11.244
03/10/2022	13:12:52	481	€ 11.244
03/10/2022	13:12:52	834	€ 11.244
03/10/2022	13:12:57	600	€ 11.246
03/10/2022	13:12:58	1	€ 11.246
03/10/2022	13:13:12	320	€ 11.256
03/10/2022	13:13:12	703	€ 11.256
03/10/2022	13:13:16	450	€ 11.252
03/10/2022	13:13:18	273	€ 11.252
03/10/2022	13:13:18	2,596	€ 11.252
03/10/2022	13:13:27	3	€ 11.252
03/10/2022	13:14:08	750	€ 11.252
03/10/2022	13:14:11	1	€ 11.252
03/10/2022	13:14:33	2	€ 11.254
03/10/2022	13:14:33	320	€ 11.254
03/10/2022	13:14:44	1,538	€ 11.256
03/10/2022	13:14:44	2,000	€ 11.256
03/10/2022	13:14:47	1	€ 11.256
03/10/2022	13:14:47	1	€ 11.256
03/10/2022	13:14:51	453	€ 11.256
03/10/2022	13:14:51	750	€ 11.256
03/10/2022	13:14:51	834	€ 11.256
03/10/2022	13:14:51	940	€ 11.256
03/10/2022	13:14:59	2,000	€ 11.256
03/10/2022	13:15:01	10	€ 11.260
03/10/2022	13:15:01	440	€ 11.260
03/10/2022	13:15:01	940	€ 11.260
03/10/2022	13:15:06	1	€ 11.260
03/10/2022	13:15:06	1	€ 11.260
03/10/2022	13:15:14	652	€ 11.260
03/10/2022	13:15:14	750	€ 11.260
03/10/2022	13:15:32	1,412	€ 11.256
03/10/2022	13:16:12	282	€ 11.260
03/10/2022	13:16:12	335	€ 11.260
03/10/2022	13:16:12	866	€ 11.260
03/10/2022	13:16:23	500	€ 11.256
03/10/2022	13:17:02	1	€ 11.258
03/10/2022	13:17:49	1	€ 11.272
03/10/2022	13:17:49	7	€ 11.272
03/10/2022	13:17:49	636	€ 11.272
03/10/2022	13:17:49	1,955	€ 11.272
03/10/2022	13:17:59	300	€ 11.272
03/10/2022	13:18:06	3,601	€ 11.272
03/10/2022	13:18:09	1,201	€ 11.270
03/10/2022	13:18:12	1,007	€ 11.266
03/10/2022	13:18:44	318	€ 11.256
03/10/2022	13:18:44	664	€ 11.256
03/10/2022	13:18:55	1,039	€ 11.252
03/10/2022	13:20:26	1,037	€ 11.250
03/10/2022	13:20:57	155	€ 11.240
03/10/2022	13:20:57	750	€ 11.240
03/10/2022	13:21:03	114	€ 11.236
03/10/2022	13:21:07	1,392	€ 11.236
03/10/2022	13:21:07	1,730	€ 11.236
03/10/2022	13:21:28	913	€ 11.234
03/10/2022	13:21:40	948	€ 11.234
03/10/2022	13:23:18	2,321	€ 11.230
03/10/2022	13:23:22	1,269	€ 11.228
03/10/2022	13:23:27	452	€ 11.228
03/10/2022	13:23:27	766	€ 11.228
03/10/2022	13:24:49	1,849	€ 11.222
03/10/2022	13:24:49	750	€ 11.224
03/10/2022	13:24:49	847	€ 11.224
03/10/2022	13:24:49	874	€ 11.224
03/10/2022	13:24:49	1,185	€ 11.224
03/10/2022	13:24:59	140	€ 11.220
03/10/2022	13:25:39	945	€ 11.220
03/10/2022	13:25:39	1,137	€ 11.220
03/10/2022	13:26:58	994	€ 11.224
03/10/2022	13:27:05	1,640	€ 11.222
03/10/2022	13:27:29	97	€ 11.218
03/10/2022	13:27:36	2,104	€ 11.218
03/10/2022	13:28:02	1,438	€ 11.218
03/10/2022	13:29:25	2,116	€ 11.214
03/10/2022	13:29:27	884	€ 11.212
03/10/2022	13:29:29	1	€ 11.210
03/10/2022	13:29:37	159	€ 11.214
03/10/2022	13:30:03	417	€ 11.220
03/10/2022	13:30:04	417	€ 11.220
03/10/2022	13:30:04	437	€ 11.220
03/10/2022	13:30:04	850	€ 11.220
03/10/2022	13:30:04	858	€ 11.220
03/10/2022	13:30:05	417	€ 11.220
03/10/2022	13:30:10	1,238	€ 11.212
03/10/2022	13:31:05	1	€ 11.220
03/10/2022	13:31:21	1,559	€ 11.220
03/10/2022	13:31:32	1,082	€ 11.218
03/10/2022	13:31:32	1,643	€ 11.218
03/10/2022	13:32:32	960	€ 11.214
03/10/2022	13:32:32	2,239	€ 11.214
03/10/2022	13:33:21	102	€ 11.212
03/10/2022	13:33:21	1,715	€ 11.212
03/10/2022	13:33:58	421	€ 11.220
03/10/2022	13:33:58	423	€ 11.220
03/10/2022	13:34:27	1,290	€ 11.210
03/10/2022	13:34:27	1,889	€ 11.210
03/10/2022	13:34:39	1,060	€ 11.212
03/10/2022	13:35:26	1,096	€ 11.214
03/10/2022	13:37:08	2,142	€ 11.216
03/10/2022	13:37:19	500	€ 11.220
03/10/2022	13:37:19	571	€ 11.222
03/10/2022	13:37:19	775	€ 11.222
03/10/2022	13:37:22	918	€ 11.218
03/10/2022	13:38:06	1,996	€ 11.216
03/10/2022	13:38:47	925	€ 11.222
03/10/2022	13:38:47	2,149	€ 11.222
03/10/2022	13:38:48	942	€ 11.220
03/10/2022	13:39:47	1,201	€ 11.222
03/10/2022	13:40:54	43	€ 11.214
03/10/2022	13:40:54	1,769	€ 11.214
03/10/2022	13:42:28	1,729	€ 11.220
03/10/2022	13:43:01	884	€ 11.218
03/10/2022	13:44:41	594	€ 11.218
03/10/2022	13:45:06	552	€ 11.212
03/10/2022	13:46:35	463	€ 11.216
03/10/2022	13:46:59	1,224	€ 11.216
03/10/2022	13:47:13	1,204	€ 11.214
03/10/2022	13:49:40	2,446	€ 11.210
03/10/2022	13:49:41	218	€ 11.208
03/10/2022	13:49:41	635	€ 11.208
03/10/2022	13:50:21	149	€ 11.200
03/10/2022	13:50:22	643	€ 11.200
03/10/2022	13:50:27	481	€ 11.200
03/10/2022	13:50:27	561	€ 11.200
03/10/2022	13:52:43	301	€ 11.214
03/10/2022	13:52:43	1,149	€ 11.214
03/10/2022	13:52:43	1,682	€ 11.214
03/10/2022	13:55:37	200	€ 11.220
03/10/2022	13:55:38	2	€ 11.220
03/10/2022	13:55:40	1,327	€ 11.220
03/10/2022	13:55:44	1	€ 11.222
03/10/2022	13:55:44	2	€ 11.222
03/10/2022	13:55:44	320	€ 11.222
03/10/2022	13:55:44	417	€ 11.222
03/10/2022	13:55:44	546	€ 11.222
03/10/2022	13:55:44	850	€ 11.222
03/10/2022	13:55:46	276	€ 11.222
03/10/2022	13:55:46	417	€ 11.222
03/10/2022	13:55:47	1,392	€ 11.220
03/10/2022	13:56:06	2	€ 11.218
03/10/2022	13:56:07	1,547	€ 11.218
03/10/2022	13:56:08	309	€ 11.216
03/10/2022	13:56:08	1,518	€ 11.216
03/10/2022	13:56:08	1,728	€ 11.216
03/10/2022	13:56:08	1,076	€ 11.218
03/10/2022	13:58:10	884	€ 11.216
03/10/2022	13:58:10	1,018	€ 11.216
03/10/2022	13:58:10	1,161	€ 11.216
03/10/2022	13:58:53	506	€ 11.220
03/10/2022	13:58:53	1,297	€ 11.220
03/10/2022	14:00:03	3	€ 11.226
03/10/2022	14:00:16	986	€ 11.224
03/10/2022	14:00:16	2,670	€ 11.224
03/10/2022	14:00:17	368	€ 11.224
03/10/2022	14:00:17	500	€ 11.224
03/10/2022	14:00:17	772	€ 11.224
03/10/2022	14:00:37	144	€ 11.216
03/10/2022	14:00:37	1,101	€ 11.216
03/10/2022	14:00:45	381	€ 11.214
03/10/2022	14:00:45	1,337	€ 11.214
03/10/2022	14:01:23	292	€ 11.220
03/10/2022	14:01:23	1,587	€ 11.220
03/10/2022	14:02:13	320	€ 11.226
03/10/2022	14:02:38	236	€ 11.232
03/10/2022	14:02:50	3,719	€ 11.230
03/10/2022	14:03:02	512	€ 11.224
03/10/2022	14:03:03	742	€ 11.224
03/10/2022	14:03:03	1,766	€ 11.224
03/10/2022	14:04:43	435	€ 11.226
03/10/2022	14:04:43	584	€ 11.226
03/10/2022	14:05:09	363	€ 11.222
03/10/2022	14:05:09	961	€ 11.222
03/10/2022	14:05:09	1,174	€ 11.222
03/10/2022	14:05:14	1,059	€ 11.216
03/10/2022	14:05:37	783	€ 11.212
03/10/2022	14:05:49	1,359	€ 11.200
03/10/2022	14:06:22	1,016	€ 11.206
03/10/2022	14:06:23	320	€ 11.206
03/10/2022	14:06:23	320	€ 11.206
03/10/2022	14:06:50	417	€ 11.200
03/10/2022	14:06:50	977	€ 11.200
03/10/2022	14:07:00	417	€ 11.202
03/10/2022	14:08:34	1,137	€ 11.218
03/10/2022	14:08:39	1,185	€ 11.220
03/10/2022	14:08:41	2	€ 11.220
03/10/2022	14:08:44	1	€ 11.220
03/10/2022	14:08:52	761	€ 11.220
03/10/2022	14:08:52	825	€ 11.220
03/10/2022	14:08:52	1,698	€ 11.220
03/10/2022	14:08:58	1,195	€ 11.218
03/10/2022	14:10:00	482	€ 11.216
03/10/2022	14:10:00	1,204	€ 11.216
03/10/2022	14:11:10	447	€ 11.212
03/10/2022	14:13:35	2,727	€ 11.218
03/10/2022	14:15:13	243	€ 11.224
03/10/2022	14:15:13	949	€ 11.224
03/10/2022	14:16:01	1,504	€ 11.220
03/10/2022	14:17:28	486	€ 11.214
03/10/2022	14:17:30	1,282	€ 11.214
03/10/2022	14:17:48	936	€ 11.212
03/10/2022	14:19:44	1,623	€ 11.216
03/10/2022	14:19:44	2,002	€ 11.216
03/10/2022	14:20:32	1,351	€ 11.218
03/10/2022	14:20:43	1,884	€ 11.218
03/10/2022	14:21:14	790	€ 11.224
03/10/2022	14:22:08	2,774	€ 11.222
03/10/2022	14:22:47	532	€ 11.234
03/10/2022	14:22:47	2,478	€ 11.234
03/10/2022	14:23:02	341	€ 11.226
03/10/2022	14:23:02	1,223	€ 11.226
03/10/2022	14:23:29	1,496	€ 11.226
03/10/2022	14:25:45	189	€ 11.232
03/10/2022	14:26:17	83	€ 11.236
03/10/2022	14:26:17	750	€ 11.236
03/10/2022	14:27:07	1,003	€ 11.238
03/10/2022	14:27:08	58	€ 11.238
03/10/2022	14:27:08	1,304	€ 11.238
03/10/2022	14:27:08	1,478	€ 11.238
03/10/2022	14:28:28	1,075	€ 11.244
03/10/2022	14:28:54	2,137	€ 11.236
03/10/2022	14:29:45	50	€ 11.248
03/10/2022	14:29:45	400	€ 11.248
03/10/2022	14:29:45	417	€ 11.248
03/10/2022	14:29:45	750	€ 11.248
03/10/2022	14:29:45	1,043	€ 11.248
03/10/2022	14:29:45	934	€ 11.250
03/10/2022	14:31:40	1,465	€ 11.266
03/10/2022	14:31:40	1,530	€ 11.266
03/10/2022	14:33:00	280	€ 11.274
03/10/2022	14:33:05	323	€ 11.278
03/10/2022	14:33:05	573	€ 11.278
03/10/2022	14:33:05	1,196	€ 11.278
03/10/2022	14:34:13	608	€ 11.282
03/10/2022	14:34:18	369	€ 11.282
03/10/2022	14:34:18	819	€ 11.282
03/10/2022	14:34:18	2,472	€ 11.282
03/10/2022	14:34:18	2,515	€ 11.282
03/10/2022	14:34:45	872	€ 11.282
03/10/2022	14:34:45	2,923	€ 11.282
03/10/2022	14:34:53	485	€ 11.278
03/10/2022	14:34:53	750	€ 11.278
03/10/2022	14:35:13	1,524	€ 11.274
03/10/2022	14:35:13	1,562	€ 11.274
03/10/2022	14:35:24	1,232	€ 11.272
03/10/2022	14:35:50	1,298	€ 11.278
03/10/2022	14:35:50	1,840	€ 11.278
03/10/2022	14:36:51	500	€ 11.274
03/10/2022	14:36:51	987	€ 11.274
03/10/2022	14:36:51	1,470	€ 11.274
03/10/2022	14:36:51	1,967	€ 11.274
03/10/2022	14:37:19	788	€ 11.272
03/10/2022	14:37:28	956	€ 11.272
03/10/2022	14:37:28	1,336	€ 11.272
03/10/2022	14:38:19	1,268	€ 11.266
03/10/2022	14:38:19	1,280	€ 11.266
03/10/2022	14:38:20	1,748	€ 11.266
03/10/2022	14:38:38	1,112	€ 11.262
03/10/2022	14:39:21	2	€ 11.268
03/10/2022	14:39:24	2	€ 11.268
03/10/2022	14:39:43	71	€ 11.266
03/10/2022	14:39:43	1,285	€ 11.266
03/10/2022	14:39:49	154	€ 11.266
03/10/2022	14:39:49	1,086	€ 11.266
03/10/2022	14:39:50	998	€ 11.266
03/10/2022	14:40:44	1,128	€ 11.268
03/10/2022	14:40:44	2,340	€ 11.268
03/10/2022	14:40:44	3,417	€ 11.268
03/10/2022	14:41:04	329	€ 11.264
03/10/2022	14:41:04	1,525	€ 11.264
03/10/2022	14:41:47	2,577	€ 11.260
03/10/2022	14:41:54	928	€ 11.260
03/10/2022	14:42:37	239	€ 11.258
03/10/2022	14:43:02	500	€ 11.262
03/10/2022	14:43:29	1	€ 11.260
03/10/2022	14:43:56	105	€ 11.260
03/10/2022	14:43:56	417	€ 11.260
03/10/2022	14:43:56	800	€ 11.260
03/10/2022	14:43:56	3,184	€ 11.260
03/10/2022	14:44:05	1	€ 11.260
03/10/2022	14:44:05	37	€ 11.260
03/10/2022	14:44:05	750	€ 11.260
03/10/2022	14:44:31	960	€ 11.266
03/10/2022	14:44:31	997	€ 11.266
03/10/2022	14:44:50	600	€ 11.266
03/10/2022	14:44:50	834	€ 11.266
03/10/2022	14:45:03	1,068	€ 11.264
03/10/2022	14:45:03	1,277	€ 11.264
03/10/2022	14:45:03	2,393	€ 11.264
03/10/2022	14:45:17	1,213	€ 11.252
03/10/2022	14:45:42	194	€ 11.246
03/10/2022	14:46:13	796	€ 11.242
03/10/2022	14:46:13	857	€ 11.242
03/10/2022	14:46:51	250	€ 11.250
03/10/2022	14:46:56	320	€ 11.250
03/10/2022	14:46:56	750	€ 11.250
03/10/2022	14:47:01	1,252	€ 11.250
03/10/2022	14:47:11	402	€ 11.248
03/10/2022	14:47:11	455	€ 11.248
03/10/2022	14:47:11	750	€ 11.248
03/10/2022	14:47:11	1,830	€ 11.248
03/10/2022	14:47:26	959	€ 11.244
03/10/2022	14:48:31	791	€ 11.256
03/10/2022	14:48:40	750	€ 11.252
03/10/2022	14:49:04	215	€ 11.258
03/10/2022	14:49:04	417	€ 11.258
03/10/2022	14:49:04	538	€ 11.258
03/10/2022	14:49:04	3,354	€ 11.258
03/10/2022	14:49:57	417	€ 11.258
03/10/2022	14:49:57	750	€ 11.258
03/10/2022	14:49:59	981	€ 11.256
03/10/2022	14:49:59	1,648	€ 11.256
03/10/2022	14:50:09	776	€ 11.254
03/10/2022	14:50:59	273	€ 11.262
03/10/2022	14:51:23	709	€ 11.262
03/10/2022	14:51:23	1,079	€ 11.262
03/10/2022	14:51:23	1,654	€ 11.262
03/10/2022	14:51:28	299	€ 11.258
03/10/2022	14:51:33	569	€ 11.258
03/10/2022	14:51:34	1,531	€ 11.258
03/10/2022	14:52:23	330	€ 11.258
03/10/2022	14:52:23	750	€ 11.258
03/10/2022	14:52:23	1,693	€ 11.258
03/10/2022	14:52:23	1,814	€ 11.258
03/10/2022	14:53:51	3,474	€ 11.264
03/10/2022	14:53:51	329	€ 11.266
03/10/2022	14:53:51	968	€ 11.266
03/10/2022	14:53:53	1,593	€ 11.262
03/10/2022	14:53:57	910	€ 11.256
03/10/2022	14:55:38	657	€ 11.258
03/10/2022	14:55:38	1,095	€ 11.258
03/10/2022	14:55:38	2,308	€ 11.258
03/10/2022	14:55:38	2,443	€ 11.258
03/10/2022	14:56:27	285	€ 11.258
03/10/2022	14:56:39	2,121	€ 11.256
03/10/2022	14:56:44	2,844	€ 11.256
03/10/2022	14:57:26	1	€ 11.254
03/10/2022	14:57:33	87	€ 11.256
03/10/2022	14:57:33	750	€ 11.256
03/10/2022	14:57:39	168	€ 11.254
03/10/2022	14:57:39	1,118	€ 11.254
03/10/2022	14:57:39	1,362	€ 11.254
03/10/2022	14:58:08	1,008	€ 11.252
03/10/2022	14:58:08	1,159	€ 11.252
03/10/2022	14:58:17	482	€ 11.252
03/10/2022	14:58:17	620	€ 11.252
03/10/2022	14:58:17	1,165	€ 11.252
03/10/2022	14:59:03	970	€ 11.246
03/10/2022	14:59:13	58	€ 11.244
03/10/2022	14:59:13	1,324	€ 11.244
03/10/2022	14:59:46	2,237	€ 11.244
03/10/2022	14:59:58	2,959	€ 11.244
03/10/2022	15:00:03	1,275	€ 11.232
03/10/2022	15:00:45	998	€ 11.226
03/10/2022	15:00:45	1,035	€ 11.226
03/10/2022	15:00:51	1,317	€ 11.220
03/10/2022	15:00:51	1,154	€ 11.224
03/10/2022	15:01:48	1	€ 11.224
03/10/2022	15:01:48	1	€ 11.224
03/10/2022	15:01:53	463	€ 11.224
03/10/2022	15:01:55	750	€ 11.222
03/10/2022	15:01:55	1,287	€ 11.222
03/10/2022	15:01:55	1,676	€ 11.222
03/10/2022	15:01:55	1,082	€ 11.224
03/10/2022	15:02:33	1,328	€ 11.214
03/10/2022	15:02:33	1,494	€ 11.214
03/10/2022	15:03:24	500	€ 11.220
03/10/2022	15:03:24	750	€ 11.220
03/10/2022	15:03:24	757	€ 11.220
03/10/2022	15:03:24	992	€ 11.224
03/10/2022	15:03:24	107	€ 11.228
03/10/2022	15:03:24	750	€ 11.228
03/10/2022	15:04:03	1	€ 11.228
03/10/2022	15:04:03	555	€ 11.228
03/10/2022	15:04:10	44	€ 11.226
03/10/2022	15:04:10	544	€ 11.226
03/10/2022	15:04:10	750	€ 11.226
03/10/2022	15:04:19	535	€ 11.224
03/10/2022	15:04:32	20	€ 11.232
03/10/2022	15:04:41	1	€ 11.230
03/10/2022	15:04:49	321	€ 11.234
03/10/2022	15:04:49	750	€ 11.234
03/10/2022	15:04:49	968	€ 11.234
03/10/2022	15:05:09	81	€ 11.234
03/10/2022	15:05:09	147	€ 11.234
03/10/2022	15:05:09	493	€ 11.234
03/10/2022	15:05:09	1,459	€ 11.234
03/10/2022	15:05:10	1,669	€ 11.234
03/10/2022	15:05:36	368	€ 11.246
03/10/2022	15:05:36	511	€ 11.246
03/10/2022	15:05:42	2,526	€ 11.244
03/10/2022	15:05:42	974	€ 11.246
03/10/2022	15:06:23	859	€ 11.256
03/10/2022	15:06:24	1,838	€ 11.254
03/10/2022	15:06:44	400	€ 11.254
03/10/2022	15:06:44	417	€ 11.254
03/10/2022	15:06:44	626	€ 11.254
03/10/2022	15:06:44	636	€ 11.254
03/10/2022	15:06:44	1,680	€ 11.254
03/10/2022	15:07:16	288	€ 11.254
03/10/2022	15:07:16	750	€ 11.254
03/10/2022	15:07:16	920	€ 11.254
03/10/2022	15:07:16	972	€ 11.254
03/10/2022	15:08:22	960	€ 11.274
03/10/2022	15:08:33	462	€ 11.272
03/10/2022	15:08:33	750	€ 11.272
03/10/2022	15:08:33	1,290	€ 11.272
03/10/2022	15:08:44	583	€ 11.272
03/10/2022	15:08:44	1	€ 11.276
03/10/2022	15:08:52	500	€ 11.272
03/10/2022	15:09:34	276	€ 11.274
03/10/2022	15:09:34	750	€ 11.274
03/10/2022	15:09:34	3,307	€ 11.274
03/10/2022	15:09:42	501	€ 11.272
03/10/2022	15:09:42	546	€ 11.272
03/10/2022	15:09:42	750	€ 11.272
03/10/2022	15:10:04	870	€ 11.276
03/10/2022	15:10:04	878	€ 11.276
03/10/2022	15:10:14	31	€ 11.274
03/10/2022	15:10:14	750	€ 11.274
03/10/2022	15:10:16	953	€ 11.272
03/10/2022	15:10:16	1,008	€ 11.272
03/10/2022	15:10:17	1,070	€ 11.270
03/10/2022	15:10:53	383	€ 11.270
03/10/2022	15:10:53	417	€ 11.270
03/10/2022	15:10:53	485	€ 11.270
03/10/2022	15:10:53	3,211	€ 11.272
03/10/2022	15:11:06	807	€ 11.262
03/10/2022	15:11:45	322	€ 11.260
03/10/2022	15:11:45	500	€ 11.260
03/10/2022	15:11:46	507	€ 11.258
03/10/2022	15:11:50	978	€ 11.258
03/10/2022	15:11:50	1,666	€ 11.258
03/10/2022	15:12:04	745	€ 11.256
03/10/2022	15:13:22	1	€ 11.286
03/10/2022	15:13:24	495	€ 11.288
03/10/2022	15:13:30	500	€ 11.288
03/10/2022	15:13:35	3	€ 11.292
03/10/2022	15:14:04	368	€ 11.306
03/10/2022	15:14:04	512	€ 11.306
03/10/2022	15:14:04	750	€ 11.306
03/10/2022	15:14:04	834	€ 11.306
03/10/2022	15:14:04	611	€ 11.308
03/10/2022	15:14:04	1,627	€ 11.308
03/10/2022	15:14:05	621	€ 11.302
03/10/2022	15:14:05	1,203	€ 11.302
03/10/2022	15:14:05	1	€ 11.304
03/10/2022	15:14:05	3	€ 11.304
03/10/2022	15:14:08	793	€ 11.302
03/10/2022	15:14:17	169	€ 11.302
03/10/2022	15:14:17	791	€ 11.302
03/10/2022	15:14:23	65	€ 11.302
03/10/2022	15:14:23	717	€ 11.302
03/10/2022	15:14:26	4	€ 11.302
03/10/2022	15:14:29	743	€ 11.302
03/10/2022	15:14:46	376	€ 11.298
03/10/2022	15:14:46	750	€ 11.298
03/10/2022	15:14:46	940	€ 11.298
03/10/2022	15:14:46	2,987	€ 11.302
03/10/2022	15:15:00	235	€ 11.296
03/10/2022	15:15:00	748	€ 11.296
03/10/2022	15:16:24	750	€ 11.300
03/10/2022	15:16:25	620	€ 11.300
03/10/2022	15:16:37	3,274	€ 11.300
03/10/2022	15:16:48	100	€ 11.302
03/10/2022	15:17:26	89	€ 11.308
03/10/2022	15:17:26	700	€ 11.308
03/10/2022	15:17:26	750	€ 11.308
03/10/2022	15:17:26	996	€ 11.308
03/10/2022	15:17:26	2,353	€ 11.310
03/10/2022	15:17:38	2,941	€ 11.308
03/10/2022	15:17:57	1,834	€ 11.310
03/10/2022	15:18:22	155	€ 11.310
03/10/2022	15:18:22	750	€ 11.310
03/10/2022	15:18:22	750	€ 11.310
03/10/2022	15:18:22	1,973	€ 11.310
03/10/2022	15:18:41	1,819	€ 11.302
03/10/2022	15:18:47	787	€ 11.300
03/10/2022	15:19:29	1	€ 11.288
03/10/2022	15:19:35	742	€ 11.288
03/10/2022	15:19:44	1	€ 11.296
03/10/2022	15:19:44	750	€ 11.296
03/10/2022	15:20:02	681	€ 11.296
03/10/2022	15:20:02	750	€ 11.296
03/10/2022	15:20:19	1	€ 11.288
03/10/2022	15:20:33	750	€ 11.288
03/10/2022	15:20:46	417	€ 11.288
03/10/2022	15:20:46	640	€ 11.288
03/10/2022	15:20:46	750	€ 11.288
03/10/2022	15:20:46	1,144	€ 11.288
03/10/2022	15:20:46	3,347	€ 11.288
03/10/2022	15:20:54	859	€ 11.288
03/10/2022	15:20:56	866	€ 11.284
03/10/2022	15:21:10	746	€ 11.278
03/10/2022	15:21:15	918	€ 11.274
03/10/2022	15:21:32	1,110	€ 11.266
03/10/2022	15:21:32	1,100	€ 11.270
03/10/2022	15:22:26	1	€ 11.262
03/10/2022	15:22:50	750	€ 11.264
03/10/2022	15:22:51	3,376	€ 11.262
03/10/2022	15:23:13	1	€ 11.256
03/10/2022	15:23:13	750	€ 11.256
03/10/2022	15:23:20	648	€ 11.256
03/10/2022	15:23:35	268	€ 11.254
03/10/2022	15:23:35	3,413	€ 11.254
03/10/2022	15:23:48	750	€ 11.254
03/10/2022	15:23:48	902	€ 11.254
03/10/2022	15:24:25	1,061	€ 11.256
03/10/2022	15:24:32	1	€ 11.258
03/10/2022	15:25:00	750	€ 11.258
03/10/2022	15:25:01	481	€ 11.258
03/10/2022	15:25:01	750	€ 11.258
03/10/2022	15:25:05	750	€ 11.256
03/10/2022	15:25:06	750	€ 11.252
03/10/2022	15:25:14	750	€ 11.252
03/10/2022	15:25:25	750	€ 11.250
03/10/2022	15:25:27	2	€ 11.250
03/10/2022	15:25:30	623	€ 11.252
03/10/2022	15:25:38	74	€ 11.250
03/10/2022	15:25:38	349	€ 11.250
03/10/2022	15:25:38	750	€ 11.250
03/10/2022	15:25:38	1,537	€ 11.250
03/10/2022	15:26:02	750	€ 11.252
03/10/2022	15:26:03	206	€ 11.252
03/10/2022	15:26:03	750	€ 11.252
03/10/2022	15:26:17	276	€ 11.254
03/10/2022	15:26:21	844	€ 11.254
03/10/2022	15:26:23	1	€ 11.252
03/10/2022	15:26:46	324	€ 11.256
03/10/2022	15:26:52	481	€ 11.254
03/10/2022	15:26:52	750	€ 11.254
03/10/2022	15:26:54	320	€ 11.254
03/10/2022	15:26:54	719	€ 11.254
03/10/2022	15:27:16	400	€ 11.250
03/10/2022	15:27:16	516	€ 11.250
03/10/2022	15:27:16	1,043	€ 11.252
03/10/2022	15:27:16	1,153	€ 11.252
03/10/2022	15:27:22	2,338	€ 11.248
03/10/2022	15:27:23	750	€ 11.248
03/10/2022	15:27:23	940	€ 11.248
03/10/2022	15:28:01	481	€ 11.246
03/10/2022	15:28:01	750	€ 11.246
03/10/2022	15:28:21	3,704	€ 11.248
03/10/2022	15:29:09	252	€ 11.260
03/10/2022	15:29:09	481	€ 11.260
03/10/2022	15:29:09	647	€ 11.260
03/10/2022	15:29:09	1,301	€ 11.260
03/10/2022	15:29:13	659	€ 11.260
03/10/2022	15:29:55	1	€ 11.260
03/10/2022	15:29:55	24	€ 11.260
03/10/2022	15:29:57	750	€ 11.260
03/10/2022	15:29:58	1	€ 11.260
03/10/2022	15:30:01	16	€ 11.260
03/10/2022	15:30:02	750	€ 11.262
03/10/2022	15:30:03	10	€ 11.270
03/10/2022	15:30:04	1	€ 11.268
03/10/2022	15:30:04	1	€ 11.268
03/10/2022	15:30:05	320	€ 11.276
03/10/2022	15:30:05	609	€ 11.276
03/10/2022	15:30:06	113	€ 11.276
03/10/2022	15:30:06	750	€ 11.276
03/10/2022	15:30:08	1,140	€ 11.274
03/10/2022	15:30:13	1,602	€ 11.272
03/10/2022	15:30:18	1	€ 11.270
03/10/2022	15:30:18	5	€ 11.270
03/10/2022	15:30:18	776	€ 11.270
03/10/2022	15:30:18	937	€ 11.270
03/10/2022	15:30:19	845	€ 11.270
03/10/2022	15:30:25	848	€ 11.264
03/10/2022	15:30:25	1,748	€ 11.264
03/10/2022	15:30:30	1,467	€ 11.260
03/10/2022	15:30:32	992	€ 11.258
03/10/2022	15:31:15	125	€ 11.288
03/10/2022	15:31:15	750	€ 11.288
03/10/2022	15:31:19	417	€ 11.284
03/10/2022	15:31:19	427	€ 11.284
03/10/2022	15:31:20	1	€ 11.284
03/10/2022	15:31:20	1	€ 11.284
03/10/2022	15:31:26	750	€ 11.288
03/10/2022	15:31:26	1,017	€ 11.288
03/10/2022	15:31:28	1	€ 11.286
03/10/2022	15:31:28	481	€ 11.286
03/10/2022	15:31:30	213	€ 11.286
03/10/2022	15:31:30	417	€ 11.286
03/10/2022	15:31:30	750	€ 11.286
03/10/2022	15:31:33	977	€ 11.282
03/10/2022	15:31:36	389	€ 11.276
03/10/2022	15:31:36	1,425	€ 11.276
03/10/2022	15:31:36	1,542	€ 11.276
03/10/2022	15:31:40	310	€ 11.270
03/10/2022	15:31:48	320	€ 11.268
03/10/2022	15:31:48	474	€ 11.268
03/10/2022	15:31:49	950	€ 11.268
03/10/2022	15:32:23	289	€ 11.288
03/10/2022	15:32:23	750	€ 11.288
03/10/2022	15:32:30	1,616	€ 11.286
03/10/2022	15:32:30	1,674	€ 11.286
03/10/2022	15:32:31	1,426	€ 11.284
03/10/2022	15:32:52	250	€ 11.292
03/10/2022	15:32:52	1,963	€ 11.292
03/10/2022	15:32:59	2,382	€ 11.290
03/10/2022	15:33:06	1,177	€ 11.290
03/10/2022	15:33:43	1,196	€ 11.308
03/10/2022	15:33:51	320	€ 11.312
03/10/2022	15:33:51	417	€ 11.312
03/10/2022	15:33:51	750	€ 11.312
03/10/2022	15:34:00	417	€ 11.314
03/10/2022	15:34:00	750	€ 11.314
03/10/2022	15:34:01	905	€ 11.314
03/10/2022	15:34:15	1,305	€ 11.326
03/10/2022	15:34:20	1,387	€ 11.324
03/10/2022	15:34:20	417	€ 11.326
03/10/2022	15:34:20	750	€ 11.326
03/10/2022	15:34:29	750	€ 11.326
03/10/2022	15:34:36	1	€ 11.332
03/10/2022	15:34:36	2	€ 11.332
03/10/2022	15:34:45	1	€ 11.340
03/10/2022	15:34:45	240	€ 11.340
03/10/2022	15:34:45	750	€ 11.340
03/10/2022	15:34:57	1,000	€ 11.340
03/10/2022	15:34:58	1,347	€ 11.340
03/10/2022	15:34:59	417	€ 11.338
03/10/2022	15:34:59	750	€ 11.338
03/10/2022	15:34:59	1,084	€ 11.338
03/10/2022	15:34:59	1,131	€ 11.340
03/10/2022	15:35:10	1,635	€ 11.334
03/10/2022	15:35:10	457	€ 11.338
03/10/2022	15:35:10	1,658	€ 11.338
03/10/2022	15:35:28	673	€ 11.336
03/10/2022	15:35:28	1,176	€ 11.336
03/10/2022	15:35:43	479	€ 11.326
03/10/2022	15:35:43	1,631	€ 11.326
03/10/2022	15:35:51	750	€ 11.324
03/10/2022	15:35:51	527	€ 11.326
03/10/2022	15:35:55	297	€ 11.320
03/10/2022	15:35:55	1,147	€ 11.320
03/10/2022	15:36:10	417	€ 11.302
03/10/2022	15:36:10	750	€ 11.302
03/10/2022	15:36:14	1,045	€ 11.304
03/10/2022	15:36:14	1,086	€ 11.304
03/10/2022	15:36:19	992	€ 11.308
03/10/2022	15:36:34	1,127	€ 11.312
03/10/2022	15:36:53	1,580	€ 11.320
03/10/2022	15:37:02	58	€ 11.324
03/10/2022	15:37:02	750	€ 11.324
03/10/2022	15:37:02	1,036	€ 11.324
03/10/2022	15:37:09	1,541	€ 11.326
03/10/2022	15:37:17	141	€ 11.328
03/10/2022	15:37:17	750	€ 11.328
03/10/2022	15:37:22	417	€ 11.316
03/10/2022	15:37:30	1,016	€ 11.314
03/10/2022	15:37:38	1	€ 11.324
03/10/2022	15:37:38	481	€ 11.324
03/10/2022	15:37:40	1	€ 11.324
03/10/2022	15:37:48	1,749	€ 11.322
03/10/2022	15:37:51	1,000	€ 11.322
03/10/2022	15:37:54	750	€ 11.322
03/10/2022	15:37:54	929	€ 11.322
03/10/2022	15:38:08	750	€ 11.320
03/10/2022	15:38:11	750	€ 11.320
03/10/2022	15:38:12	204	€ 11.318
03/10/2022	15:38:12	750	€ 11.318
03/10/2022	15:38:14	750	€ 11.312
03/10/2022	15:38:24	165	€ 11.316
03/10/2022	15:38:24	1,321	€ 11.316
03/10/2022	15:38:30	2,550	€ 11.316
03/10/2022	15:38:37	51	€ 11.306
03/10/2022	15:38:44	1,675	€ 11.308
03/10/2022	15:38:58	750	€ 11.310
03/10/2022	15:39:00	750	€ 11.310
03/10/2022	15:39:09	495	€ 11.312
03/10/2022	15:39:09	1,610	€ 11.312
03/10/2022	15:39:10	3,531	€ 11.312
03/10/2022	15:39:23	891	€ 11.310
03/10/2022	15:39:24	459	€ 11.306
03/10/2022	15:39:24	522	€ 11.306
03/10/2022	15:39:25	1,006	€ 11.296
03/10/2022	15:39:36	1,481	€ 11.298
03/10/2022	15:39:38	920	€ 11.288
03/10/2022	15:40:00	393	€ 11.284
03/10/2022	15:40:00	579	€ 11.284
03/10/2022	15:40:00	1,377	€ 11.284
03/10/2022	15:40:00	1,465	€ 11.284
03/10/2022	15:40:09	786	€ 11.282
03/10/2022	15:40:23	776	€ 11.276
03/10/2022	15:40:23	1,700	€ 11.276
03/10/2022	15:40:37	1,644	€ 11.278
03/10/2022	15:40:41	1,045	€ 11.280
03/10/2022	15:40:55	1,345	€ 11.280
03/10/2022	15:40:57	1,224	€ 11.280
03/10/2022	15:41:20	2,918	€ 11.274
03/10/2022	15:41:22	41	€ 11.272
03/10/2022	15:41:22	923	€ 11.272
03/10/2022	15:42:01	1,118	€ 11.304
03/10/2022	15:42:09	140	€ 11.308
03/10/2022	15:42:09	500	€ 11.308
03/10/2022	15:42:09	750	€ 11.308
03/10/2022	15:42:12	417	€ 11.308
03/10/2022	15:42:15	33	€ 11.308
03/10/2022	15:42:15	1,201	€ 11.308
03/10/2022	15:42:19	3	€ 11.308
03/10/2022	15:42:21	242	€ 11.310
03/10/2022	15:42:21	417	€ 11.310
03/10/2022	15:42:29	241	€ 11.310
03/10/2022	15:42:29	581	€ 11.310
03/10/2022	15:42:29	1,307	€ 11.310
03/10/2022	15:42:49	1,284	€ 11.306
03/10/2022	15:42:49	2,401	€ 11.306
03/10/2022	15:42:49	3,533	€ 11.306
03/10/2022	15:42:59	860	€ 11.300
03/10/2022	15:43:05	835	€ 11.304
03/10/2022	15:43:53	417	€ 11.314
03/10/2022	15:43:53	750	€ 11.314
03/10/2022	15:43:53	205	€ 11.316
03/10/2022	15:43:53	400	€ 11.316
03/10/2022	15:43:53	417	€ 11.316
03/10/2022	15:43:53	750	€ 11.316
03/10/2022	15:43:53	1,155	€ 11.316
03/10/2022	15:43:54	2	€ 11.314
03/10/2022	15:44:09	1,133	€ 11.312
03/10/2022	15:44:09	417	€ 11.314
03/10/2022	15:44:09	563	€ 11.314
03/10/2022	15:44:09	850	€ 11.314
03/10/2022	15:44:26	1	€ 11.308
03/10/2022	15:44:34	1,236	€ 11.314
03/10/2022	15:44:35	1,236	€ 11.314
03/10/2022	15:44:36	1,236	€ 11.314
03/10/2022	15:44:40	512	€ 11.312
03/10/2022	15:44:40	1,123	€ 11.312
03/10/2022	15:44:40	2,564	€ 11.312
03/10/2022	15:44:46	1,066	€ 11.308
03/10/2022	15:45:04	1,738	€ 11.304
03/10/2022	15:45:10	1,193	€ 11.298
03/10/2022	15:45:12	1,078	€ 11.294
03/10/2022	15:45:43	30	€ 11.304
03/10/2022	15:45:43	1,946	€ 11.304
03/10/2022	15:45:43	3,020	€ 11.304
03/10/2022	15:46:13	544	€ 11.298
03/10/2022	15:46:13	750	€ 11.298
03/10/2022	15:46:23	409	€ 11.298
03/10/2022	15:46:23	750	€ 11.298
03/10/2022	15:46:36	1,521	€ 11.300
03/10/2022	15:46:36	3,500	€ 11.300
03/10/2022	15:46:44	1,385	€ 11.296
03/10/2022	15:47:03	1,098	€ 11.302
03/10/2022	15:47:03	1,684	€ 11.302
03/10/2022	15:47:14	1,687	€ 11.302
03/10/2022	15:47:35	639	€ 11.286
03/10/2022	15:47:35	2,898	€ 11.286
03/10/2022	15:48:03	259	€ 11.298
03/10/2022	15:48:03	371	€ 11.298
03/10/2022	15:48:03	1,368	€ 11.298
03/10/2022	15:48:03	1,674	€ 11.298
03/10/2022	15:48:46	596	€ 11.298
03/10/2022	15:48:46	855	€ 11.298
03/10/2022	15:48:46	621	€ 11.302
03/10/2022	15:48:51	189	€ 11.300
03/10/2022	15:48:51	879	€ 11.300
03/10/2022	15:48:51	500	€ 11.302
03/10/2022	15:48:51	1,088	€ 11.302
03/10/2022	15:49:05	417	€ 11.306
03/10/2022	15:49:05	493	€ 11.306
03/10/2022	15:49:05	689	€ 11.306
03/10/2022	15:49:10	330	€ 11.306
03/10/2022	15:49:10	500	€ 11.306
03/10/2022	15:49:12	619	€ 11.304
03/10/2022	15:49:18	624	€ 11.302
03/10/2022	15:49:18	1,123	€ 11.302
03/10/2022	15:49:18	1,689	€ 11.302
03/10/2022	15:49:43	622	€ 11.308
03/10/2022	15:49:43	684	€ 11.308
03/10/2022	15:49:45	1	€ 11.308
03/10/2022	15:49:52	3,526	€ 11.304
03/10/2022	15:49:53	1,103	€ 11.304
03/10/2022	15:49:58	1,574	€ 11.296
03/10/2022	15:50:15	486	€ 11.302
03/10/2022	15:50:15	750	€ 11.302
03/10/2022	15:50:17	815	€ 11.298
03/10/2022	15:50:18	814	€ 11.298
03/10/2022	15:50:27	566	€ 11.290
03/10/2022	15:50:43	270	€ 11.276
03/10/2022	15:50:45	569	€ 11.276
03/10/2022	15:50:50	348	€ 11.276
03/10/2022	15:50:50	572	€ 11.276
03/10/2022	15:50:55	199	€ 11.280
03/10/2022	15:50:55	238	€ 11.280
03/10/2022	15:50:55	368	€ 11.280
03/10/2022	15:50:57	1	€ 11.278
03/10/2022	15:50:57	1	€ 11.278
03/10/2022	15:50:57	2	€ 11.278
03/10/2022	15:50:59	310	€ 11.274
03/10/2022	15:50:59	910	€ 11.274
03/10/2022	15:50:59	1,203	€ 11.274
03/10/2022	15:50:59	460	€ 11.278
03/10/2022	15:50:59	750	€ 11.278
03/10/2022	15:51:02	1,600	€ 11.268
03/10/2022	15:51:19	1,092	€ 11.262
03/10/2022	15:51:19	1,297	€ 11.262
03/10/2022	15:51:37	86	€ 11.272
03/10/2022	15:51:40	945	€ 11.270
03/10/2022	15:51:49	571	€ 11.266
03/10/2022	15:52:04	1,670	€ 11.278
03/10/2022	15:52:04	2,205	€ 11.278
03/10/2022	15:52:10	1,860	€ 11.272
03/10/2022	15:52:18	3,053	€ 11.264
03/10/2022	15:52:40	66	€ 11.262
03/10/2022	15:52:40	400	€ 11.262
03/10/2022	15:52:40	417	€ 11.262
03/10/2022	15:52:40	550	€ 11.262
03/10/2022	15:52:40	1,221	€ 11.262
03/10/2022	15:52:40	1,415	€ 11.262
03/10/2022	15:52:52	1,503	€ 11.260
03/10/2022	15:53:21	280	€ 11.274
03/10/2022	15:53:21	570	€ 11.274
03/10/2022	15:53:22	605	€ 11.274
03/10/2022	15:53:27	1,119	€ 11.272
03/10/2022	15:53:27	1,158	€ 11.272
03/10/2022	15:53:27	1,618	€ 11.272
03/10/2022	15:53:48	3,411	€ 11.270
03/10/2022	15:53:51	2,397	€ 11.266
03/10/2022	15:54:24	440	€ 11.276
03/10/2022	15:54:24	598	€ 11.276
03/10/2022	15:54:24	850	€ 11.276
03/10/2022	15:54:35	472	€ 11.272
03/10/2022	15:54:35	3,195	€ 11.272
03/10/2022	15:54:35	1,443	€ 11.274
03/10/2022	15:54:58	781	€ 11.284
03/10/2022	15:55:00	12	€ 11.282
03/10/2022	15:55:02	1,157	€ 11.282
03/10/2022	15:55:02	1,864	€ 11.282
03/10/2022	15:55:09	565	€ 11.284
03/10/2022	15:55:09	895	€ 11.284
03/10/2022	15:55:13	1,395	€ 11.284
03/10/2022	15:55:37	1,457	€ 11.278
03/10/2022	15:55:37	1,491	€ 11.278
03/10/2022	15:55:42	437	€ 11.276
03/10/2022	15:55:42	976	€ 11.276
03/10/2022	15:55:50	782	€ 11.268
03/10/2022	15:55:58	1,625	€ 11.260
03/10/2022	15:56:47	750	€ 11.264
03/10/2022	15:56:55	400	€ 11.260
03/10/2022	15:56:55	750	€ 11.260
03/10/2022	15:56:55	368	€ 11.262
03/10/2022	15:56:55	417	€ 11.262
03/10/2022	15:56:55	497	€ 11.262
03/10/2022	15:56:55	674	€ 11.262
03/10/2022	15:56:55	750	€ 11.262
03/10/2022	15:56:55	850	€ 11.262
03/10/2022	15:56:55	1,270	€ 11.262
03/10/2022	15:57:01	1,419	€ 11.260
03/10/2022	15:57:03	1,647	€ 11.258
03/10/2022	15:57:03	1,695	€ 11.258
03/10/2022	15:57:08	990	€ 11.254
03/10/2022	15:58:04	368	€ 11.256
03/10/2022	15:58:20	459	€ 11.252
03/10/2022	15:58:20	3,240	€ 11.252
03/10/2022	15:58:20	351	€ 11.254
03/10/2022	15:58:20	368	€ 11.254
03/10/2022	15:58:20	623	€ 11.254
03/10/2022	15:58:20	750	€ 11.254
03/10/2022	15:58:20	834	€ 11.254
03/10/2022	15:58:23	21	€ 11.246
03/10/2022	15:58:23	80	€ 11.246
03/10/2022	15:58:32	633	€ 11.252
03/10/2022	15:58:32	694	€ 11.252
03/10/2022	15:58:35	1	€ 11.252
03/10/2022	15:58:35	3	€ 11.252
03/10/2022	15:58:35	481	€ 11.252
03/10/2022	15:58:35	750	€ 11.252
03/10/2022	15:58:41	1,672	€ 11.250
03/10/2022	15:58:41	158	€ 11.252
03/10/2022	15:58:41	750	€ 11.252
03/10/2022	15:58:46	1	€ 11.252
03/10/2022	15:58:56	379	€ 11.250
03/10/2022	15:58:56	1,644	€ 11.250
03/10/2022	15:59:00	1,153	€ 11.246
03/10/2022	15:59:00	2,474	€ 11.246
03/10/2022	15:59:24	8	€ 11.242
03/10/2022	15:59:24	120	€ 11.242
03/10/2022	15:59:24	417	€ 11.242
03/10/2022	15:59:38	3,607	€ 11.242
03/10/2022	15:59:46	1,000	€ 11.238
03/10/2022	15:59:59	274	€ 11.242
03/10/2022	15:59:59	750	€ 11.242
03/10/2022	16:00:08	750	€ 11.254
03/10/2022	16:00:15	400	€ 11.252
03/10/2022	16:00:15	750	€ 11.252
03/10/2022	16:00:22	400	€ 11.248
03/10/2022	16:00:22	750	€ 11.248
03/10/2022	16:00:22	400	€ 11.250
03/10/2022	16:00:22	750	€ 11.250
03/10/2022	16:00:22	328	€ 11.252
03/10/2022	16:00:30	222	€ 11.254
03/10/2022	16:00:30	290	€ 11.254
03/10/2022	16:00:30	417	€ 11.254
03/10/2022	16:00:35	98	€ 11.254
03/10/2022	16:00:35	750	€ 11.254
03/10/2022	16:00:41	1,469	€ 11.238
03/10/2022	16:00:41	1,504	€ 11.238
03/10/2022	16:00:41	212	€ 11.244
03/10/2022	16:00:41	400	€ 11.244
03/10/2022	16:00:41	750	€ 11.244
03/10/2022	16:00:54	889	€ 11.234
03/10/2022	16:00:54	1,000	€ 11.234
03/10/2022	16:01:20	14	€ 11.230
03/10/2022	16:01:22	417	€ 11.228
03/10/2022	16:01:22	750	€ 11.228
03/10/2022	16:01:23	865	�� 11.224
03/10/2022	16:01:30	1,152	€ 11.220
03/10/2022	16:01:30	2,672	€ 11.220
03/10/2022	16:01:56	44	€ 11.222
03/10/2022	16:01:56	53	€ 11.222
03/10/2022	16:01:56	320	€ 11.222
03/10/2022	16:02:01	417	€ 11.224
03/10/2022	16:02:03	750	€ 11.224
03/10/2022	16:02:05	419	€ 11.220
03/10/2022	16:02:05	1,827	€ 11.220
03/10/2022	16:02:05	750	€ 11.222
03/10/2022	16:02:24	413	€ 11.214
03/10/2022	16:02:24	750	€ 11.214
03/10/2022	16:02:31	1,700	€ 11.224
03/10/2022	16:02:31	2,146	€ 11.224
03/10/2022	16:02:36	781	€ 11.214
03/10/2022	16:02:41	116	€ 11.220
03/10/2022	16:02:41	1,041	€ 11.220
03/10/2022	16:02:57	1,749	€ 11.216
03/10/2022	16:03:18	1,776	€ 11.220
03/10/2022	16:03:18	2,006	€ 11.220
03/10/2022	16:03:24	1,568	€ 11.220
03/10/2022	16:03:48	1	€ 11.226
03/10/2022	16:03:54	3,782	€ 11.224
03/10/2022	16:03:58	829	€ 11.222
03/10/2022	16:04:22	1	€ 11.230
03/10/2022	16:04:30	3,703	€ 11.230
03/10/2022	16:04:48	1,880	€ 11.234
03/10/2022	16:04:48	3,823	€ 11.234
03/10/2022	16:05:10	299	€ 11.242
03/10/2022	16:05:10	578	€ 11.242
03/10/2022	16:05:10	633	€ 11.242
03/10/2022	16:05:16	1,082	€ 11.240
03/10/2022	16:05:37	1	€ 11.250
03/10/2022	16:05:47	368	€ 11.248
03/10/2022	16:05:47	417	€ 11.248
03/10/2022	16:05:47	605	€ 11.248
03/10/2022	16:05:47	750	€ 11.248
03/10/2022	16:05:47	1,069	€ 11.248
03/10/2022	16:05:47	2,134	€ 11.248
03/10/2022	16:05:53	469	€ 11.246
03/10/2022	16:05:53	1,189	€ 11.246
03/10/2022	16:06:09	1,076	€ 11.248
03/10/2022	16:06:09	1,291	€ 11.248
03/10/2022	16:06:18	1,331	€ 11.242
03/10/2022	16:06:29	1,171	€ 11.240
03/10/2022	16:07:06	750	€ 11.244
03/10/2022	16:07:10	523	€ 11.244
03/10/2022	16:07:10	750	€ 11.244
03/10/2022	16:07:11	276	€ 11.244
03/10/2022	16:07:11	612	€ 11.244
03/10/2022	16:07:13	893	€ 11.244
03/10/2022	16:07:27	276	€ 11.250
03/10/2022	16:07:27	750	€ 11.250
03/10/2022	16:07:27	1,094	€ 11.250
03/10/2022	16:07:33	3,104	€ 11.242
03/10/2022	16:07:53	1	€ 11.248
03/10/2022	16:07:53	329	€ 11.248
03/10/2022	16:07:59	389	€ 11.252
03/10/2022	16:07:59	417	€ 11.252
03/10/2022	16:07:59	633	€ 11.252
03/10/2022	16:08:03	963	€ 11.254
03/10/2022	16:08:23	669	€ 11.260
03/10/2022	16:08:32	251	€ 11.264
03/10/2022	16:08:32	334	€ 11.264
03/10/2022	16:08:32	412	€ 11.264
03/10/2022	16:08:32	417	€ 11.264
03/10/2022	16:08:32	750	€ 11.264
03/10/2022	16:08:35	2,144	€ 11.262
03/10/2022	16:08:39	780	€ 11.262
03/10/2022	16:08:44	780	€ 11.262
03/10/2022	16:08:49	825	€ 11.262
03/10/2022	16:08:53	780	€ 11.262
03/10/2022	16:08:56	1	€ 11.260
03/10/2022	16:09:04	1,074	€ 11.264
03/10/2022	16:09:04	1,093	€ 11.264
03/10/2022	16:09:12	1	€ 11.266
03/10/2022	16:09:20	297	€ 11.262
03/10/2022	16:09:20	3,517	€ 11.262
03/10/2022	16:09:31	701	€ 11.254
03/10/2022	16:09:31	750	€ 11.254
03/10/2022	16:09:31	1,655	€ 11.258
03/10/2022	16:09:45	41	€ 11.248
03/10/2022	16:09:45	2,269	€ 11.248
03/10/2022	16:09:56	480	€ 11.236
03/10/2022	16:09:56	753	€ 11.236
03/10/2022	16:10:04	1,699	€ 11.234
03/10/2022	16:10:44	1,943	€ 11.238
03/10/2022	16:10:45	1,455	€ 11.238
03/10/2022	16:10:57	1	€ 11.244
03/10/2022	16:10:57	599	€ 11.244
03/10/2022	16:11:17	474	€ 11.254
03/10/2022	16:11:17	1,901	€ 11.254
03/10/2022	16:11:23	99	€ 11.254
03/10/2022	16:11:23	111	€ 11.254
03/10/2022	16:11:23	850	€ 11.254
03/10/2022	16:11:23	979	€ 11.254
03/10/2022	16:11:29	320	€ 11.254
03/10/2022	16:11:29	491	€ 11.254
03/10/2022	16:11:37	400	€ 11.258
03/10/2022	16:11:37	416	€ 11.258
03/10/2022	16:11:57	3,428	€ 11.258
03/10/2022	16:11:57	342	€ 11.262
03/10/2022	16:11:57	400	€ 11.262
03/10/2022	16:11:57	417	€ 11.262
03/10/2022	16:11:57	663	€ 11.262
03/10/2022	16:11:57	1,213	€ 11.262
03/10/2022	16:12:04	1,411	€ 11.254
03/10/2022	16:12:29	448	€ 11.252
03/10/2022	16:12:36	85	€ 11.256
03/10/2022	16:12:36	750	€ 11.256
03/10/2022	16:12:41	1	€ 11.256
03/10/2022	16:12:41	417	€ 11.256
03/10/2022	16:12:42	3,655	€ 11.252
03/10/2022	16:13:03	152	€ 11.246
03/10/2022	16:13:03	2,071	€ 11.250
03/10/2022	16:13:04	92	€ 11.246
03/10/2022	16:13:04	311	€ 11.246
03/10/2022	16:13:04	674	€ 11.246
03/10/2022	16:13:25	1,233	€ 11.246
03/10/2022	16:13:25	2,319	€ 11.246
03/10/2022	16:13:49	2,098	€ 11.252
03/10/2022	16:14:01	311	€ 11.248
03/10/2022	16:14:01	1,040	€ 11.248
03/10/2022	16:14:22	627	€ 11.246
03/10/2022	16:14:34	1	€ 11.256
03/10/2022	16:14:36	114	€ 11.256
03/10/2022	16:14:36	247	€ 11.256
03/10/2022	16:14:36	320	€ 11.256
03/10/2022	16:14:36	416	€ 11.256
03/10/2022	16:14:36	1,247	€ 11.256
03/10/2022	16:14:39	940	€ 11.254
03/10/2022	16:14:43	1,404	€ 11.246
03/10/2022	16:14:43	2,322	€ 11.246
03/10/2022	16:14:43	368	€ 11.248
03/10/2022	16:14:43	416	€ 11.250
03/10/2022	16:15:02	2,435	€ 11.242
03/10/2022	16:15:09	1,007	€ 11.234
03/10/2022	16:15:42	1	€ 11.236
03/10/2022	16:15:43	1	€ 11.236
03/10/2022	16:15:43	1	€ 11.236
03/10/2022	16:15:43	348	€ 11.236
03/10/2022	16:15:43	834	€ 11.236
03/10/2022	16:15:44	3,510	€ 11.232
03/10/2022	16:16:09	784	€ 11.230
03/10/2022	16:16:23	166	€ 11.236
03/10/2022	16:16:23	1,185	€ 11.236
03/10/2022	16:16:23	3,178	€ 11.236
03/10/2022	16:16:35	1,115	€ 11.232
03/10/2022	16:16:53	565	€ 11.238
03/10/2022	16:16:53	1,397	€ 11.238
03/10/2022	16:16:53	1,680	€ 11.238
03/10/2022	16:17:21	1	€ 11.236
03/10/2022	16:17:24	1,196	€ 11.234
03/10/2022	16:17:24	2,683	€ 11.234
03/10/2022	16:17:57	417	€ 11.230
03/10/2022	16:17:57	737	€ 11.230
03/10/2022	16:18:01	996	€ 11.226
03/10/2022	16:18:01	2,708	€ 11.226
03/10/2022	16:18:35	750	€ 11.232
03/10/2022	16:18:35	1,054	€ 11.232
03/10/2022	16:18:49	1	€ 11.234
03/10/2022	16:18:49	750	€ 11.234
03/10/2022	16:19:04	750	€ 11.230
03/10/2022	16:19:04	149	€ 11.232
03/10/2022	16:19:04	417	€ 11.232
03/10/2022	16:19:04	750	€ 11.232
03/10/2022	16:19:04	895	€ 11.232
03/10/2022	16:19:04	3,522	€ 11.232
03/10/2022	16:19:36	1	€ 11.236
03/10/2022	16:19:55	368	€ 11.236
03/10/2022	16:19:55	1,224	€ 11.236
03/10/2022	16:19:55	103	€ 11.238
03/10/2022	16:19:55	368	€ 11.238
03/10/2022	16:19:55	750	€ 11.238
03/10/2022	16:19:55	1,224	€ 11.238
03/10/2022	16:19:59	1	€ 11.236
03/10/2022	16:19:59	81	€ 11.236
03/10/2022	16:19:59	417	€ 11.236
03/10/2022	16:20:02	714	€ 11.236
03/10/2022	16:20:17	1,229	€ 11.240
03/10/2022	16:20:19	437	€ 11.240
03/10/2022	16:20:22	1,702	€ 11.240
03/10/2022	16:20:30	44	€ 11.238
03/10/2022	16:20:30	169	€ 11.238
03/10/2022	16:20:54	700	€ 11.238
03/10/2022	16:21:07	1,591	€ 11.238
03/10/2022	16:21:10	46	€ 11.238
03/10/2022	16:21:10	750	€ 11.238
03/10/2022	16:21:10	940	€ 11.238
03/10/2022	16:21:10	1,178	€ 11.238
03/10/2022	16:21:14	888	€ 11.232
03/10/2022	16:21:14	1,833	€ 11.232
03/10/2022	16:21:18	1,856	€ 11.232
03/10/2022	16:21:55	1	€ 11.242
03/10/2022	16:22:00	187	€ 11.242
03/10/2022	16:22:00	199	€ 11.242
03/10/2022	16:22:00	1,548	€ 11.242
03/10/2022	16:22:00	3,301	€ 11.242
03/10/2022	16:22:12	1,248	€ 11.238
03/10/2022	16:22:14	830	€ 11.236
03/10/2022	16:22:25	1,435	€ 11.236
03/10/2022	16:22:45	448	€ 11.244
03/10/2022	16:22:45	2,271	€ 11.244
03/10/2022	16:22:52	1,142	€ 11.242
03/10/2022	16:23:19	463	€ 11.242
03/10/2022	16:23:19	1,049	€ 11.242
03/10/2022	16:23:19	1,934	€ 11.244
03/10/2022	16:23:55	1	€ 11.240
03/10/2022	16:23:55	1	€ 11.240
03/10/2022	16:24:16	285	€ 11.246
03/10/2022	16:24:16	663	€ 11.246
03/10/2022	16:24:17	1	€ 11.246
03/10/2022	16:24:27	420	€ 11.250
03/10/2022	16:24:32	1,166	€ 11.250
03/10/2022	16:24:36	1,166	€ 11.250
03/10/2022	16:24:42	1,019	€ 11.246
03/10/2022	16:25:03	1,247	€ 11.252
03/10/2022	16:25:03	3,462	€ 11.252
03/10/2022	16:25:05	296	€ 11.252
03/10/2022	16:25:08	3,418	€ 11.248
03/10/2022	16:25:08	400	€ 11.250
03/10/2022	16:25:08	302	€ 11.252
03/10/2022	16:25:08	639	€ 11.252
03/10/2022	16:25:11	1,009	€ 11.244
03/10/2022	16:25:35	682	€ 11.248
03/10/2022	16:25:35	1,507	€ 11.248
03/10/2022	16:25:48	1,326	€ 11.244
03/10/2022	16:26:16	57	€ 11.240
03/10/2022	16:26:16	1,219	€ 11.240
03/10/2022	16:26:16	2,259	€ 11.240
03/10/2022	16:26:39	220	€ 11.246
03/10/2022	16:26:44	1,195	€ 11.246
03/10/2022	16:26:44	1,195	€ 11.248
03/10/2022	16:26:44	1,940	€ 11.248
03/10/2022	16:27:06	1,202	€ 11.246
03/10/2022	16:27:10	1,333	€ 11.240
03/10/2022	16:27:32	834	€ 11.244
03/10/2022	16:28:01	750	€ 11.242
03/10/2022	16:28:01	1,246	€ 11.242
03/10/2022	16:28:03	1	€ 11.242
03/10/2022	16:28:03	1	€ 11.242
03/10/2022	16:28:03	481	€ 11.242
03/10/2022	16:28:05	1	€ 11.242
03/10/2022	16:28:07	1,742	€ 11.240
03/10/2022	16:28:07	3,868	€ 11.240
03/10/2022	16:28:36	1,023	€ 11.244
03/10/2022	16:28:43	900	€ 11.246
03/10/2022	16:28:44	712	€ 11.244
03/10/2022	16:28:45	431	€ 11.244
03/10/2022	16:29:02	2,985	€ 11.246
03/10/2022	16:29:14	473	€ 11.246
03/10/2022	16:29:14	1,376	€ 11.246
03/10/2022	16:29:39	438	€ 11.246
03/10/2022	16:29:45	800	€ 11.250
03/10/2022	16:29:53	167	€ 11.244
03/10/2022	16:29:53	750	€ 11.244
03/10/2022	16:29:56	1,259	€ 11.242
03/10/2022	16:29:56	2,282	€ 11.242
03/10/2022	16:29:57	537	€ 11.242
03/10/2022	16:29:57	566	€ 11.242
03/10/2022	16:30:35	1	€ 11.256
03/10/2022	16:30:36	869	€ 11.254
03/10/2022	16:30:36	1,246	€ 11.254
03/10/2022	16:30:46	238	€ 11.252
03/10/2022	16:30:46	368	€ 11.252
03/10/2022	16:30:46	543	€ 11.252
03/10/2022	16:30:54	1	€ 11.250
03/10/2022	16:30:54	22	€ 11.250
03/10/2022	16:30:54	514	€ 11.250
03/10/2022	16:31:05	1,407	€ 11.250
03/10/2022	16:31:05	1,801	€ 11.250
03/10/2022	16:31:05	1,903	€ 11.250
03/10/2022	16:31:35	377	€ 11.248
03/10/2022	16:31:35	569	€ 11.248
03/10/2022	16:31:35	673	€ 11.248
03/10/2022	16:31:35	1,693	€ 11.248
03/10/2022	16:31:40	797	€ 11.246
03/10/2022	16:31:55	952	€ 11.244
03/10/2022	16:32:01	1,024	€ 11.240
03/10/2022	16:32:05	286	€ 11.240
03/10/2022	16:32:05	500	€ 11.240
03/10/2022	16:32:13	875	€ 11.236
03/10/2022	16:32:13	875	€ 11.236
03/10/2022	16:32:32	746	€ 11.238
03/10/2022	16:32:32	1,167	€ 11.238
03/10/2022	16:32:55	2,415	€ 11.240
03/10/2022	16:33:29	417	€ 11.246
03/10/2022	16:33:29	663	€ 11.246
03/10/2022	16:33:29	750	€ 11.246
03/10/2022	16:33:29	885	€ 11.248
03/10/2022	16:33:32	56	€ 11.242
03/10/2022	16:33:32	3,684	€ 11.242
03/10/2022	16:33:32	1	€ 11.244
03/10/2022	16:33:38	961	€ 11.238
03/10/2022	16:34:32	111	€ 11.240
03/10/2022	16:34:32	527	€ 11.240
03/10/2022	16:34:32	2,925	€ 11.240
03/10/2022	16:34:32	3,300	€ 11.240
03/10/2022	16:34:41	1,033	€ 11.234
03/10/2022	16:34:50	778	€ 11.234
03/10/2022	16:35:11	655	€ 11.244
03/10/2022	16:35:11	1,221	€ 11.244
03/10/2022	16:35:31	10	€ 11.250
03/10/2022	16:35:31	297	€ 11.250
03/10/2022	16:35:31	750	€ 11.250
03/10/2022	16:35:31	950	€ 11.250
03/10/2022	16:35:31	1,176	€ 11.250
03/10/2022	16:35:45	900	€ 11.246
03/10/2022	16:35:45	837	€ 11.248
03/10/2022	16:35:45	1,135	€ 11.248
03/10/2022	16:36:03	846	€ 11.248
03/10/2022	16:36:03	1,679	€ 11.248
03/10/2022	16:36:10	357	€ 11.246
03/10/2022	16:36:10	421	€ 11.246
03/10/2022	16:36:27	1,113	€ 11.244
03/10/2022	16:36:41	1,072	€ 11.240
03/10/2022	16:37:06	458	€ 11.246
03/10/2022	16:37:06	1,201	€ 11.246
03/10/2022	16:37:13	148	€ 11.246
03/10/2022	16:37:13	750	€ 11.246
03/10/2022	16:37:18	279	€ 11.246
03/10/2022	16:37:18	427	€ 11.246
03/10/2022	16:37:24	1	€ 11.248
03/10/2022	16:37:38	1,534	€ 11.246
03/10/2022	16:37:38	1,939	€ 11.246
03/10/2022	16:37:50	230	€ 11.242
03/10/2022	16:37:50	548	€ 11.242
03/10/2022	16:37:52	791	€ 11.238
03/10/2022	16:38:03	1	€ 11.234
03/10/2022	16:38:06	1,155	€ 11.234
03/10/2022	16:38:42	3,525	€ 11.236
03/10/2022	16:38:42	3,559	€ 11.236
03/10/2022	16:39:00	2,181	€ 11.238
03/10/2022	16:39:07	807	€ 11.236
03/10/2022	16:39:09	1,465	€ 11.234
03/10/2022	16:39:37	516	€ 11.234
03/10/2022	16:40:03	202	€ 11.238
03/10/2022	16:40:03	913	€ 11.238
03/10/2022	16:40:03	1,600	€ 11.238
03/10/2022	16:40:05	417	€ 11.234
03/10/2022	16:40:10	14	€ 11.232
03/10/2022	16:40:10	368	€ 11.232
03/10/2022	16:40:10	1,189	€ 11.232
03/10/2022	16:40:17	8	€ 11.230
03/10/2022	16:40:18	1	€ 11.230
03/10/2022	16:40:40	1,010	€ 11.236
03/10/2022	16:40:40	2,276	€ 11.236
03/10/2022	16:40:41	800	€ 11.236
03/10/2022	16:40:41	1,476	€ 11.236
03/10/2022	16:40:51	850	€ 11.232
03/10/2022	16:40:51	900	€ 11.232
03/10/2022	16:40:57	1,260	€ 11.230
03/10/2022	16:41:24	228	€ 11.228
03/10/2022	16:41:26	570	€ 11.226
03/10/2022	16:41:26	2,136	€ 11.226
03/10/2022	16:42:11	750	€ 11.220
03/10/2022	16:42:11	2,896	€ 11.220
03/10/2022	16:42:11	3,631	€ 11.220
03/10/2022	16:42:22	779	€ 11.216
03/10/2022	16:42:22	837	€ 11.216
03/10/2022	16:42:35	1,130	€ 11.214
03/10/2022	16:43:47	1	€ 11.218
03/10/2022	16:44:39	218	€ 11.226
03/10/2022	16:44:39	294	€ 11.226
03/10/2022	16:44:39	693	€ 11.226
03/10/2022	16:44:39	750	€ 11.226
03/10/2022	16:44:39	850	€ 11.226
03/10/2022	16:44:39	2,442	€ 11.226
03/10/2022	16:44:44	481	€ 11.226
03/10/2022	16:44:44	703	€ 11.226
03/10/2022	16:44:44	1,259	€ 11.226
03/10/2022	16:44:46	696	€ 11.222
03/10/2022	16:44:46	904	€ 11.222
03/10/2022	16:44:46	1,357	€ 11.222
03/10/2022	16:45:07	1	€ 11.228
03/10/2022	16:45:16	4,825	€ 11.232
03/10/2022	16:45:22	3,600	€ 11.232
03/10/2022	16:45:26	1,342	€ 11.232
03/10/2022	16:45:35	798	€ 11.232
03/10/2022	16:45:35	1,977	€ 11.232
03/10/2022	16:46:05	1	€ 11.240
03/10/2022	16:46:09	580	€ 11.242
03/10/2022	16:46:09	1,158	€ 11.242
03/10/2022	16:46:10	679	€ 11.238
03/10/2022	16:46:10	1,020	€ 11.238
03/10/2022	16:46:22	2	€ 11.230
03/10/2022	16:46:24	320	€ 11.232
03/10/2022	16:46:24	442	€ 11.232
03/10/2022	16:46:28	368	€ 11.230
03/10/2022	16:46:38	731	€ 11.232
03/10/2022	16:46:38	2,704	€ 11.232
03/10/2022	16:46:39	600	€ 11.234
03/10/2022	16:46:39	656	€ 11.234
03/10/2022	16:46:39	686	€ 11.234
03/10/2022	16:47:20	600	€ 11.240
03/10/2022	16:47:20	834	€ 11.240
03/10/2022	16:47:20	147	€ 11.242
03/10/2022	16:47:20	834	€ 11.242
03/10/2022	16:47:20	950	€ 11.242
03/10/2022	16:47:20	1,385	€ 11.242
03/10/2022	16:47:39	1	€ 11.244
03/10/2022	16:47:49	3,241	€ 11.242
03/10/2022	16:48:11	1	€ 11.244
03/10/2022	16:48:36	650	€ 11.242
03/10/2022	16:48:47	1,319	€ 11.242
03/10/2022	16:48:48	1	€ 11.242
03/10/2022	16:48:48	1,588	€ 11.242
03/10/2022	16:48:48	1,807	€ 11.242
03/10/2022	16:48:53	1	€ 11.242
03/10/2022	16:48:53	320	€ 11.242
03/10/2022	16:49:14	3,873	€ 11.240
03/10/2022	16:49:14	3,876	€ 11.240
03/10/2022	16:49:44	282	€ 11.252
03/10/2022	16:49:44	576	€ 11.252
03/10/2022	16:49:54	1,184	€ 11.256
03/10/2022	16:49:58	1	€ 11.256
03/10/2022	16:49:58	481	€ 11.256
03/10/2022	16:50:07	280	€ 11.260
03/10/2022	16:50:07	728	€ 11.260
03/10/2022	16:50:11	207	€ 11.260
03/10/2022	16:50:11	578	€ 11.260
03/10/2022	16:50:15	1	€ 11.260
03/10/2022	16:50:15	323	€ 11.260
03/10/2022	16:50:15	345	€ 11.260
03/10/2022	16:50:20	178	€ 11.260
03/10/2022	16:50:27	1	€ 11.260
03/10/2022	16:50:32	130	€ 11.258
03/10/2022	16:50:32	854	€ 11.258
03/10/2022	16:50:32	2,460	€ 11.258
03/10/2022	16:50:34	661	€ 11.256
03/10/2022	16:50:34	1,446	€ 11.256
03/10/2022	16:50:57	510	€ 11.260
03/10/2022	16:51:02	668	€ 11.260
03/10/2022	16:51:02	3,152	€ 11.260
03/10/2022	16:51:12	814	€ 11.256
03/10/2022	16:51:12	814	€ 11.256
03/10/2022	16:51:45	1,720	€ 11.258
03/10/2022	16:51:45	3,038	€ 11.258
03/10/2022	16:52:30	600	€ 11.266
03/10/2022	16:52:30	834	€ 11.266
03/10/2022	16:52:30	991	€ 11.266
03/10/2022	16:52:36	29	€ 11.266
03/10/2022	16:52:36	750	€ 11.266
03/10/2022	16:52:38	884	€ 11.264
03/10/2022	16:52:39	1,206	€ 11.260
03/10/2022	16:52:40	1,598	€ 11.258
03/10/2022	16:52:40	1,226	€ 11.260
03/10/2022	16:52:54	992	€ 11.256
03/10/2022	16:53:15	1	€ 11.256
03/10/2022	16:53:15	10	€ 11.256
03/10/2022	16:53:17	799	€ 11.256
03/10/2022	16:53:26	1	€ 11.256
03/10/2022	16:54:25	3,377	€ 11.260
03/10/2022	16:54:52	312	€ 11.266
03/10/2022	16:54:52	703	€ 11.266
03/10/2022	16:54:52	850	€ 11.266
03/10/2022	16:54:52	1,129	€ 11.266
03/10/2022	16:54:52	1,580	€ 11.266
03/10/2022	16:54:55	2,842	€ 11.262
03/10/2022	16:54:56	1,349	€ 11.258
03/10/2022	16:55:05	50	€ 11.258
03/10/2022	16:55:05	700	€ 11.258
03/10/2022	16:55:05	750	€ 11.258
03/10/2022	16:55:05	1,259	€ 11.258
03/10/2022	16:55:08	320	€ 11.258
03/10/2022	16:55:09	818	€ 11.258
03/10/2022	16:55:15	851	€ 11.258
03/10/2022	16:55:18	1,253	€ 11.254
03/10/2022	16:55:18	2,450	€ 11.254
03/10/2022	16:55:19	1,110	€ 11.250
03/10/2022	16:55:41	169	€ 11.254
03/10/2022	16:55:43	1,724	€ 11.254
03/10/2022	16:55:45	1,101	€ 11.250
03/10/2022	16:55:51	928	€ 11.244
03/10/2022	16:56:28	277	€ 11.252
03/10/2022	16:56:38	1	€ 11.254
03/10/2022	16:56:38	320	€ 11.254
03/10/2022	16:56:46	1	€ 11.252
03/10/2022	16:56:46	333	€ 11.252
03/10/2022	16:56:46	1,098	€ 11.252
03/10/2022	16:57:27	938	€ 11.262
03/10/2022	16:57:50	88	€ 11.262
03/10/2022	16:58:00	1	€ 11.268
03/10/2022	16:58:01	150	€ 11.270
03/10/2022	16:58:01	2,415	€ 11.270
03/10/2022	16:58:01	5,000	€ 11.270
03/10/2022	16:58:06	368	€ 11.270
03/10/2022	16:58:06	834	€ 11.270
03/10/2022	16:58:06	1,247	€ 11.270
03/10/2022	16:58:07	1,247	€ 11.270
03/10/2022	16:58:32	605	€ 11.272
03/10/2022	16:58:35	1,257	€ 11.272
03/10/2022	16:58:35	1,598	€ 11.272
03/10/2022	16:58:36	481	€ 11.272
03/10/2022	16:58:43	3	€ 11.272
03/10/2022	16:58:58	163	€ 11.270
03/10/2022	16:58:58	696	€ 11.270
03/10/2022	16:58:58	834	€ 11.270
03/10/2022	16:58:58	1,163	€ 11.270
03/10/2022	16:58:58	1,201	€ 11.270
03/10/2022	16:58:58	1,444	€ 11.270
03/10/2022	16:59:00	465	€ 11.264
03/10/2022	16:59:00	1,692	€ 11.264
03/10/2022	16:59:32	969	€ 11.268
03/10/2022	16:59:32	1,644	€ 11.268
03/10/2022	16:59:43	2	€ 11.266
03/10/2022	16:59:43	841	€ 11.266
03/10/2022	16:59:45	6	€ 11.266
03/10/2022	17:00:04	1,441	€ 11.266
03/10/2022	17:00:06	3	€ 11.266
03/10/2022	17:00:15	1,310	€ 11.258
03/10/2022	17:00:15	132	€ 11.264
03/10/2022	17:00:15	1,237	€ 11.264
03/10/2022	17:00:15	1,982	€ 11.264
03/10/2022	17:00:15	3,106	€ 11.264
03/10/2022	17:00:32	1,572	€ 11.254
03/10/2022	17:00:40	1,414	€ 11.250
03/10/2022	17:00:58	35	€ 11.252
03/10/2022	17:00:58	1,727	€ 11.252
03/10/2022	17:01:03	171	€ 11.254
03/10/2022	17:01:03	862	€ 11.254
03/10/2022	17:01:15	262	€ 11.252
03/10/2022	17:01:15	700	€ 11.252
03/10/2022	17:01:34	606	€ 11.248
03/10/2022	17:01:40	314	€ 11.250
03/10/2022	17:01:40	320	€ 11.250
03/10/2022	17:01:42	2	€ 11.252
03/10/2022	17:01:52	3,743	€ 11.250
03/10/2022	17:02:06	1,078	€ 11.246
03/10/2022	17:02:10	1	€ 11.246
03/10/2022	17:02:10	3	€ 11.246
03/10/2022	17:02:10	320	€ 11.246
03/10/2022	17:02:10	456	€ 11.246
03/10/2022	17:02:21	345	€ 11.248
03/10/2022	17:02:21	600	€ 11.248
03/10/2022	17:02:29	1,565	€ 11.246
03/10/2022	17:02:34	172	€ 11.246
03/10/2022	17:02:34	671	€ 11.246
03/10/2022	17:02:36	1,110	€ 11.244
03/10/2022	17:02:36	2,209	€ 11.244
03/10/2022	17:02:40	946	€ 11.236
03/10/2022	17:03:04	2,281	€ 11.232
03/10/2022	17:03:27	228	€ 11.244
03/10/2022	17:03:27	598	€ 11.244
03/10/2022	17:03:32	340	€ 11.244
03/10/2022	17:03:32	352	€ 11.244
03/10/2022	17:03:32	393	€ 11.244
03/10/2022	17:03:33	1,531	€ 11.242
03/10/2022	17:05:01	699	€ 11.248
03/10/2022	17:05:01	750	€ 11.248
03/10/2022	17:05:01	834	€ 11.248
03/10/2022	17:05:02	481	€ 11.246
03/10/2022	17:05:02	750	€ 11.246
03/10/2022	17:05:02	834	€ 11.246
03/10/2022	17:05:06	452	€ 11.242
03/10/2022	17:05:06	571	€ 11.242
03/10/2022	17:05:06	3,060	€ 11.242
03/10/2022	17:05:06	750	€ 11.244
03/10/2022	17:05:06	834	€ 11.244
03/10/2022	17:05:06	850	€ 11.244
03/10/2022	17:05:09	87	€ 11.242
03/10/2022	17:05:09	449	€ 11.242
03/10/2022	17:05:09	750	€ 11.242
03/10/2022	17:05:09	1,262	€ 11.242
03/10/2022	17:05:09	2,380	€ 11.242
03/10/2022	17:05:29	1	€ 11.246
03/10/2022	17:05:29	8	€ 11.246
03/10/2022	17:05:29	320	€ 11.246
03/10/2022	17:05:33	200	€ 11.242
03/10/2022	17:05:33	2,582	€ 11.242
03/10/2022	17:05:50	1	€ 11.248
03/10/2022	17:05:50	355	€ 11.248
03/10/2022	17:05:50	420	€ 11.248
03/10/2022	17:05:55	1	€ 11.246
03/10/2022	17:05:56	1	€ 11.246
03/10/2022	17:05:57	2	€ 11.246
03/10/2022	17:05:59	885	€ 11.246
03/10/2022	17:05:59	1,436	€ 11.246
03/10/2022	17:06:08	1,610	€ 11.244
03/10/2022	17:06:08	1,846	€ 11.244
03/10/2022	17:06:30	1,145	€ 11.244
03/10/2022	17:06:30	3,417	€ 11.244
03/10/2022	17:06:41	1,334	€ 11.244
03/10/2022	17:06:59	1	€ 11.246
03/10/2022	17:06:59	389	€ 11.246
03/10/2022	17:07:05	681	€ 11.246
03/10/2022	17:07:09	655	€ 11.246
03/10/2022	17:07:13	957	€ 11.250
03/10/2022	17:07:17	63	€ 11.250
03/10/2022	17:07:17	825	€ 11.250
03/10/2022	17:07:17	902	€ 11.250
03/10/2022	17:07:25	675	€ 11.248
03/10/2022	17:07:34	3,635	€ 11.246
03/10/2022	17:07:35	1,422	€ 11.246
03/10/2022	17:08:05	38	€ 11.242
03/10/2022	17:08:05	358	€ 11.242
03/10/2022	17:08:05	1,112	€ 11.242
03/10/2022	17:08:05	1,524	€ 11.242
03/10/2022	17:08:14	529	€ 11.238
03/10/2022	17:08:14	608	€ 11.238
03/10/2022	17:08:14	1,197	€ 11.238
03/10/2022	17:08:42	666	€ 11.236
03/10/2022	17:08:42	750	€ 11.236
03/10/2022	17:08:44	481	€ 11.236
03/10/2022	17:08:44	618	€ 11.236
03/10/2022	17:08:45	833	€ 11.238
03/10/2022	17:08:55	137	€ 11.244
03/10/2022	17:08:55	750	€ 11.244
03/10/2022	17:09:01	974	€ 11.244
03/10/2022	17:09:13	750	€ 11.246
03/10/2022	17:09:14	1	€ 11.244
03/10/2022	17:09:14	750	€ 11.244
03/10/2022	17:09:15	647	€ 11.244
03/10/2022	17:09:18	191	€ 11.246
03/10/2022	17:09:18	231	€ 11.246
03/10/2022	17:09:18	481	€ 11.246
03/10/2022	17:09:23	199	€ 11.246
03/10/2022	17:09:23	657	€ 11.246
03/10/2022	17:09:26	612	€ 11.244
03/10/2022	17:09:26	641	€ 11.244
03/10/2022	17:09:30	1	€ 11.244
03/10/2022	17:09:30	649	€ 11.244
03/10/2022	17:09:34	670	€ 11.244
03/10/2022	17:09:38	96	€ 11.244
03/10/2022	17:09:38	614	€ 11.244
03/10/2022	17:09:43	2	€ 11.244
03/10/2022	17:09:43	649	€ 11.244
03/10/2022	17:09:47	614	€ 11.244
03/10/2022	17:09:50	2,658	€ 11.242
03/10/2022	17:10:04	807	€ 11.242
03/10/2022	17:10:09	801	€ 11.242
03/10/2022	17:10:32	105	€ 11.248
03/10/2022	17:10:32	320	€ 11.248
03/10/2022	17:10:35	582	€ 11.246
03/10/2022	17:10:35	2,062	€ 11.246
03/10/2022	17:10:35	3,718	€ 11.246
03/10/2022	17:10:36	1,161	€ 11.246
03/10/2022	17:10:56	1,269	€ 11.250
03/10/2022	17:11:02	904	€ 11.250
03/10/2022	17:11:06	28	€ 11.250
03/10/2022	17:11:21	239	€ 11.248
03/10/2022	17:11:21	3,211	€ 11.248
03/10/2022	17:11:25	3,485	€ 11.248
03/10/2022	17:11:36	191	€ 11.248
03/10/2022	17:11:36	750	€ 11.248
03/10/2022	17:11:57	320	€ 11.248
03/10/2022	17:11:59	4	€ 11.248
03/10/2022	17:12:04	600	€ 11.248
03/10/2022	17:12:04	750	€ 11.248
03/10/2022	17:12:10	10	€ 11.244
03/10/2022	17:12:10	1,127	€ 11.244
03/10/2022	17:12:11	750	€ 11.244
03/10/2022	17:12:11	1,324	€ 11.244
03/10/2022	17:12:14	750	€ 11.244
03/10/2022	17:12:17	816	€ 11.244
03/10/2022	17:12:21	790	€ 11.246
03/10/2022	17:12:22	230	€ 11.244
03/10/2022	17:12:22	3,503	€ 11.244
03/10/2022	17:12:33	276	€ 11.240
03/10/2022	17:12:33	2,351	€ 11.240
03/10/2022	17:12:48	43	€ 11.238
03/10/2022	17:12:48	908	€ 11.238
03/10/2022	17:12:48	1,178	€ 11.238
03/10/2022	17:12:51	1,005	€ 11.234
03/10/2022	17:13:02	762	€ 11.234
03/10/2022	17:13:02	889	€ 11.234
03/10/2022	17:13:39	138	€ 11.242
03/10/2022	17:13:39	251	€ 11.242
03/10/2022	17:13:39	684	€ 11.242
03/10/2022	17:13:39	750	€ 11.242
03/10/2022	17:13:39	2,174	€ 11.242
03/10/2022	17:13:39	2,283	€ 11.242
03/10/2022	17:13:43	2,174	€ 11.238
03/10/2022	17:13:52	1,023	€ 11.230
03/10/2022	17:14:14	1	€ 11.236
03/10/2022	17:14:23	1	€ 11.236
03/10/2022	17:14:26	426	€ 11.234
03/10/2022	17:14:26	633	€ 11.234
03/10/2022	17:14:26	750	€ 11.234
03/10/2022	17:14:26	772	€ 11.234
03/10/2022	17:14:27	1	€ 11.232
03/10/2022	17:14:40	198	€ 11.238
03/10/2022	17:14:40	750	€ 11.238
03/10/2022	17:14:40	1,679	€ 11.238
03/10/2022	17:14:44	1	€ 11.236
03/10/2022	17:14:44	1	€ 11.236
03/10/2022	17:14:46	1	€ 11.236
03/10/2022	17:14:51	750	€ 11.236
03/10/2022	17:14:55	750	€ 11.236
03/10/2022	17:14:57	2	€ 11.236
03/10/2022	17:14:57	750	€ 11.236
03/10/2022	17:14:57	1,795	€ 11.236
03/10/2022	17:15:00	3,684	€ 11.234
03/10/2022	17:15:09	2,244	€ 11.226
03/10/2022	17:15:22	200	€ 11.226
03/10/2022	17:15:22	1,453	€ 11.226
03/10/2022	17:15:39	563	€ 11.230
03/10/2022	17:15:39	750	€ 11.230
03/10/2022	17:15:47	629	€ 11.230
03/10/2022	17:15:47	2,883	€ 11.230
03/10/2022	17:16:08	995	€ 11.232
03/10/2022	17:16:13	320	€ 11.232
03/10/2022	17:16:13	362	€ 11.232
03/10/2022	17:16:18	607	€ 11.230
03/10/2022	17:16:25	2,188	€ 11.232
03/10/2022	17:16:29	1	€ 11.232
03/10/2022	17:16:29	201	€ 11.232
03/10/2022	17:16:33	1	€ 11.234
03/10/2022	17:16:33	151	€ 11.234
03/10/2022	17:16:33	639	€ 11.234
03/10/2022	17:16:35	1,198	€ 11.232
03/10/2022	17:16:40	936	€ 11.232
03/10/2022	17:16:41	320	€ 11.230
03/10/2022	17:16:41	743	€ 11.230
03/10/2022	17:16:41	2,337	€ 11.230
03/10/2022	17:17:06	1,244	€ 11.230
03/10/2022	17:17:11	1,506	€ 11.228
03/10/2022	17:17:11	9	€ 11.230
03/10/2022	17:17:11	126	€ 11.230
03/10/2022	17:17:11	778	€ 11.230
03/10/2022	17:17:16	20	€ 11.226
03/10/2022	17:17:16	1,561	€ 11.226
03/10/2022	17:17:41	2,580	€ 11.222
03/10/2022	17:17:45	2	€ 11.226
03/10/2022	17:17:45	6	€ 11.226
03/10/2022	17:17:45	320	€ 11.226
03/10/2022	17:18:02	1,777	€ 11.232
03/10/2022	17:18:02	2,017	€ 11.232
03/10/2022	17:18:11	1,218	€ 11.234
03/10/2022	17:18:16	19	€ 11.234
03/10/2022	17:18:16	897	€ 11.234
03/10/2022	17:18:17	158	€ 11.232
03/10/2022	17:18:17	750	€ 11.232
03/10/2022	17:18:20	2,581	€ 11.230
03/10/2022	17:18:49	1	€ 11.226
03/10/2022	17:18:52	3,245	€ 11.224
03/10/2022	17:18:55	1	€ 11.226
03/10/2022	17:18:55	320	€ 11.226
03/10/2022	17:18:55	519	€ 11.226
03/10/2022	17:18:55	661	€ 11.226
03/10/2022	17:19:00	1	€ 11.226
03/10/2022	17:19:00	833	€ 11.226
03/10/2022	17:19:05	955	€ 11.226
03/10/2022	17:19:10	237	€ 11.226
03/10/2022	17:19:10	320	€ 11.226
03/10/2022	17:19:10	399	€ 11.226
03/10/2022	17:19:14	1	€ 11.226
03/10/2022	17:19:14	750	€ 11.226
03/10/2022	17:19:30	2,632	€ 11.222
03/10/2022	17:19:30	291	€ 11.224
03/10/2022	17:19:30	368	€ 11.224
03/10/2022	17:19:30	750	€ 11.224
03/10/2022	17:19:30	834	€ 11.224
03/10/2022	17:19:30	900	€ 11.224
03/10/2022	17:19:47	315	€ 11.222
03/10/2022	17:19:47	773	€ 11.222
03/10/2022	17:19:47	995	€ 11.222
03/10/2022	17:19:48	750	€ 11.222
03/10/2022	17:19:49	609	€ 11.222
03/10/2022	17:20:05	809	€ 11.226
03/10/2022	17:20:16	431	€ 11.230
03/10/2022	17:20:18	320	€ 11.230
03/10/2022	17:20:18	750	€ 11.230
03/10/2022	17:20:26	2,169	€ 11.230
03/10/2022	17:20:37	1,336	€ 11.236
03/10/2022	17:20:41	1,041	€ 11.238
03/10/2022	17:20:50	778	€ 11.240
03/10/2022	17:20:52	368	€ 11.240
03/10/2022	17:20:52	1,152	€ 11.240
03/10/2022	17:21:15	1,092	€ 11.240
03/10/2022	17:21:17	1	€ 11.238
03/10/2022	17:21:18	320	€ 11.238
03/10/2022	17:21:18	320	€ 11.238
03/10/2022	17:21:18	671	€ 11.238
03/10/2022	17:21:21	13	€ 11.240
03/10/2022	17:21:37	370	€ 11.250
03/10/2022	17:21:37	751	€ 11.250
03/10/2022	17:21:46	750	€ 11.244
03/10/2022	17:21:46	3,194	€ 11.244
03/10/2022	17:21:46	663	€ 11.246
03/10/2022	17:21:46	664	€ 11.246
03/10/2022	17:21:46	750	€ 11.246
03/10/2022	17:21:46	1,244	€ 11.246
03/10/2022	17:21:46	1,287	€ 11.246
03/10/2022	17:21:49	320	€ 11.244
03/10/2022	17:21:49	563	€ 11.244
03/10/2022	17:21:59	381	€ 11.244
03/10/2022	17:21:59	1,311	€ 11.244
03/10/2022	17:22:02	498	€ 11.244
03/10/2022	17:22:02	750	€ 11.244
03/10/2022	17:22:02	1,283	€ 11.244
03/10/2022	17:22:13	5	€ 11.244
03/10/2022	17:22:13	320	€ 11.244
03/10/2022	17:22:16	800	€ 11.242
03/10/2022	17:22:17	187	€ 11.242
03/10/2022	17:22:17	665	€ 11.242
03/10/2022	17:22:18	462	€ 11.242
03/10/2022	17:22:18	1,705	€ 11.242
03/10/2022	17:22:24	226	€ 11.242
03/10/2022	17:22:24	282	€ 11.242
03/10/2022	17:22:24	294	€ 11.242
03/10/2022	17:22:24	867	€ 11.242
03/10/2022	17:22:33	449	€ 11.240
03/10/2022	17:22:33	621	€ 11.240
03/10/2022	17:22:43	2,591	€ 11.238
03/10/2022	17:23:00	1	€ 11.240
03/10/2022	17:23:00	432	€ 11.240
03/10/2022	17:23:00	498	€ 11.240
03/10/2022	17:23:04	530	€ 11.240
03/10/2022	17:23:10	249	€ 11.240
03/10/2022	17:23:10	1,279	€ 11.240
03/10/2022	17:23:14	751	€ 11.240
03/10/2022	17:23:26	626	€ 11.242
03/10/2022	17:23:26	750	€ 11.242
03/10/2022	17:23:52	171	€ 11.250
03/10/2022	17:24:03	2,934	€ 11.256
03/10/2022	17:24:03	255	€ 11.258
03/10/2022	17:24:12	2,011	€ 11.262
03/10/2022	17:24:12	181	€ 11.264
03/10/2022	17:24:13	1,977	€ 11.262
03/10/2022	17:24:16	252	€ 11.270
03/10/2022	17:24:16	536	€ 11.270
03/10/2022	17:24:18	750	€ 11.268
03/10/2022	17:24:20	85	€ 11.268
03/10/2022	17:24:20	320	€ 11.268
03/10/2022	17:24:22	485	€ 11.268
03/10/2022	17:24:22	750	€ 11.268
03/10/2022	17:24:40	750	€ 11.270
03/10/2022	17:24:50	1	€ 11.266
03/10/2022	17:24:50	750	€ 11.266
03/10/2022	17:24:53	710	€ 11.260
03/10/2022	17:24:53	750	€ 11.262
03/10/2022	17:24:57	1	€ 11.262
03/10/2022	17:25:03	750	€ 11.262
03/10/2022	17:25:04	620	€ 11.262
03/10/2022	17:25:04	750	€ 11.262
03/10/2022	17:25:23	468	€ 11.264
03/10/2022	17:25:26	368	€ 11.262
03/10/2022	17:25:26	404	€ 11.262
03/10/2022	17:25:26	1,018	€ 11.262
03/10/2022	17:25:26	3,317	€ 11.262
03/10/2022	17:25:34	3,572	€ 11.262
03/10/2022	17:25:35	1,386	€ 11.262
03/10/2022	17:25:35	2,279	€ 11.262
03/10/2022	17:25:37	20	€ 11.260
03/10/2022	17:25:37	960	€ 11.260
03/10/2022	17:25:40	3,264	€ 11.258
03/10/2022	17:25:55	1	€ 11.258
03/10/2022	17:25:55	1	€ 11.258
03/10/2022	17:25:56	608	€ 11.258
03/10/2022	17:25:58	2	€ 11.258
03/10/2022	17:26:03	1	€ 11.262
03/10/2022	17:26:03	186	€ 11.262
03/10/2022	17:26:03	887	€ 11.262
03/10/2022	17:26:04	750	€ 11.262
03/10/2022	17:26:04	750	€ 11.262
03/10/2022	17:26:08	320	€ 11.262
03/10/2022	17:26:09	791	€ 11.262
03/10/2022	17:26:13	5	€ 11.262
03/10/2022	17:26:13	320	€ 11.262
03/10/2022	17:26:13	532	€ 11.262
03/10/2022	17:26:17	750	€ 11.258
03/10/2022	17:26:19	89	€ 11.258
03/10/2022	17:26:19	750	€ 11.258
03/10/2022	17:26:32	1	€ 11.256
03/10/2022	17:26:32	320	€ 11.256
03/10/2022	17:26:44	1,236	€ 11.254
03/10/2022	17:26:45	44	€ 11.254
03/10/2022	17:26:50	1	€ 11.262
03/10/2022	17:26:50	1	€ 11.262
03/10/2022	17:26:50	750	€ 11.262
03/10/2022	17:26:50	1,312	€ 11.262
03/10/2022	17:26:51	320	€ 11.262
03/10/2022	17:26:51	750	€ 11.262
03/10/2022	17:26:52	750	€ 11.262
03/10/2022	17:26:54	115	€ 11.264
03/10/2022	17:26:54	1,517	€ 11.264
03/10/2022	17:26:56	750	€ 11.262
03/10/2022	17:26:59	1	€ 11.260
03/10/2022	17:26:59	2	€ 11.260
03/10/2022	17:27:06	14	€ 11.260
03/10/2022	17:27:08	936	€ 11.260
03/10/2022	17:27:12	824	€ 11.260
03/10/2022	17:27:37	520	€ 11.260
03/10/2022	17:28:01	3,825	€ 11.258
03/10/2022	17:28:06	772	€ 11.256
03/10/2022	17:28:17	262	€ 11.256
03/10/2022	17:28:30	1,210	€ 11.258
03/10/2022	17:28:33	750	€ 11.258
03/10/2022	17:28:36	1,069	€ 11.258
03/10/2022	17:28:42	833	€ 11.260
03/10/2022	17:28:44	1,000	€ 11.262
03/10/2022	17:28:44	1,162	€ 11.262
03/10/2022	17:28:44	1,245	€ 11.262
03/10/2022	17:28:46	1	€ 11.262
03/10/2022	17:28:47	1,198	€ 11.262
03/10/2022	17:28:54	1,059	€ 11.260
03/10/2022	17:28:57	2,602	€ 11.260
03/10/2022	17:29:00	750	€ 11.258
03/10/2022	17:29:00	2,136	€ 11.258
03/10/2022	17:29:00	343	€ 11.260
03/10/2022	17:29:00	750	€ 11.260
03/10/2022	17:29:03	503	€ 11.256
03/10/2022	17:29:03	750	€ 11.256
03/10/2022	17:29:03	750	€ 11.256
03/10/2022	17:29:03	940	€ 11.256
03/10/2022	17:29:03	1,159	€ 11.256
03/10/2022	17:29:03	1,312	€ 11.256
03/10/2022	17:29:04	750	€ 11.256
03/10/2022	17:29:04	750	€ 11.256
03/10/2022	17:29:05	750	€ 11.252
03/10/2022	17:29:05	8	€ 11.256
03/10/2022	17:29:07	750	€ 11.252
03/10/2022	17:29:10	1	€ 11.248
03/10/2022	17:29:10	1,092	€ 11.250
03/10/2022	17:29:21	992	€ 11.250
03/10/2022	17:29:21	998	€ 11.250
03/10/2022	17:29:22	1,003	€ 11.250
03/10/2022	17:29:35	750	€ 11.250
03/10/2022	17:29:35	368	€ 11.252
03/10/2022	17:29:35	750	€ 11.252
03/10/2022	17:29:36	1	€ 11.250
03/10/2022	17:29:36	750	€ 11.250
03/10/2022	17:29:36	2,053	€ 11.250
03/10/2022	17:29:37	1,191	€ 11.250
03/10/2022	17:29:45	83	€ 11.252
03/10/2022	17:29:47	445	€ 11.252
03/10/2022	17:29:47	1,309	€ 11.252
03/10/2022	17:29:48	359	€ 11.252
03/10/2022	17:29:49	526	€ 11.252
03/10/2022	17:29:54	97	€ 11.252
04/10/2022	09:42:40	750	€ 11.418
04/10/2022	09:42:40	1,004	€ 11.418
04/10/2022	09:42:40	750	€ 11.420
04/10/2022	09:42:40	104	€ 11.422
04/10/2022	09:42:50	72	€ 11.408
04/10/2022	09:42:50	1,018	€ 11.408
04/10/2022	09:43:02	1,144	€ 11.406
04/10/2022	09:43:04	1,068	€ 11.402
04/10/2022	09:43:04	2,700	€ 11.402
04/10/2022	09:43:56	513	€ 11.430
04/10/2022	09:43:56	919	€ 11.430
04/10/2022	09:44:11	358	€ 11.440
04/10/2022	09:44:11	385	€ 11.440
04/10/2022	09:44:11	1,060	€ 11.440
04/10/2022	09:44:15	919	€ 11.436
04/10/2022	09:44:15	2,571	€ 11.436
04/10/2022	09:44:21	1,567	€ 11.432
04/10/2022	09:44:30	869	€ 11.426
04/10/2022	09:44:57	51	€ 11.428
04/10/2022	09:44:57	638	€ 11.428
04/10/2022	09:44:57	1,983	€ 11.428
04/10/2022	09:45:36	600	€ 11.436
04/10/2022	09:45:36	619	€ 11.436
04/10/2022	09:45:36	750	€ 11.436
04/10/2022	09:45:36	834	€ 11.436
04/10/2022	09:45:36	844	€ 11.436
04/10/2022	09:45:43	2,193	€ 11.430
04/10/2022	09:46:22	413	€ 11.424
04/10/2022	09:46:22	612	€ 11.424
04/10/2022	09:46:22	1,058	€ 11.424
04/10/2022	09:46:29	2,398	€ 11.422
04/10/2022	09:46:31	1,647	€ 11.416
04/10/2022	09:46:55	354	€ 11.414
04/10/2022	09:46:55	1,700	€ 11.414
04/10/2022	09:47:15	68	€ 11.412
04/10/2022	09:47:15	1,334	€ 11.412
04/10/2022	09:47:23	2,699	€ 11.412
04/10/2022	09:47:49	176	€ 11.416
04/10/2022	09:47:49	354	€ 11.416
04/10/2022	09:47:49	1,102	€ 11.416
04/10/2022	09:47:49	1,214	€ 11.416
04/10/2022	09:47:58	941	€ 11.412
04/10/2022	09:48:24	933	€ 11.408
04/10/2022	09:48:24	1,277	€ 11.408
04/10/2022	09:48:26	570	€ 11.406
04/10/2022	09:48:26	883	€ 11.406
04/10/2022	09:49:13	417	€ 11.424
04/10/2022	09:49:13	600	€ 11.424
04/10/2022	09:49:13	663	€ 11.424
04/10/2022	09:49:13	750	€ 11.424
04/10/2022	09:49:23	417	€ 11.424
04/10/2022	09:49:23	588	€ 11.424
04/10/2022	09:49:24	606	€ 11.420
04/10/2022	09:49:24	931	€ 11.420
04/10/2022	09:49:24	2,254	€ 11.420
04/10/2022	09:49:53	97	€ 11.416
04/10/2022	09:49:53	1,403	€ 11.416
04/10/2022	09:49:53	2,173	€ 11.416
04/10/2022	09:50:45	1	€ 11.418
04/10/2022	09:50:56	1,328	€ 11.420
04/10/2022	09:50:56	2,229	€ 11.420
04/10/2022	09:50:56	3,438	€ 11.420
04/10/2022	09:51:51	750	€ 11.410
04/10/2022	09:52:01	417	€ 11.410
04/10/2022	09:52:01	663	€ 11.410
04/10/2022	09:52:01	750	€ 11.410
04/10/2022	09:52:01	816	€ 11.410
04/10/2022	09:52:01	910	€ 11.410
04/10/2022	09:52:02	816	€ 11.410
04/10/2022	09:52:02	851	€ 11.410
04/10/2022	09:52:17	2,800	€ 11.402
04/10/2022	09:52:23	881	€ 11.400
04/10/2022	09:52:29	304	€ 11.404
04/10/2022	09:52:29	790	€ 11.404
04/10/2022	09:52:39	814	€ 11.398
04/10/2022	09:52:59	52	€ 11.396
04/10/2022	09:52:59	1,669	€ 11.396
04/10/2022	09:53:12	125	€ 11.394
04/10/2022	09:53:12	733	€ 11.394
04/10/2022	09:53:12	789	€ 11.394
04/10/2022	09:53:31	301	€ 11.402
04/10/2022	09:53:31	1,764	€ 11.402
04/10/2022	09:53:52	662	€ 11.406
04/10/2022	09:53:52	975	€ 11.406
04/10/2022	09:53:52	1,164	€ 11.406
04/10/2022	09:54:08	991	€ 11.402
04/10/2022	09:54:32	500	€ 11.398
04/10/2022	09:54:46	791	€ 11.396
04/10/2022	09:54:46	820	€ 11.396
04/10/2022	09:54:46	1,866	€ 11.396
04/10/2022	09:54:58	1,040	€ 11.404
04/10/2022	09:54:58	1,040	€ 11.404
04/10/2022	09:55:00	1,100	€ 11.400
04/10/2022	09:55:12	967	€ 11.398
04/10/2022	09:55:55	1,154	€ 11.402
04/10/2022	09:56:02	783	€ 11.402
04/10/2022	09:56:19	592	€ 11.402
04/10/2022	09:56:19	3,000	€ 11.402
04/10/2022	09:56:42	747	€ 11.406
04/10/2022	09:56:42	2,933	€ 11.406
04/10/2022	09:56:49	1,122	€ 11.400
04/10/2022	09:56:55	1,013	€ 11.396
04/10/2022	09:57:19	400	€ 11.404
04/10/2022	09:57:19	747	€ 11.404
04/10/2022	09:57:19	1,075	€ 11.404
04/10/2022	09:57:30	56	€ 11.398
04/10/2022	09:57:30	961	€ 11.398
04/10/2022	09:58:02	3,610	€ 11.402
04/10/2022	09:58:19	1,308	€ 11.406
04/10/2022	09:58:49	2,252	€ 11.412
04/10/2022	09:58:51	1,548	€ 11.412
04/10/2022	09:59:19	166	€ 11.410
04/10/2022	09:59:19	1,596	€ 11.410
04/10/2022	09:59:40	379	€ 11.412
04/10/2022	09:59:40	482	€ 11.412
04/10/2022	10:00:05	750	€ 11.412
04/10/2022	10:00:07	500	€ 11.412
04/10/2022	10:00:16	341	€ 11.408
04/10/2022	10:00:18	300	€ 11.412
04/10/2022	10:00:33	824	€ 11.416
04/10/2022	10:00:34	417	€ 11.414
04/10/2022	10:00:34	500	€ 11.414
04/10/2022	10:00:34	824	€ 11.414
04/10/2022	10:00:34	439	€ 11.416
04/10/2022	10:00:37	938	€ 11.410
04/10/2022	10:00:47	417	€ 11.408
04/10/2022	10:01:05	68	€ 11.412
04/10/2022	10:01:05	500	€ 11.412
04/10/2022	10:01:05	640	€ 11.412
04/10/2022	10:01:21	1,183	€ 11.406
04/10/2022	10:01:21	2,075	€ 11.406
04/10/2022	10:01:23	581	€ 11.406
04/10/2022	10:01:45	311	€ 11.402
04/10/2022	10:01:49	310	€ 11.404
04/10/2022	10:02:03	590	€ 11.406
04/10/2022	10:02:03	2,879	€ 11.406
04/10/2022	10:02:03	885	€ 11.408
04/10/2022	10:02:34	2,562	€ 11.404
04/10/2022	10:02:54	477	€ 11.402
04/10/2022	10:02:54	1,521	€ 11.402
04/10/2022	10:03:03	326	€ 11.404
04/10/2022	10:03:03	617	€ 11.404
04/10/2022	10:03:48	182	€ 11.440
04/10/2022	10:03:48	685	€ 11.440
04/10/2022	10:03:53	417	€ 11.438
04/10/2022	10:03:53	700	€ 11.438
04/10/2022	10:03:53	40	€ 11.440
04/10/2022	10:04:04	750	€ 11.448
04/10/2022	10:04:16	362	€ 11.444
04/10/2022	10:04:16	700	€ 11.444
04/10/2022	10:04:16	750	€ 11.444
04/10/2022	10:04:16	804	€ 11.444
04/10/2022	10:04:16	910	€ 11.444
04/10/2022	10:04:29	96	€ 11.440
04/10/2022	10:04:42	918	€ 11.438
04/10/2022	10:04:42	1,700	€ 11.438
04/10/2022	10:05:19	750	€ 11.440
04/10/2022	10:05:19	600	€ 11.442
04/10/2022	10:05:19	789	€ 11.442
04/10/2022	10:05:19	840	€ 11.442
04/10/2022	10:05:33	417	€ 11.442
04/10/2022	10:05:33	534	€ 11.442
04/10/2022	10:05:33	600	€ 11.442
04/10/2022	10:05:40	222	€ 11.442
04/10/2022	10:05:40	619	€ 11.442
04/10/2022	10:05:50	1,532	€ 11.438
04/10/2022	10:06:17	963	€ 11.436
04/10/2022	10:06:37	341	€ 11.438
04/10/2022	10:06:56	152	€ 11.442
04/10/2022	10:07:01	702	€ 11.438
04/10/2022	10:07:01	750	€ 11.438
04/10/2022	10:07:01	800	€ 11.438
04/10/2022	10:07:01	3,717	€ 11.438
04/10/2022	10:07:09	33	€ 11.440
04/10/2022	10:07:09	750	€ 11.440
04/10/2022	10:07:12	96	€ 11.436
04/10/2022	10:07:12	980	€ 11.436
04/10/2022	10:07:35	500	€ 11.442
04/10/2022	10:07:35	865	€ 11.442
04/10/2022	10:07:43	256	€ 11.444
04/10/2022	10:07:43	560	€ 11.444
04/10/2022	10:07:46	272	€ 11.442
04/10/2022	10:07:54	683	€ 11.440
04/10/2022	10:08:01	750	€ 11.440
04/10/2022	10:08:01	257	€ 11.442
04/10/2022	10:08:01	656	€ 11.442
04/10/2022	10:08:05	1,666	€ 11.438
04/10/2022	10:08:05	1,761	€ 11.438
04/10/2022	10:08:26	549	€ 11.432
04/10/2022	10:08:26	1,700	€ 11.432
04/10/2022	10:08:50	1,796	€ 11.418
04/10/2022	10:09:12	2,872	€ 11.414
04/10/2022	10:09:31	242	€ 11.406
04/10/2022	10:09:31	1,779	€ 11.406
04/10/2022	10:09:38	407	€ 11.412
04/10/2022	10:09:38	1,027	€ 11.412
04/10/2022	10:09:57	835	€ 11.422
04/10/2022	10:10:30	916	€ 11.428
04/10/2022	10:10:57	1,500	€ 11.424
04/10/2022	10:11:02	2,845	€ 11.422
04/10/2022	10:11:08	790	€ 11.422
04/10/2022	10:11:27	641	€ 11.422
04/10/2022	10:11:33	374	€ 11.422
04/10/2022	10:11:58	1,699	€ 11.418
04/10/2022	10:11:59	172	€ 11.420
04/10/2022	10:11:59	750	€ 11.420
04/10/2022	10:12:05	10	€ 11.414
04/10/2022	10:12:05	485	€ 11.414
04/10/2022	10:12:05	900	€ 11.414
04/10/2022	10:12:05	1,214	€ 11.414
04/10/2022	10:12:05	1,536	€ 11.414
04/10/2022	10:12:46	750	€ 11.422
04/10/2022	10:12:56	750	€ 11.420
04/10/2022	10:13:10	3	€ 11.418
04/10/2022	10:13:10	16	€ 11.418
04/10/2022	10:13:10	331	€ 11.418
04/10/2022	10:13:10	668	€ 11.418
04/10/2022	10:13:10	1,393	€ 11.418
04/10/2022	10:13:10	1,683	€ 11.418
04/10/2022	10:13:10	1,812	€ 11.418
04/10/2022	10:14:05	2,563	€ 11.410
04/10/2022	10:14:05	750	€ 11.412
04/10/2022	10:14:44	381	€ 11.414
04/10/2022	10:14:44	1,530	€ 11.414
04/10/2022	10:14:44	1,777	€ 11.414
04/10/2022	10:14:50	505	€ 11.418
04/10/2022	10:14:50	878	€ 11.418
04/10/2022	10:14:50	1,565	€ 11.418
04/10/2022	10:14:58	785	€ 11.414
04/10/2022	10:15:01	901	€ 11.408
04/10/2022	10:15:54	1,808	€ 11.416
04/10/2022	10:16:14	339	€ 11.422
04/10/2022	10:16:14	417	€ 11.422
04/10/2022	10:16:14	700	€ 11.422
04/10/2022	10:16:18	204	€ 11.418
04/10/2022	10:16:18	750	€ 11.418
04/10/2022	10:16:51	3,554	€ 11.412
04/10/2022	10:16:52	1,750	€ 11.412
04/10/2022	10:16:58	1,548	€ 11.408
04/10/2022	10:17:24	183	€ 11.412
04/10/2022	10:17:24	1,084	€ 11.412
04/10/2022	10:17:27	1,366	€ 11.410
04/10/2022	10:18:10	1,000	€ 11.442
04/10/2022	10:18:31	780	€ 11.440
04/10/2022	10:18:31	2,153	€ 11.440
04/10/2022	10:18:50	417	€ 11.446
04/10/2022	10:18:50	750	€ 11.446
04/10/2022	10:18:56	1,327	€ 11.442
04/10/2022	10:18:56	1,656	€ 11.442
04/10/2022	10:18:56	2,105	€ 11.442
04/10/2022	10:19:12	47	€ 11.432
04/10/2022	10:19:12	919	€ 11.432
04/10/2022	10:20:01	1,134	€ 11.438
04/10/2022	10:20:01	1,169	€ 11.438
04/10/2022	10:20:01	1,403	€ 11.438
04/10/2022	10:20:01	2,054	€ 11.438
04/10/2022	10:20:10	1,131	€ 11.432
04/10/2022	10:21:03	136	€ 11.442
04/10/2022	10:21:07	1,499	€ 11.442
04/10/2022	10:21:08	3,572	€ 11.442
04/10/2022	10:21:21	1,699	€ 11.444
04/10/2022	10:22:00	216	€ 11.456
04/10/2022	10:22:00	1,403	€ 11.456
04/10/2022	10:22:07	2,677	€ 11.454
04/10/2022	10:22:14	789	€ 11.452
04/10/2022	10:22:35	1,406	€ 11.448
04/10/2022	10:22:41	1,159	€ 11.446
04/10/2022	10:22:46	1,393	€ 11.446
04/10/2022	10:23:10	584	€ 11.456
04/10/2022	10:23:10	804	€ 11.456
04/10/2022	10:23:10	1,631	€ 11.456
04/10/2022	10:23:42	97	€ 11.452
04/10/2022	10:23:42	436	€ 11.452
04/10/2022	10:23:42	2,238	€ 11.452
04/10/2022	10:23:48	977	€ 11.444
04/10/2022	10:24:33	829	€ 11.454
04/10/2022	10:25:07	3,727	€ 11.450
04/10/2022	10:25:53	1,229	€ 11.446
04/10/2022	10:26:15	837	€ 11.446
04/10/2022	10:26:22	651	€ 11.440
04/10/2022	10:28:00	1,680	€ 11.434
04/10/2022	10:28:15	1,413	€ 11.428
04/10/2022	10:28:44	1,170	€ 11.424
04/10/2022	10:28:44	1,527	€ 11.424
04/10/2022	10:30:00	75	€ 11.440
04/10/2022	10:30:00	850	€ 11.440
04/10/2022	10:30:00	992	€ 11.440
04/10/2022	10:30:25	779	€ 11.438
04/10/2022	10:31:41	42	€ 11.444
04/10/2022	10:31:41	800	€ 11.444
04/10/2022	10:31:41	834	€ 11.444
04/10/2022	10:31:41	1,369	€ 11.444
04/10/2022	10:32:36	80	€ 11.442
04/10/2022	10:32:46	228	€ 11.444
04/10/2022	10:32:46	798	€ 11.444
04/10/2022	10:32:46	1,005	€ 11.444
04/10/2022	10:33:11	946	€ 11.434
04/10/2022	10:35:23	1,176	€ 11.426
04/10/2022	10:35:23	2,093	€ 11.426
04/10/2022	10:35:31	1,043	€ 11.422
04/10/2022	10:36:03	230	€ 11.428
04/10/2022	10:36:03	1,224	€ 11.428
04/10/2022	10:37:51	61	€ 11.410
04/10/2022	10:37:51	750	€ 11.410
04/10/2022	10:38:11	999	€ 11.404
04/10/2022	10:38:30	1,464	€ 11.404
04/10/2022	10:40:23	433	€ 11.438
04/10/2022	10:40:23	2,961	€ 11.438
04/10/2022	10:40:23	3,666	€ 11.438
04/10/2022	10:40:52	2,318	€ 11.442
04/10/2022	10:41:00	500	€ 11.444
04/10/2022	10:41:00	627	€ 11.444
04/10/2022	10:41:00	750	€ 11.444
04/10/2022	10:41:00	834	€ 11.444
04/10/2022	10:41:00	910	€ 11.444
04/10/2022	10:41:00	1,610	€ 11.444
04/10/2022	10:41:00	1,867	€ 11.444
04/10/2022	10:41:10	97	€ 11.440
04/10/2022	10:41:14	788	€ 11.434
04/10/2022	10:41:14	836	€ 11.438
04/10/2022	10:41:14	3,501	€ 11.438
04/10/2022	10:41:28	403	€ 11.430
04/10/2022	10:41:28	1,053	€ 11.430
04/10/2022	10:41:38	1,732	€ 11.426
04/10/2022	10:42:24	2,453	€ 11.434
04/10/2022	10:42:32	1,016	€ 11.430
04/10/2022	10:44:28	1,103	€ 11.432
04/10/2022	10:44:38	192	€ 11.428
04/10/2022	10:44:38	1,500	€ 11.428
04/10/2022	10:45:05	1,160	€ 11.430
04/10/2022	10:46:34	1,076	€ 11.418
04/10/2022	10:47:43	973	€ 11.412
04/10/2022	10:48:20	2,503	€ 11.416
04/10/2022	10:48:49	1,433	€ 11.418
04/10/2022	10:50:47	1,500	€ 11.416
04/10/2022	10:51:53	1,338	€ 11.416
04/10/2022	10:52:37	1,236	€ 11.410
04/10/2022	10:52:52	848	€ 11.408
04/10/2022	10:52:56	83	€ 11.406
04/10/2022	10:52:57	158	€ 11.406
04/10/2022	10:52:57	931	€ 11.406
04/10/2022	10:53:17	773	€ 11.406
04/10/2022	10:53:25	500	€ 11.404
04/10/2022	10:54:39	307	€ 11.408
04/10/2022	10:54:39	1,544	€ 11.408
04/10/2022	10:54:39	1,669	€ 11.408
04/10/2022	10:54:59	1,519	€ 11.402
04/10/2022	10:55:23	1,402	€ 11.404
04/10/2022	10:56:17	941	€ 11.418
04/10/2022	10:56:21	1,342	€ 11.412
04/10/2022	10:58:07	1,594	€ 11.416
04/10/2022	10:58:28	463	€ 11.414
04/10/2022	10:59:04	1,881	€ 11.412
04/10/2022	11:00:26	125	€ 11.412
04/10/2022	11:00:26	661	€ 11.412
04/10/2022	11:00:26	1,150	€ 11.412
04/10/2022	11:00:46	777	€ 11.408
04/10/2022	11:01:31	155	€ 11.420
04/10/2022	11:01:31	1,435	€ 11.420
04/10/2022	11:02:12	557	€ 11.428
04/10/2022	11:02:18	3,517	€ 11.428
04/10/2022	11:02:28	309	€ 11.424
04/10/2022	11:02:28	783	€ 11.424
04/10/2022	11:02:59	2,209	€ 11.424
04/10/2022	11:03:04	298	€ 11.424
04/10/2022	11:03:55	1,622	€ 11.430
04/10/2022	11:04:26	44	€ 11.430
04/10/2022	11:04:26	263	€ 11.430
04/10/2022	11:04:26	537	€ 11.430
04/10/2022	11:04:31	17	€ 11.426
04/10/2022	11:04:36	611	€ 11.426
04/10/2022	11:04:36	1,500	€ 11.426
04/10/2022	11:05:03	98	€ 11.424
04/10/2022	11:05:03	1,119	€ 11.424
04/10/2022	11:05:03	2,787	€ 11.424
04/10/2022	11:05:31	1,217	€ 11.412
04/10/2022	11:05:55	103	€ 11.414
04/10/2022	11:05:55	1,110	€ 11.414
04/10/2022	11:05:55	1,113	€ 11.414
04/10/2022	11:06:08	1,395	€ 11.404
04/10/2022	11:06:34	1,525	€ 11.398
04/10/2022	11:07:05	817	€ 11.400
04/10/2022	11:07:05	1,698	€ 11.400
04/10/2022	11:07:14	947	€ 11.398
04/10/2022	11:07:30	882	€ 11.394
04/10/2022	11:07:38	68	€ 11.394
04/10/2022	11:07:38	938	€ 11.394
04/10/2022	11:08:07	947	€ 11.398
04/10/2022	11:08:27	674	€ 11.388
04/10/2022	11:08:27	868	€ 11.388
04/10/2022	11:08:45	905	€ 11.388
04/10/2022	11:08:49	909	€ 11.384
04/10/2022	11:09:29	1,783	€ 11.376
04/10/2022	11:09:32	1,112	€ 11.378
04/10/2022	11:09:56	2,885	€ 11.388
04/10/2022	11:10:05	797	€ 11.386
04/10/2022	11:10:05	2,689	€ 11.386
04/10/2022	11:10:23	1,161	€ 11.388
04/10/2022	11:10:39	1,645	€ 11.384
04/10/2022	11:10:39	1,655	€ 11.384
04/10/2022	11:11:58	200	€ 11.384
04/10/2022	11:12:09	296	€ 11.396
04/10/2022	11:12:09	417	€ 11.396
04/10/2022	11:12:09	538	€ 11.396
04/10/2022	11:12:09	705	€ 11.396
04/10/2022	11:12:09	808	€ 11.396
04/10/2022	11:12:09	3,105	€ 11.396
04/10/2022	11:12:14	773	€ 11.394
04/10/2022	11:12:14	828	€ 11.394
04/10/2022	11:12:14	917	€ 11.394
04/10/2022	11:12:14	1,047	€ 11.394
04/10/2022	11:12:17	522	€ 11.392
04/10/2022	11:12:19	482	€ 11.392
04/10/2022	11:12:19	1,066	€ 11.392
04/10/2022	11:12:19	1,126	€ 11.392
04/10/2022	11:12:31	845	€ 11.386
04/10/2022	11:13:01	1,141	€ 11.386
04/10/2022	11:13:45	626	€ 11.382
04/10/2022	11:13:45	631	€ 11.382
04/10/2022	11:14:04	295	€ 11.372
04/10/2022	11:14:04	2,039	€ 11.372
04/10/2022	11:14:08	19	€ 11.372
04/10/2022	11:14:14	60	€ 11.368
04/10/2022	11:14:14	139	€ 11.368
04/10/2022	11:14:14	344	€ 11.368
04/10/2022	11:14:18	1,640	€ 11.368
04/10/2022	11:14:30	938	€ 11.366
04/10/2022	11:14:48	78	€ 11.362
04/10/2022	11:14:48	158	€ 11.362
04/10/2022	11:14:48	539	€ 11.362
04/10/2022	11:14:48	640	€ 11.362
04/10/2022	11:14:48	1,845	€ 11.362
04/10/2022	11:14:48	2,879	€ 11.362
04/10/2022	11:15:05	500	€ 11.368
04/10/2022	11:15:08	75	€ 11.366
04/10/2022	11:15:08	766	€ 11.366
04/10/2022	11:15:08	1,154	€ 11.366
04/10/2022	11:15:21	1,199	€ 11.366
04/10/2022	11:15:21	1,500	€ 11.366
04/10/2022	11:16:13	768	€ 11.366
04/10/2022	11:16:13	1,354	€ 11.366
04/10/2022	11:16:54	1,500	€ 11.370
04/10/2022	11:17:22	417	€ 11.370
04/10/2022	11:17:22	750	€ 11.370
04/10/2022	11:17:27	665	€ 11.364
04/10/2022	11:17:27	2,296	€ 11.364
04/10/2022	11:19:49	372	€ 11.382
04/10/2022	11:19:49	834	€ 11.382
04/10/2022	11:19:49	849	€ 11.382
04/10/2022	11:19:49	1,717	€ 11.382
04/10/2022	11:19:58	1,785	€ 11.378
04/10/2022	11:20:32	427	€ 11.380
04/10/2022	11:20:32	1,356	€ 11.380
04/10/2022	11:20:57	508	€ 11.384
04/10/2022	11:20:57	731	€ 11.384
04/10/2022	11:20:57	1,444	€ 11.384
04/10/2022	11:21:13	861	€ 11.376
04/10/2022	11:21:25	964	€ 11.380
04/10/2022	11:21:30	750	€ 11.376
04/10/2022	11:23:48	1,571	€ 11.378
04/10/2022	11:23:58	1,206	€ 11.390
04/10/2022	11:24:15	825	€ 11.384
04/10/2022	11:24:15	1,128	€ 11.384
04/10/2022	11:25:44	254	€ 11.376
04/10/2022	11:25:44	1,700	€ 11.376
04/10/2022	11:27:10	369	€ 11.370
04/10/2022	11:27:10	1,974	€ 11.370
04/10/2022	11:27:39	977	€ 11.376
04/10/2022	11:27:58	1,643	€ 11.374
04/10/2022	11:30:02	474	€ 11.388
04/10/2022	11:30:28	846	€ 11.386
04/10/2022	11:30:28	1,513	€ 11.386
04/10/2022	11:30:43	1,012	€ 11.380
04/10/2022	11:32:21	651	€ 11.370
04/10/2022	11:32:21	1,139	€ 11.370
04/10/2022	11:32:45	1,687	€ 11.374
04/10/2022	11:33:47	920	€ 11.372
04/10/2022	11:33:50	445	€ 11.380
04/10/2022	11:33:50	750	€ 11.380
04/10/2022	11:34:02	1,824	€ 11.374
04/10/2022	11:34:50	320	€ 11.380
04/10/2022	11:34:50	1,081	€ 11.380
04/10/2022	11:34:50	1,329	€ 11.380
04/10/2022	11:35:10	197	€ 11.376
04/10/2022	11:35:13	830	€ 11.376
04/10/2022	11:35:38	865	€ 11.370
04/10/2022	11:35:54	1,947	€ 11.368
04/10/2022	11:36:46	1,624	€ 11.378
04/10/2022	11:37:11	279	€ 11.382
04/10/2022	11:37:11	417	€ 11.382
04/10/2022	11:37:11	604	€ 11.382
04/10/2022	11:37:11	763	€ 11.382
04/10/2022	11:37:11	1,475	€ 11.382
04/10/2022	11:38:00	372	€ 11.396
04/10/2022	11:38:00	417	€ 11.396
04/10/2022	11:38:03	8	€ 11.394
04/10/2022	11:38:11	1,551	€ 11.392
04/10/2022	11:38:11	1,632	€ 11.392
04/10/2022	11:38:14	406	€ 11.390
04/10/2022	11:38:14	1,201	€ 11.390
04/10/2022	11:39:14	801	€ 11.388
04/10/2022	11:39:52	500	€ 11.394
04/10/2022	11:39:52	824	€ 11.394
04/10/2022	11:39:52	945	€ 11.394
04/10/2022	11:39:52	1,463	€ 11.394
04/10/2022	11:39:52	2,672	€ 11.394
04/10/2022	11:40:34	682	€ 11.390
04/10/2022	11:40:34	1,153	€ 11.390
04/10/2022	11:41:28	750	€ 11.394
04/10/2022	11:42:09	372	€ 11.406
04/10/2022	11:42:09	400	€ 11.406
04/10/2022	11:42:09	411	€ 11.406
04/10/2022	11:42:09	750	€ 11.406
04/10/2022	11:42:09	816	€ 11.406
04/10/2022	11:42:12	673	€ 11.406
04/10/2022	11:42:12	816	€ 11.406
04/10/2022	11:42:15	2,249	€ 11.408
04/10/2022	11:42:44	920	€ 11.406
04/10/2022	11:42:49	406	€ 11.406
04/10/2022	11:42:53	23	€ 11.406
04/10/2022	11:42:53	106	€ 11.406
04/10/2022	11:42:53	417	€ 11.406
04/10/2022	11:42:53	750	€ 11.406
04/10/2022	11:43:21	1,047	€ 11.402
04/10/2022	11:43:21	1,485	€ 11.402
04/10/2022	11:43:40	1,441	€ 11.404
04/10/2022	11:44:19	1,295	€ 11.406
04/10/2022	11:44:57	125	€ 11.404
04/10/2022	11:45:08	15	€ 11.404
04/10/2022	11:45:08	309	€ 11.404
04/10/2022	11:45:08	572	€ 11.404
04/10/2022	11:45:08	612	€ 11.404
04/10/2022	11:45:08	1,128	€ 11.404
04/10/2022	11:45:08	1,684	€ 11.404
04/10/2022	11:46:35	1,910	€ 11.408
04/10/2022	11:46:47	834	€ 11.408
04/10/2022	11:46:51	201	€ 11.406
04/10/2022	11:46:51	482	€ 11.406
04/10/2022	11:46:51	3,194	€ 11.406
04/10/2022	11:47:24	1,301	€ 11.398
04/10/2022	11:47:33	1,587	€ 11.396
04/10/2022	11:49:50	417	€ 11.416
04/10/2022	11:49:50	857	€ 11.416
04/10/2022	11:49:52	279	€ 11.416
04/10/2022	11:49:52	417	€ 11.416
04/10/2022	11:49:52	857	€ 11.416
04/10/2022	11:49:58	372	€ 11.416
04/10/2022	11:49:58	417	€ 11.416
04/10/2022	11:49:58	824	€ 11.416
04/10/2022	11:50:21	2,154	€ 11.420
04/10/2022	11:50:52	224	€ 11.434
04/10/2022	11:50:53	99	€ 11.428
04/10/2022	11:50:53	1,017	€ 11.428
04/10/2022	11:50:53	1,712	€ 11.430
04/10/2022	11:51:13	185	€ 11.426
04/10/2022	11:51:13	1,157	€ 11.426
04/10/2022	11:51:13	1,742	€ 11.426
04/10/2022	11:51:13	372	€ 11.428
04/10/2022	11:51:13	834	€ 11.428
04/10/2022	11:52:07	66	€ 11.438
04/10/2022	11:52:07	2,807	€ 11.438
04/10/2022	11:52:23	1,582	€ 11.436
04/10/2022	11:53:30	513	€ 11.448
04/10/2022	11:53:30	750	€ 11.448
04/10/2022	11:54:07	305	€ 11.444
04/10/2022	11:54:07	3,115	€ 11.444
04/10/2022	11:54:07	372	€ 11.446
04/10/2022	11:54:07	750	€ 11.446
04/10/2022	11:54:07	910	€ 11.446
04/10/2022	11:54:32	1,471	€ 11.442
04/10/2022	11:55:14	3,722	€ 11.442
04/10/2022	11:56:08	400	€ 11.444
04/10/2022	11:56:28	279	€ 11.444
04/10/2022	11:56:28	500	€ 11.444
04/10/2022	11:56:28	878	€ 11.444
04/10/2022	11:56:28	1,222	€ 11.444
04/10/2022	11:56:42	412	€ 11.444
04/10/2022	11:56:42	1,057	€ 11.444
04/10/2022	11:58:01	3,107	€ 11.444
04/10/2022	11:58:22	577	€ 11.444
04/10/2022	11:58:22	1,332	€ 11.444
04/10/2022	11:58:22	1,521	€ 11.444
04/10/2022	11:59:33	279	€ 11.452
04/10/2022	11:59:33	768	€ 11.452
04/10/2022	11:59:33	1,500	€ 11.452
04/10/2022	11:59:33	64	€ 11.454
04/10/2022	11:59:33	750	€ 11.454
04/10/2022	11:59:54	1,364	€ 11.450
04/10/2022	12:00:02	576	€ 11.448
04/10/2022	12:00:12	1,075	€ 11.452
04/10/2022	12:00:50	1,446	€ 11.452
04/10/2022	12:01:21	631	€ 11.452
04/10/2022	12:01:21	877	€ 11.452
04/10/2022	12:02:03	1,882	€ 11.456
04/10/2022	12:02:10	814	€ 11.452
04/10/2022	12:02:58	279	€ 11.438
04/10/2022	12:03:35	98	€ 11.440
04/10/2022	12:03:35	1,687	€ 11.440
04/10/2022	12:03:35	2,561	€ 11.440
04/10/2022	12:04:16	353	€ 11.436
04/10/2022	12:04:16	1,182	€ 11.436
04/10/2022	12:04:30	666	€ 11.434
04/10/2022	12:05:12	103	€ 11.440
04/10/2022	12:05:12	530	€ 11.440
04/10/2022	12:05:12	1,646	€ 11.440
04/10/2022	12:05:37	233	€ 11.430
04/10/2022	12:05:37	767	€ 11.430
04/10/2022	12:06:03	1,267	€ 11.428
04/10/2022	12:06:53	103	€ 11.436
04/10/2022	12:06:53	350	€ 11.436
04/10/2022	12:06:53	1,036	€ 11.436
04/10/2022	12:06:53	1,118	€ 11.436
04/10/2022	12:07:35	352	€ 11.434
04/10/2022	12:07:55	958	€ 11.432
04/10/2022	12:07:55	455	€ 11.434
04/10/2022	12:07:55	708	€ 11.434
04/10/2022	12:09:07	936	€ 11.438
04/10/2022	12:09:10	2,858	€ 11.438
04/10/2022	12:09:28	378	€ 11.430
04/10/2022	12:09:28	1,368	€ 11.430
04/10/2022	12:10:11	375	€ 11.434
04/10/2022	12:10:11	1,700	€ 11.434
04/10/2022	12:10:38	1,147	€ 11.444
04/10/2022	12:10:59	1,177	€ 11.448
04/10/2022	12:11:16	657	€ 11.440
04/10/2022	12:11:59	864	€ 11.450
04/10/2022	12:12:11	932	€ 11.444
04/10/2022	12:12:53	1,037	€ 11.442
04/10/2022	12:13:04	935	€ 11.446
04/10/2022	12:13:04	1,410	€ 11.446
04/10/2022	12:13:43	1,148	€ 11.442
04/10/2022	12:14:17	951	€ 11.450
04/10/2022	12:15:02	884	€ 11.442
04/10/2022	12:15:36	1,700	€ 11.442
04/10/2022	12:15:36	1,797	€ 11.442
04/10/2022	12:16:04	1,988	€ 11.444
04/10/2022	12:17:05	889	€ 11.444
04/10/2022	12:17:05	1,028	€ 11.444
04/10/2022	12:17:05	2,320	€ 11.444
04/10/2022	12:17:38	200	€ 11.450
04/10/2022	12:17:39	743	€ 11.450
04/10/2022	12:18:20	895	€ 11.458
04/10/2022	12:18:22	882	€ 11.458
04/10/2022	12:19:16	1,339	€ 11.474
04/10/2022	12:19:19	1,338	€ 11.474
04/10/2022	12:19:24	1,519	€ 11.472
04/10/2022	12:20:32	1,073	€ 11.476
04/10/2022	12:20:32	2,080	€ 11.476
04/10/2022	12:20:46	1,118	€ 11.476
04/10/2022	12:21:22	1,369	€ 11.474
04/10/2022	12:21:31	956	€ 11.474
04/10/2022	12:21:52	1,121	€ 11.476
04/10/2022	12:23:03	9	€ 11.476
04/10/2022	12:23:06	357	€ 11.476
04/10/2022	12:23:06	834	€ 11.476
04/10/2022	12:23:11	84	€ 11.474
04/10/2022	12:23:11	750	€ 11.474
04/10/2022	12:23:13	440	€ 11.472
04/10/2022	12:23:13	600	€ 11.472
04/10/2022	12:23:13	910	€ 11.472
04/10/2022	12:23:13	945	€ 11.472
04/10/2022	12:24:00	66	€ 11.472
04/10/2022	12:24:00	81	€ 11.472
04/10/2022	12:24:00	1,006	€ 11.472
04/10/2022	12:25:05	1,090	€ 11.470
04/10/2022	12:25:30	110	€ 11.478
04/10/2022	12:25:53	3,462	€ 11.478
04/10/2022	12:26:12	458	€ 11.480
04/10/2022	12:26:12	1,326	€ 11.480
04/10/2022	12:26:12	1,700	€ 11.480
04/10/2022	12:26:13	959	€ 11.478
04/10/2022	12:26:37	955	€ 11.474
04/10/2022	12:27:00	750	€ 11.476
04/10/2022	12:27:21	1,077	€ 11.478
04/10/2022	12:27:38	35	€ 11.474
04/10/2022	12:27:38	954	€ 11.474
04/10/2022	12:27:51	780	€ 11.466
04/10/2022	12:28:12	350	€ 11.464
04/10/2022	12:28:36	300	€ 11.466
04/10/2022	12:28:36	965	€ 11.466
04/10/2022	12:29:41	1,500	€ 11.472
04/10/2022	12:29:47	1,845	€ 11.472
04/10/2022	12:30:40	3,613	€ 11.476
04/10/2022	12:31:18	2,351	€ 11.482
04/10/2022	12:31:53	1,939	€ 11.484
04/10/2022	12:31:57	856	€ 11.482
04/10/2022	12:32:46	1,500	€ 11.488
04/10/2022	12:33:08	78	€ 11.482
04/10/2022	12:33:08	1,394	€ 11.482
04/10/2022	12:33:09	798	€ 11.478
04/10/2022	12:34:11	880	€ 11.480
04/10/2022	12:34:11	1,567	€ 11.480
04/10/2022	12:35:32	2,202	€ 11.484
04/10/2022	12:36:48	89	€ 11.490
04/10/2022	12:37:15	700	€ 11.494
04/10/2022	12:37:15	745	€ 11.494
04/10/2022	12:37:15	834	€ 11.494
04/10/2022	12:37:22	1,485	€ 11.494
04/10/2022	12:37:31	2,216	€ 11.494
04/10/2022	12:37:32	2,536	€ 11.494
04/10/2022	12:38:00	1	€ 11.492
04/10/2022	12:38:00	1,077	€ 11.492
04/10/2022	12:38:11	856	€ 11.492
04/10/2022	12:38:25	1,039	€ 11.490
04/10/2022	12:38:54	621	€ 11.486
04/10/2022	12:39:11	975	€ 11.484
04/10/2022	12:39:28	408	€ 11.486
04/10/2022	12:39:28	580	€ 11.486
04/10/2022	12:40:10	750	€ 11.484
04/10/2022	12:40:37	189	€ 11.480
04/10/2022	12:40:37	2,535	€ 11.480
04/10/2022	12:42:00	3,836	€ 11.478
04/10/2022	12:42:54	969	€ 11.478
04/10/2022	12:43:10	1,115	€ 11.476
04/10/2022	12:44:10	466	€ 11.480
04/10/2022	12:44:10	2,156	€ 11.480
04/10/2022	12:45:00	1,171	€ 11.478
04/10/2022	12:45:00	102	€ 11.480
04/10/2022	12:45:00	241	€ 11.480
04/10/2022	12:45:00	1,048	€ 11.480
04/10/2022	12:45:04	692	€ 11.476
04/10/2022	12:45:35	1,072	€ 11.476
04/10/2022	12:45:38	831	€ 11.474
04/10/2022	12:46:14	936	€ 11.474
04/10/2022	12:46:26	1,236	€ 11.466
04/10/2022	12:48:00	750	€ 11.462
04/10/2022	12:48:00	1,135	€ 11.462
04/10/2022	12:48:00	1,621	€ 11.462
04/10/2022	12:48:08	727	€ 11.460
04/10/2022	12:48:26	564	€ 11.464
04/10/2022	12:48:50	1,904	€ 11.466
04/10/2022	12:49:10	820	€ 11.464
04/10/2022	12:50:07	300	€ 11.458
04/10/2022	12:50:35	999	€ 11.464
04/10/2022	12:50:52	80	€ 11.464
04/10/2022	12:50:52	171	€ 11.464
04/10/2022	12:50:52	700	€ 11.464
04/10/2022	12:50:52	1,622	€ 11.464
04/10/2022	12:51:00	1,285	€ 11.458
04/10/2022	12:51:37	1,704	€ 11.452
04/10/2022	12:52:27	1,802	€ 11.444
04/10/2022	12:52:43	1,250	€ 11.444
04/10/2022	12:53:43	953	€ 11.458
04/10/2022	12:53:43	2,569	€ 11.458
04/10/2022	12:54:12	321	€ 11.454
04/10/2022	12:54:12	761	€ 11.454
04/10/2022	12:54:42	1,636	€ 11.452
04/10/2022	12:55:22	1,339	€ 11.452
04/10/2022	12:55:54	1,535	€ 11.448
04/10/2022	12:57:10	255	€ 11.450
04/10/2022	12:57:10	556	€ 11.450
04/10/2022	12:57:24	1,558	€ 11.444
04/10/2022	12:57:24	417	€ 11.446
04/10/2022	12:58:14	35	€ 11.452
04/10/2022	12:58:14	425	€ 11.452
04/10/2022	12:58:14	611	€ 11.452
04/10/2022	12:58:14	847	€ 11.452
04/10/2022	12:58:14	2,625	€ 11.452
04/10/2022	12:59:11	2,607	€ 11.460
04/10/2022	13:00:14	88	€ 11.462
04/10/2022	13:00:14	1,768	€ 11.462
04/10/2022	13:00:15	971	€ 11.462
04/10/2022	13:00:57	657	€ 11.462
04/10/2022	13:00:57	917	€ 11.462
04/10/2022	13:00:57	949	€ 11.462
04/10/2022	13:01:47	979	€ 11.458
04/10/2022	13:01:56	811	€ 11.456
04/10/2022	13:02:07	917	€ 11.456
04/10/2022	13:03:20	264	€ 11.464
04/10/2022	13:03:20	865	€ 11.464
04/10/2022	13:03:20	1,600	€ 11.464
04/10/2022	13:03:20	1,867	€ 11.464
04/10/2022	13:03:44	825	€ 11.458
04/10/2022	13:04:23	664	€ 11.464
04/10/2022	13:04:32	2,266	€ 11.466
04/10/2022	13:04:50	1,191	€ 11.462
04/10/2022	13:05:18	1,010	€ 11.456
04/10/2022	13:06:13	1,453	€ 11.458
04/10/2022	13:06:31	926	€ 11.450
04/10/2022	13:06:44	1,057	€ 11.452
04/10/2022	13:06:44	1,102	€ 11.452
04/10/2022	13:06:45	1,057	€ 11.450
04/10/2022	13:07:57	487	€ 11.454
04/10/2022	13:07:57	2,146	€ 11.454
04/10/2022	13:08:13	77	€ 11.452
04/10/2022	13:08:13	917	€ 11.452
04/10/2022	13:08:46	686	€ 11.454
04/10/2022	13:08:46	984	€ 11.454
04/10/2022	13:10:03	1,500	€ 11.460
04/10/2022	13:10:06	1,481	€ 11.460
04/10/2022	13:10:14	2,029	€ 11.460
04/10/2022	13:10:46	1,038	€ 11.464
04/10/2022	13:11:22	1,044	€ 11.456
04/10/2022	13:11:23	1,082	€ 11.456
04/10/2022	13:12:02	810	€ 11.454
04/10/2022	13:12:15	917	€ 11.452
04/10/2022	13:12:26	1,529	€ 11.450
04/10/2022	13:13:03	2,253	€ 11.446
04/10/2022	13:14:44	834	€ 11.452
04/10/2022	13:14:44	1,709	€ 11.454
04/10/2022	13:14:49	1,029	€ 11.450
04/10/2022	13:15:00	420	€ 11.448
04/10/2022	13:15:00	666	€ 11.448
04/10/2022	13:15:00	804	€ 11.448
04/10/2022	13:16:11	1,000	€ 11.442
04/10/2022	13:16:15	2,533	€ 11.442
04/10/2022	13:16:45	1,060	€ 11.448
04/10/2022	13:17:09	56	€ 11.452
04/10/2022	13:17:15	50	€ 11.452
04/10/2022	13:17:58	1,321	€ 11.456
04/10/2022	13:18:16	372	€ 11.454
04/10/2022	13:18:16	2,805	€ 11.454
04/10/2022	13:18:42	234	€ 11.450
04/10/2022	13:18:42	1,220	€ 11.450
04/10/2022	13:19:13	1,219	€ 11.454
04/10/2022	13:19:16	100	€ 11.452
04/10/2022	13:19:18	956	€ 11.452
04/10/2022	13:20:26	338	€ 11.456
04/10/2022	13:20:26	1,990	€ 11.456
04/10/2022	13:20:36	1,076	€ 11.450
04/10/2022	13:20:48	1,411	€ 11.452
04/10/2022	13:21:35	37	€ 11.454
04/10/2022	13:21:35	1,152	€ 11.454
04/10/2022	13:21:47	1,224	€ 11.450
04/10/2022	13:22:13	580	€ 11.456
04/10/2022	13:22:13	986	€ 11.456
04/10/2022	13:22:42	137	€ 11.460
04/10/2022	13:22:42	802	€ 11.460
04/10/2022	13:22:48	1,039	€ 11.452
04/10/2022	13:23:08	920	€ 11.452
04/10/2022	13:23:38	1,000	€ 11.446
04/10/2022	13:23:56	529	€ 11.446
04/10/2022	13:23:56	626	€ 11.446
04/10/2022	13:25:12	43	€ 11.452
04/10/2022	13:25:12	750	€ 11.452
04/10/2022	13:25:37	417	€ 11.450
04/10/2022	13:26:15	301	€ 11.456
04/10/2022	13:26:15	750	€ 11.456
04/10/2022	13:26:15	840	€ 11.456
04/10/2022	13:26:15	882	€ 11.456
04/10/2022	13:26:27	1,713	€ 11.450
04/10/2022	13:26:56	660	€ 11.452
04/10/2022	13:27:28	72	€ 11.454
04/10/2022	13:27:28	750	€ 11.454
04/10/2022	13:27:47	837	€ 11.454
04/10/2022	13:27:47	1,723	€ 11.454
04/10/2022	13:27:47	1,861	€ 11.454
04/10/2022	13:28:42	1,652	€ 11.446
04/10/2022	13:29:47	628	€ 11.446
04/10/2022	13:30:01	328	€ 11.452
04/10/2022	13:30:30	1,000	€ 11.452
04/10/2022	13:30:30	1,063	€ 11.452
04/10/2022	13:31:34	611	€ 11.466
04/10/2022	13:31:34	641	€ 11.466
04/10/2022	13:31:34	954	€ 11.466
04/10/2022	13:31:34	961	€ 11.466
04/10/2022	13:31:34	986	€ 11.466
04/10/2022	13:31:36	1,081	€ 11.464
04/10/2022	13:32:45	259	€ 11.474
04/10/2022	13:32:45	2,406	€ 11.474
04/10/2022	13:32:48	1,823	€ 11.468
04/10/2022	13:33:41	1,200	€ 11.472
04/10/2022	13:33:58	389	€ 11.472
04/10/2022	13:34:37	750	€ 11.474
04/10/2022	13:35:07	1,416	€ 11.474
04/10/2022	13:35:07	2,212	€ 11.474
04/10/2022	13:35:31	1,290	€ 11.472
04/10/2022	13:35:57	897	€ 11.474
04/10/2022	13:36:09	377	€ 11.472
04/10/2022	13:37:42	1,500	€ 11.464
04/10/2022	13:37:42	2,383	€ 11.464
04/10/2022	13:38:37	779	€ 11.470
04/10/2022	13:39:14	666	€ 11.470
04/10/2022	13:39:14	448	€ 11.474
04/10/2022	13:39:14	865	€ 11.474
04/10/2022	13:39:37	81	€ 11.474
04/10/2022	13:39:37	865	€ 11.474
04/10/2022	13:39:39	1,343	€ 11.470
04/10/2022	13:39:46	844	€ 11.468
04/10/2022	13:39:46	1,472	€ 11.468
04/10/2022	13:40:03	326	€ 11.466
04/10/2022	13:40:03	613	€ 11.466
04/10/2022	13:40:30	126	€ 11.472
04/10/2022	13:40:30	699	€ 11.472
04/10/2022	13:40:30	888	€ 11.472
04/10/2022	13:41:57	1,086	€ 11.460
04/10/2022	13:41:57	1,995	€ 11.460
04/10/2022	13:43:51	954	€ 11.468
04/10/2022	13:43:53	1,719	€ 11.464
04/10/2022	13:44:17	1	€ 11.466
04/10/2022	13:44:17	126	€ 11.466
04/10/2022	13:45:15	1,700	€ 11.466
04/10/2022	13:45:15	1,775	€ 11.466
04/10/2022	13:45:15	2,137	€ 11.466
04/10/2022	13:45:15	148	€ 11.468
04/10/2022	13:45:15	750	€ 11.468
04/10/2022	13:45:15	834	€ 11.468
04/10/2022	13:45:47	854	€ 11.462
04/10/2022	13:46:20	217	€ 11.462
04/10/2022	13:46:20	943	€ 11.462
04/10/2022	13:47:12	2,618	€ 11.462
04/10/2022	13:48:17	417	€ 11.468
04/10/2022	13:48:17	702	€ 11.468
04/10/2022	13:48:17	750	€ 11.468
04/10/2022	13:48:17	946	€ 11.468
04/10/2022	13:48:46	1,277	€ 11.462
04/10/2022	13:49:26	394	€ 11.468
04/10/2022	13:49:26	667	€ 11.468
04/10/2022	13:49:59	64	€ 11.466
04/10/2022	13:49:59	1,500	€ 11.466
04/10/2022	13:51:29	1	€ 11.468
04/10/2022	13:51:29	3,504	€ 11.468
04/10/2022	13:51:31	347	€ 11.464
04/10/2022	13:52:31	1,148	€ 11.464
04/10/2022	13:52:31	1,575	€ 11.464
04/10/2022	13:52:35	1,614	€ 11.460
04/10/2022	13:54:19	206	€ 11.474
04/10/2022	13:54:19	582	€ 11.474
04/10/2022	13:54:34	750	€ 11.472
04/10/2022	13:54:35	1,500	€ 11.470
04/10/2022	13:54:43	2,507	€ 11.472
04/10/2022	13:55:06	857	€ 11.472
04/10/2022	13:55:57	2,829	€ 11.476
04/10/2022	13:56:31	809	€ 11.478
04/10/2022	13:56:31	1,162	€ 11.478
04/10/2022	13:56:40	385	€ 11.474
04/10/2022	13:56:40	460	€ 11.474
04/10/2022	13:57:24	1,513	€ 11.480
04/10/2022	13:57:40	308	€ 11.478
04/10/2022	13:58:12	466	€ 11.478
04/10/2022	13:58:12	640	€ 11.478
04/10/2022	13:58:12	895	€ 11.478
04/10/2022	13:58:31	407	€ 11.480
04/10/2022	13:58:31	609	€ 11.480
04/10/2022	13:59:13	288	€ 11.476
04/10/2022	13:59:51	1,874	€ 11.480
04/10/2022	14:00:00	3,691	€ 11.478
04/10/2022	14:00:13	972	€ 11.472
04/10/2022	14:00:53	2,156	€ 11.468
04/10/2022	14:01:17	1,139	€ 11.472
04/10/2022	14:01:59	1,465	€ 11.480
04/10/2022	14:02:51	482	€ 11.476
04/10/2022	14:02:58	804	€ 11.476
04/10/2022	14:03:11	785	€ 11.476
04/10/2022	14:03:24	785	€ 11.476
04/10/2022	14:03:35	122	€ 11.474
04/10/2022	14:03:35	3,687	€ 11.474
04/10/2022	14:04:22	17	€ 11.480
04/10/2022	14:04:43	170	€ 11.486
04/10/2022	14:04:43	682	€ 11.486
04/10/2022	14:04:54	317	€ 11.486
04/10/2022	14:04:54	513	€ 11.486
04/10/2022	14:05:07	4	€ 11.486
04/10/2022	14:05:07	321	€ 11.486
04/10/2022	14:05:07	490	€ 11.486
04/10/2022	14:05:15	233	€ 11.484
04/10/2022	14:05:15	369	€ 11.484
04/10/2022	14:05:18	321	€ 11.484
04/10/2022	14:05:37	840	€ 11.482
04/10/2022	14:05:37	1,725	€ 11.482
04/10/2022	14:06:11	447	€ 11.480
04/10/2022	14:06:11	683	€ 11.480
04/10/2022	14:06:18	230	€ 11.472
04/10/2022	14:06:23	643	€ 11.472
04/10/2022	14:06:24	2,000	€ 11.470
04/10/2022	14:06:52	1,889	€ 11.474
04/10/2022	14:07:09	2,025	€ 11.476
04/10/2022	14:08:10	93	€ 11.484
04/10/2022	14:08:10	2,312	€ 11.484
04/10/2022	14:08:21	1,106	€ 11.482
04/10/2022	14:08:25	1,009	€ 11.478
04/10/2022	14:09:14	931	€ 11.478
04/10/2022	14:09:14	2,549	€ 11.478
04/10/2022	14:09:45	573	€ 11.474
04/10/2022	14:09:45	595	€ 11.474
04/10/2022	14:09:57	497	€ 11.478
04/10/2022	14:10:00	732	€ 11.478
04/10/2022	14:11:03	201	€ 11.484
04/10/2022	14:11:03	757	€ 11.484
04/10/2022	14:11:29	372	€ 11.482
04/10/2022	14:11:29	1,500	€ 11.482
04/10/2022	14:11:33	882	€ 11.484
04/10/2022	14:11:33	1,995	€ 11.484
04/10/2022	14:12:40	321	€ 11.490
04/10/2022	14:12:43	781	€ 11.490
04/10/2022	14:13:01	395	€ 11.488
04/10/2022	14:13:13	482	€ 11.492
04/10/2022	14:13:17	940	€ 11.488
04/10/2022	14:13:17	1,945	€ 11.488
04/10/2022	14:13:17	321	€ 11.492
04/10/2022	14:13:17	768	€ 11.492
04/10/2022	14:13:52	1,474	€ 11.488
04/10/2022	14:14:19	2,555	€ 11.488
04/10/2022	14:15:10	583	€ 11.488
04/10/2022	14:15:10	618	€ 11.488
04/10/2022	14:15:10	985	€ 11.488
04/10/2022	14:15:10	1,465	€ 11.488
04/10/2022	14:15:42	154	€ 11.490
04/10/2022	14:15:42	803	€ 11.490
04/10/2022	14:15:42	914	€ 11.490
04/10/2022	14:15:57	1,245	€ 11.488
04/10/2022	14:17:15	500	€ 11.490
04/10/2022	14:17:15	1,013	€ 11.490
04/10/2022	14:17:18	873	€ 11.490
04/10/2022	14:18:11	1,582	€ 11.488
04/10/2022	14:18:44	1,456	€ 11.484
04/10/2022	14:18:44	1,882	€ 11.484
04/10/2022	14:19:10	561	€ 11.482
04/10/2022	14:20:02	1,003	€ 11.486
04/10/2022	14:20:02	204	€ 11.488
04/10/2022	14:20:02	229	€ 11.488
04/10/2022	14:20:02	443	€ 11.488
04/10/2022	14:20:02	1,800	€ 11.488
04/10/2022	14:20:07	750	€ 11.488
04/10/2022	14:20:07	1,519	€ 11.488
04/10/2022	14:20:25	400	€ 11.488
04/10/2022	14:20:42	1,500	€ 11.492
04/10/2022	14:20:42	2,065	€ 11.492
04/10/2022	14:21:01	214	€ 11.490
04/10/2022	14:21:01	967	€ 11.490
04/10/2022	14:21:01	739	€ 11.492
04/10/2022	14:21:01	976	€ 11.492
04/10/2022	14:21:06	787	€ 11.482
04/10/2022	14:21:43	218	€ 11.484
04/10/2022	14:22:10	65	€ 11.484
04/10/2022	14:22:10	930	€ 11.484
04/10/2022	14:22:10	1,086	€ 11.484
04/10/2022	14:22:10	2,577	€ 11.484
04/10/2022	14:23:07	2,050	€ 11.486
04/10/2022	14:23:11	11	€ 11.482
04/10/2022	14:23:11	89	€ 11.482
04/10/2022	14:23:11	1,883	€ 11.482
04/10/2022	14:24:01	401	€ 11.482
04/10/2022	14:24:04	1,856	€ 11.480
04/10/2022	14:24:04	856	€ 11.482
04/10/2022	14:24:04	1,293	€ 11.482
04/10/2022	14:24:47	3,331	€ 11.484
04/10/2022	14:25:18	1,500	€ 11.480
04/10/2022	14:25:50	1,784	€ 11.482
04/10/2022	14:26:00	108	€ 11.482
04/10/2022	14:26:00	500	€ 11.482
04/10/2022	14:26:00	513	€ 11.482
04/10/2022	14:26:00	985	€ 11.482
04/10/2022	14:26:34	1,835	€ 11.468
04/10/2022	14:27:19	35	€ 11.472
04/10/2022	14:27:39	267	€ 11.476
04/10/2022	14:27:39	599	€ 11.476
04/10/2022	14:27:40	437	€ 11.476
04/10/2022	14:27:48	261	€ 11.474
04/10/2022	14:27:48	500	€ 11.474
04/10/2022	14:27:48	648	€ 11.474
04/10/2022	14:27:48	948	€ 11.474
04/10/2022	14:27:48	2,437	€ 11.474
04/10/2022	14:28:20	1,239	€ 11.476
04/10/2022	14:28:24	594	€ 11.474
04/10/2022	14:28:31	1,019	€ 11.474
04/10/2022	14:29:31	1,250	€ 11.474
04/10/2022	14:29:32	343	€ 11.474
04/10/2022	14:29:32	907	€ 11.474
04/10/2022	14:29:32	2,279	€ 11.474
04/10/2022	14:30:13	240	€ 11.470
04/10/2022	14:30:13	828	€ 11.470
04/10/2022	14:30:54	911	€ 11.476
04/10/2022	14:31:27	62	€ 11.482
04/10/2022	14:31:27	1,002	€ 11.482
04/10/2022	14:31:29	351	€ 11.482
04/10/2022	14:31:29	563	€ 11.482
04/10/2022	14:31:29	676	€ 11.482
04/10/2022	14:31:29	1,698	€ 11.482
04/10/2022	14:31:38	139	€ 11.482
04/10/2022	14:31:38	644	€ 11.482
04/10/2022	14:32:39	417	€ 11.488
04/10/2022	14:32:39	525	€ 11.488
04/10/2022	14:32:44	750	€ 11.488
04/10/2022	14:32:58	733	€ 11.488
04/10/2022	14:32:59	422	€ 11.484
04/10/2022	14:33:02	2,400	€ 11.484
04/10/2022	14:33:03	321	€ 11.484
04/10/2022	14:33:12	303	€ 11.484
04/10/2022	14:33:27	15	€ 11.484
04/10/2022	14:33:32	3,144	€ 11.484
04/10/2022	14:33:36	204	€ 11.484
04/10/2022	14:33:52	303	€ 11.478
04/10/2022	14:33:52	2,507	€ 11.478
04/10/2022	14:34:19	1	€ 11.486
04/10/2022	14:34:19	514	€ 11.486
04/10/2022	14:34:24	835	€ 11.486
04/10/2022	14:34:40	994	€ 11.492
04/10/2022	14:34:45	143	€ 11.492
04/10/2022	14:34:45	716	€ 11.492
04/10/2022	14:34:50	807	€ 11.488
04/10/2022	14:34:50	1,276	€ 11.488
04/10/2022	14:35:13	1,235	€ 11.494
04/10/2022	14:35:13	1,497	€ 11.494
04/10/2022	14:35:54	417	€ 11.490
04/10/2022	14:35:54	425	€ 11.490
04/10/2022	14:35:56	196	€ 11.486
04/10/2022	14:35:56	1,700	€ 11.486
04/10/2022	14:35:56	1,941	€ 11.486
04/10/2022	14:36:46	964	€ 11.490
04/10/2022	14:36:46	2,727	€ 11.490
04/10/2022	14:37:36	3,734	€ 11.488
04/10/2022	14:38:05	1,089	€ 11.490
04/10/2022	14:38:06	2,078	€ 11.490
04/10/2022	14:38:46	838	€ 11.488
04/10/2022	14:39:07	88	€ 11.486
04/10/2022	14:39:07	335	€ 11.486
04/10/2022	14:39:07	427	€ 11.486
04/10/2022	14:39:18	795	€ 11.480
04/10/2022	14:39:23	1,161	€ 11.476
04/10/2022	14:39:23	1,244	€ 11.476
04/10/2022	14:39:49	125	€ 11.476
04/10/2022	14:39:49	657	€ 11.476
04/10/2022	14:40:00	1,800	€ 11.474
04/10/2022	14:40:00	2,494	€ 11.474
04/10/2022	14:41:29	500	€ 11.478
04/10/2022	14:41:29	836	€ 11.478
04/10/2022	14:41:29	939	€ 11.478
04/10/2022	14:41:29	1,391	€ 11.478
04/10/2022	14:41:29	2,866	€ 11.478
04/10/2022	14:42:02	950	€ 11.472
04/10/2022	14:42:02	952	€ 11.472
04/10/2022	14:42:12	984	€ 11.468
04/10/2022	14:43:23	1,231	€ 11.480
04/10/2022	14:43:44	541	€ 11.478
04/10/2022	14:43:44	737	€ 11.478
04/10/2022	14:44:05	930	€ 11.486
04/10/2022	14:44:09	850	€ 11.486
04/10/2022	14:44:09	930	€ 11.486
04/10/2022	14:44:14	844	€ 11.486
04/10/2022	14:44:17	359	€ 11.482
04/10/2022	14:44:17	590	€ 11.482
04/10/2022	14:44:20	520	€ 11.482
04/10/2022	14:44:43	50	€ 11.486
04/10/2022	14:44:43	750	€ 11.486
04/10/2022	14:44:54	99	€ 11.486
04/10/2022	14:44:54	750	€ 11.486
04/10/2022	14:45:05	49	€ 11.486
04/10/2022	14:45:05	750	€ 11.486
04/10/2022	14:45:08	400	€ 11.482
04/10/2022	14:45:08	1,069	€ 11.482
04/10/2022	14:45:46	500	€ 11.484
04/10/2022	14:45:46	834	€ 11.484
04/10/2022	14:45:54	85	€ 11.478
04/10/2022	14:45:54	1,273	€ 11.478
04/10/2022	14:45:54	3,124	€ 11.480
04/10/2022	14:46:12	444	€ 11.480
04/10/2022	14:46:33	344	€ 11.482
04/10/2022	14:46:40	546	€ 11.482
04/10/2022	14:46:44	1,667	€ 11.482
04/10/2022	14:47:15	1,263	€ 11.480
04/10/2022	14:47:15	1,765	€ 11.482
04/10/2022	14:48:15	2,545	€ 11.480
04/10/2022	14:48:22	408	€ 11.478
04/10/2022	14:48:25	832	€ 11.478
04/10/2022	14:49:19	2,000	€ 11.482
04/10/2022	14:49:25	150	€ 11.482
04/10/2022	14:49:53	1,500	€ 11.482
04/10/2022	14:49:55	113	€ 11.482
04/10/2022	14:51:00	222	€ 11.488
04/10/2022	14:51:00	1,000	€ 11.488
04/10/2022	14:51:00	1,000	€ 11.488
04/10/2022	14:51:00	1,071	€ 11.488
04/10/2022	14:51:12	283	€ 11.494
04/10/2022	14:51:12	621	€ 11.494
04/10/2022	14:51:12	900	€ 11.494
04/10/2022	14:51:25	216	€ 11.490
04/10/2022	14:51:25	2,907	€ 11.490
04/10/2022	14:51:33	1,926	€ 11.488
04/10/2022	14:52:35	1,140	€ 11.498
04/10/2022	14:52:40	400	€ 11.498
04/10/2022	14:53:13	987	€ 11.508
04/10/2022	14:53:13	2,691	€ 11.508
04/10/2022	14:53:31	39	€ 11.500
04/10/2022	14:53:31	748	€ 11.500
04/10/2022	14:54:17	3,616	€ 11.502
04/10/2022	14:54:29	180	€ 11.502
04/10/2022	14:54:30	1	€ 11.502
04/10/2022	14:54:30	3,516	€ 11.502
04/10/2022	14:54:38	813	€ 11.500
04/10/2022	14:54:41	1,416	€ 11.496
04/10/2022	14:55:44	905	€ 11.492
04/10/2022	14:55:53	4	€ 11.492
04/10/2022	14:55:53	834	€ 11.492
04/10/2022	14:56:00	3,476	€ 11.488
04/10/2022	14:56:40	516	€ 11.484
04/10/2022	14:57:05	750	€ 11.482
04/10/2022	14:57:05	241	€ 11.484
04/10/2022	14:57:05	750	€ 11.484
04/10/2022	14:57:10	1,365	€ 11.478
04/10/2022	14:57:10	1,550	€ 11.478
04/10/2022	14:57:34	750	€ 11.476
04/10/2022	14:58:48	600	€ 11.484
04/10/2022	14:58:48	663	€ 11.484
04/10/2022	14:58:48	793	€ 11.484
04/10/2022	14:58:48	1,336	€ 11.484
04/10/2022	14:58:48	2,376	€ 11.484
04/10/2022	14:58:55	1,469	€ 11.480
04/10/2022	14:58:56	1,453	€ 11.480
04/10/2022	14:59:09	975	€ 11.482
04/10/2022	14:59:16	793	€ 11.478
04/10/2022	15:00:01	56	€ 11.476
04/10/2022	15:00:01	750	€ 11.476
04/10/2022	15:00:15	834	€ 11.476
04/10/2022	15:00:39	827	€ 11.476
04/10/2022	15:00:45	462	€ 11.476
04/10/2022	15:00:45	600	€ 11.476
04/10/2022	15:00:45	948	€ 11.476
04/10/2022	15:00:45	2,696	€ 11.476
04/10/2022	15:01:10	74	€ 11.482
04/10/2022	15:01:21	232	€ 11.482
04/10/2022	15:01:21	600	€ 11.482
04/10/2022	15:01:21	716	€ 11.482
04/10/2022	15:01:38	250	€ 11.482
04/10/2022	15:02:25	2,503	€ 11.492
04/10/2022	15:02:25	3,441	€ 11.492
04/10/2022	15:03:28	64	€ 11.494
04/10/2022	15:03:28	417	€ 11.494
04/10/2022	15:03:28	500	€ 11.494
04/10/2022	15:03:28	666	€ 11.494
04/10/2022	15:03:28	1,017	€ 11.494
04/10/2022	15:03:28	1,301	€ 11.494
04/10/2022	15:05:25	1,408	€ 11.500
04/10/2022	15:05:25	1,736	€ 11.500
04/10/2022	15:05:25	3,240	€ 11.500
04/10/2022	15:05:47	1,383	€ 11.498
04/10/2022	15:05:47	2,064	€ 11.498
04/10/2022	15:05:47	3,528	€ 11.498
04/10/2022	15:05:55	724	€ 11.496
04/10/2022	15:05:55	1,674	€ 11.496
04/10/2022	15:06:23	1,444	€ 11.496
04/10/2022	15:06:24	875	€ 11.496
04/10/2022	15:06:24	1,105	€ 11.496
04/10/2022	15:06:47	1,444	€ 11.496
04/10/2022	15:07:15	1,038	€ 11.496
04/10/2022	15:07:15	1,996	€ 11.496
04/10/2022	15:07:38	1,612	€ 11.494
04/10/2022	15:08:18	1,862	€ 11.496
04/10/2022	15:08:18	1,897	€ 11.496
04/10/2022	15:08:39	438	€ 11.496
04/10/2022	15:08:39	702	€ 11.496
04/10/2022	15:08:39	925	€ 11.496
04/10/2022	15:09:06	643	€ 11.498
04/10/2022	15:09:06	3,013	€ 11.498
04/10/2022	15:09:43	820	€ 11.494
04/10/2022	15:09:43	2,835	€ 11.494
04/10/2022	15:09:51	749	€ 11.496
04/10/2022	15:09:51	752	€ 11.496
04/10/2022	15:10:14	983	€ 11.496
04/10/2022	15:10:14	1,452	€ 11.496
04/10/2022	15:11:23	1,091	€ 11.494
04/10/2022	15:11:23	1,106	€ 11.494
04/10/2022	15:11:24	1,700	€ 11.494
04/10/2022	15:11:26	2,393	€ 11.492
04/10/2022	15:11:50	108	€ 11.486
04/10/2022	15:11:50	1,846	€ 11.486
04/10/2022	15:11:52	1,396	€ 11.482
04/10/2022	15:12:38	2	€ 11.488
04/10/2022	15:13:08	1,355	€ 11.492
04/10/2022	15:13:25	750	€ 11.490
04/10/2022	15:13:25	274	€ 11.492
04/10/2022	15:13:25	362	€ 11.492
04/10/2022	15:13:25	750	€ 11.492
04/10/2022	15:13:25	750	€ 11.492
04/10/2022	15:13:25	976	€ 11.492
04/10/2022	15:13:25	1,963	€ 11.492
04/10/2022	15:13:32	2,249	€ 11.490
04/10/2022	15:13:38	913	€ 11.488
04/10/2022	15:14:01	1,440	€ 11.482
04/10/2022	15:14:28	1,500	€ 11.480
04/10/2022	15:14:28	1,886	€ 11.480
04/10/2022	15:15:10	373	€ 11.478
04/10/2022	15:15:10	489	€ 11.478
04/10/2022	15:15:19	124	€ 11.478
04/10/2022	15:15:19	417	€ 11.478
04/10/2022	15:15:22	343	€ 11.474
04/10/2022	15:15:22	518	€ 11.474
04/10/2022	15:15:22	74	€ 11.476
04/10/2022	15:15:22	417	€ 11.476
04/10/2022	15:15:22	750	€ 11.476
04/10/2022	15:16:00	1,500	€ 11.480
04/10/2022	15:17:18	7,571	€ 11.494
04/10/2022	15:17:26	397	€ 11.496
04/10/2022	15:17:26	930	€ 11.496
04/10/2022	15:17:55	123	€ 11.490
04/10/2022	15:18:05	262	€ 11.496
04/10/2022	15:18:05	417	€ 11.496
04/10/2022	15:18:18	994	€ 11.496
04/10/2022	15:18:35	372	€ 11.496
04/10/2022	15:18:35	994	€ 11.496
04/10/2022	15:18:40	994	€ 11.496
04/10/2022	15:18:46	994	€ 11.496
04/10/2022	15:18:50	61	€ 11.496
04/10/2022	15:18:59	442	€ 11.498
04/10/2022	15:18:59	600	€ 11.498
04/10/2022	15:18:59	957	€ 11.498
04/10/2022	15:19:04	1,479	€ 11.494
04/10/2022	15:19:20	1,724	€ 11.494
04/10/2022	15:19:20	1,787	€ 11.494
04/10/2022	15:19:36	811	€ 11.494
04/10/2022	15:19:36	1,037	€ 11.494
04/10/2022	15:19:36	1,196	€ 11.494
04/10/2022	15:19:51	902	€ 11.492
04/10/2022	15:20:36	1	€ 11.488
04/10/2022	15:20:36	1,339	€ 11.488
04/10/2022	15:20:50	3,715	€ 11.488
04/10/2022	15:21:19	873	€ 11.488
04/10/2022	15:21:27	780	€ 11.488
04/10/2022	15:21:35	7	€ 11.488
04/10/2022	15:21:35	773	€ 11.488
04/10/2022	15:21:42	852	€ 11.488
04/10/2022	15:21:50	1	€ 11.488
04/10/2022	15:21:50	91	€ 11.488
04/10/2022	15:21:50	688	€ 11.488
04/10/2022	15:22:04	542	€ 11.488
04/10/2022	15:22:08	237	€ 11.486
04/10/2022	15:23:03	455	€ 11.488
04/10/2022	15:23:03	938	€ 11.488
04/10/2022	15:23:13	1,459	€ 11.490
04/10/2022	15:23:13	2,292	€ 11.490
04/10/2022	15:23:14	1,819	€ 11.490
04/10/2022	15:23:14	3,605	€ 11.490
04/10/2022	15:23:40	941	€ 11.484
04/10/2022	15:23:49	300	€ 11.486
04/10/2022	15:23:52	1,626	€ 11.486
04/10/2022	15:25:09	1,461	€ 11.486
04/10/2022	15:25:09	1,551	€ 11.486
04/10/2022	15:25:09	2,079	€ 11.486
04/10/2022	15:25:13	759	€ 11.482
04/10/2022	15:26:16	503	€ 11.484
04/10/2022	15:26:16	763	€ 11.484
04/10/2022	15:26:16	1,643	€ 11.484
04/10/2022	15:26:16	390	€ 11.486
04/10/2022	15:26:16	700	€ 11.486
04/10/2022	15:26:16	750	€ 11.486
04/10/2022	15:26:16	764	€ 11.486
04/10/2022	15:26:16	834	€ 11.486
04/10/2022	15:26:16	910	€ 11.486
04/10/2022	15:26:32	122	€ 11.486
04/10/2022	15:26:32	750	€ 11.486
04/10/2022	15:26:40	750	€ 11.484
04/10/2022	15:26:40	125	€ 11.486
04/10/2022	15:26:41	59	€ 11.484
04/10/2022	15:26:41	750	€ 11.484
04/10/2022	15:26:45	530	€ 11.482
04/10/2022	15:26:45	2,551	€ 11.482
04/10/2022	15:26:50	207	€ 11.478
04/10/2022	15:26:50	710	€ 11.478
04/10/2022	15:28:08	700	€ 11.496
04/10/2022	15:28:08	930	€ 11.496
04/10/2022	15:28:13	659	€ 11.496
04/10/2022	15:28:13	700	€ 11.496
04/10/2022	15:28:13	750	€ 11.496
04/10/2022	15:28:13	930	€ 11.496
04/10/2022	15:28:17	869	€ 11.496
04/10/2022	15:28:21	3,830	€ 11.492
04/10/2022	15:28:38	2,053	€ 11.492
04/10/2022	15:29:01	901	€ 11.488
04/10/2022	15:29:19	627	€ 11.492
04/10/2022	15:29:32	225	€ 11.492
04/10/2022	15:29:37	1,822	€ 11.490
04/10/2022	15:30:02	417	€ 11.482
04/10/2022	15:30:02	750	€ 11.482
04/10/2022	15:30:07	53	€ 11.480
04/10/2022	15:30:07	882	€ 11.480
04/10/2022	15:30:07	1,489	€ 11.480
04/10/2022	15:30:12	336	€ 11.480
04/10/2022	15:30:12	796	€ 11.480
04/10/2022	15:30:12	1,279	€ 11.480
04/10/2022	15:30:12	1,883	€ 11.480
04/10/2022	15:30:17	859	€ 11.472
04/10/2022	15:30:25	1,321	€ 11.472
04/10/2022	15:30:30	1,000	€ 11.462
04/10/2022	15:31:02	750	€ 11.480
04/10/2022	15:31:04	1,094	€ 11.476
04/10/2022	15:31:04	2,444	€ 11.476
04/10/2022	15:31:21	3,720	€ 11.472
04/10/2022	15:31:31	1,398	€ 11.464
04/10/2022	15:31:41	1,199	€ 11.464
04/10/2022	15:31:56	813	€ 11.466
04/10/2022	15:31:56	1,699	€ 11.466
04/10/2022	15:32:01	891	€ 11.466
04/10/2022	15:32:38	221	€ 11.480
04/10/2022	15:32:38	1,559	€ 11.480
04/10/2022	15:32:41	1,050	€ 11.478
04/10/2022	15:32:47	663	€ 11.478
04/10/2022	15:32:56	750	€ 11.480
04/10/2022	15:32:58	1,154	€ 11.480
04/10/2022	15:33:12	350	€ 11.484
04/10/2022	15:33:12	600	€ 11.484
04/10/2022	15:33:12	950	€ 11.484
04/10/2022	15:33:17	1,154	€ 11.484
04/10/2022	15:33:19	999	€ 11.480
04/10/2022	15:33:19	3,388	€ 11.480
04/10/2022	15:33:26	927	€ 11.478
04/10/2022	15:34:18	3,261	€ 11.496
04/10/2022	15:34:23	3	€ 11.494
04/10/2022	15:34:23	640	€ 11.494
04/10/2022	15:34:23	1,417	€ 11.494
04/10/2022	15:34:42	663	€ 11.496
04/10/2022	15:34:42	750	€ 11.496
04/10/2022	15:34:42	834	€ 11.496
04/10/2022	15:34:50	684	€ 11.492
04/10/2022	15:34:50	834	€ 11.492
04/10/2022	15:34:50	1,233	€ 11.492
04/10/2022	15:34:50	1,361	€ 11.492
04/10/2022	15:34:50	2,287	€ 11.492
04/10/2022	15:35:22	1,525	€ 11.476
04/10/2022	15:35:22	2,036	€ 11.476
04/10/2022	15:35:41	739	€ 11.478
04/10/2022	15:35:41	750	€ 11.478
04/10/2022	15:35:41	2,735	€ 11.478
04/10/2022	15:35:58	1,044	€ 11.480
04/10/2022	15:36:04	632	€ 11.484
04/10/2022	15:36:04	750	€ 11.484
04/10/2022	15:36:04	1,383	€ 11.484
04/10/2022	15:36:12	1,456	€ 11.480
04/10/2022	15:36:20	2,014	€ 11.484
04/10/2022	15:37:04	111	€ 11.482
04/10/2022	15:37:04	750	€ 11.482
04/10/2022	15:37:04	1,222	€ 11.482
04/10/2022	15:37:31	829	€ 11.488
04/10/2022	15:37:31	834	€ 11.488
04/10/2022	15:37:34	394	€ 11.482
04/10/2022	15:37:34	777	€ 11.482
04/10/2022	15:37:34	3,060	€ 11.482
04/10/2022	15:37:58	3,784	€ 11.488
04/10/2022	15:38:07	3,697	€ 11.492
04/10/2022	15:38:09	633	€ 11.492
04/10/2022	15:38:27	1,613	€ 11.492
04/10/2022	15:38:31	600	€ 11.494
04/10/2022	15:38:31	750	€ 11.494
04/10/2022	15:38:31	834	€ 11.494
04/10/2022	15:38:33	1	€ 11.494
04/10/2022	15:38:33	834	€ 11.494
04/10/2022	15:38:48	569	€ 11.496
04/10/2022	15:38:49	661	€ 11.496
04/10/2022	15:38:49	2,466	€ 11.496
04/10/2022	15:38:51	96	€ 11.488
04/10/2022	15:38:51	702	€ 11.492
04/10/2022	15:38:51	1,707	€ 11.492
04/10/2022	15:39:18	44	€ 11.490
04/10/2022	15:39:18	81	€ 11.490
04/10/2022	15:39:18	3,376	€ 11.490
04/10/2022	15:39:55	4,910	€ 11.498
04/10/2022	15:40:01	201	€ 11.502
04/10/2022	15:40:01	750	€ 11.502
04/10/2022	15:40:04	460	€ 11.498
04/10/2022	15:40:04	750	€ 11.498
04/10/2022	15:40:04	1,210	€ 11.498
04/10/2022	15:40:08	675	€ 11.496
04/10/2022	15:40:08	1,703	€ 11.496
04/10/2022	15:40:19	390	€ 11.494
04/10/2022	15:40:19	1,511	€ 11.494
04/10/2022	15:40:35	1,405	€ 11.494
04/10/2022	15:40:44	64	€ 11.494
04/10/2022	15:40:44	1,559	€ 11.494
04/10/2022	15:41:05	998	€ 11.498
04/10/2022	15:41:05	3,807	€ 11.498
04/10/2022	15:41:45	127	€ 11.506
04/10/2022	15:41:46	900	€ 11.506
04/10/2022	15:42:02	671	€ 11.510
04/10/2022	15:42:06	893	€ 11.508
04/10/2022	15:42:06	982	€ 11.508
04/10/2022	15:42:06	500	€ 11.512
04/10/2022	15:42:07	404	€ 11.508
04/10/2022	15:42:14	275	€ 11.510
04/10/2022	15:42:15	458	€ 11.514
04/10/2022	15:42:18	1	€ 11.514
04/10/2022	15:42:18	417	€ 11.514
04/10/2022	15:42:20	186	€ 11.514
04/10/2022	15:42:20	417	€ 11.514
04/10/2022	15:42:20	1,121	€ 11.514
04/10/2022	15:42:22	3,400	€ 11.510
04/10/2022	15:42:23	360	€ 11.508
04/10/2022	15:42:23	1,670	€ 11.508
04/10/2022	15:42:43	817	€ 11.504
04/10/2022	15:42:59	157	€ 11.502
04/10/2022	15:43:00	121	€ 11.502
04/10/2022	15:43:00	200	€ 11.502
04/10/2022	15:43:00	280	€ 11.502
04/10/2022	15:43:00	600	€ 11.502
04/10/2022	15:43:00	800	€ 11.502
04/10/2022	15:43:26	664	€ 11.512
04/10/2022	15:43:33	1	€ 11.512
04/10/2022	15:43:33	2,916	€ 11.512
04/10/2022	15:43:33	3,564	€ 11.512
04/10/2022	15:43:38	272	€ 11.508
04/10/2022	15:43:45	1,806	€ 11.514
04/10/2022	15:44:09	118	€ 11.520
04/10/2022	15:44:09	1,504	€ 11.520
04/10/2022	15:44:21	417	€ 11.522
04/10/2022	15:44:21	1,000	€ 11.522
04/10/2022	15:44:26	498	€ 11.518
04/10/2022	15:44:26	1,050	€ 11.518
04/10/2022	15:44:29	1,458	€ 11.518
04/10/2022	15:44:29	1,719	€ 11.518
04/10/2022	15:44:57	284	€ 11.524
04/10/2022	15:44:57	600	€ 11.524
04/10/2022	15:45:05	449	€ 11.522
04/10/2022	15:45:05	685	€ 11.522
04/10/2022	15:45:05	824	€ 11.522
04/10/2022	15:45:05	2,997	€ 11.522
04/10/2022	15:45:41	30	€ 11.518
04/10/2022	15:45:46	965	€ 11.518
04/10/2022	15:46:07	600	€ 11.538
04/10/2022	15:46:07	293	€ 11.540
04/10/2022	15:46:07	495	€ 11.540
04/10/2022	15:46:07	910	€ 11.540
04/10/2022	15:46:12	600	€ 11.538
04/10/2022	15:46:12	606	€ 11.538
04/10/2022	15:46:12	750	€ 11.538
04/10/2022	15:46:13	1,845	€ 11.530
04/10/2022	15:46:13	1,188	€ 11.532
04/10/2022	15:46:22	1,659	€ 11.528
04/10/2022	15:46:22	1,705	€ 11.528
04/10/2022	15:46:26	508	€ 11.526
04/10/2022	15:46:28	913	€ 11.524
04/10/2022	15:46:33	6	€ 11.516
04/10/2022	15:47:01	320	€ 11.526
04/10/2022	15:47:07	6	€ 11.528
04/10/2022	15:47:20	155	€ 11.530
04/10/2022	15:47:20	500	€ 11.530
04/10/2022	15:47:20	750	€ 11.530
04/10/2022	15:47:20	834	€ 11.530
04/10/2022	15:47:28	643	€ 11.530
04/10/2022	15:47:28	1,873	€ 11.530
04/10/2022	15:47:30	129	€ 11.530
04/10/2022	15:47:40	3,850	€ 11.532
04/10/2022	15:47:59	1,500	€ 11.536
04/10/2022	15:48:09	417	€ 11.540
04/10/2022	15:48:09	147	€ 11.542
04/10/2022	15:48:09	500	€ 11.542
04/10/2022	15:48:24	1,000	€ 11.538
04/10/2022	15:48:37	170	€ 11.542
04/10/2022	15:48:43	417	€ 11.540
04/10/2022	15:48:43	500	€ 11.540
04/10/2022	15:48:43	1,222	€ 11.540
04/10/2022	15:48:43	324	€ 11.542
04/10/2022	15:48:43	1,222	€ 11.542
04/10/2022	15:48:43	3,417	€ 11.542
04/10/2022	15:48:57	1,500	€ 11.538
04/10/2022	15:48:58	209	€ 11.536
04/10/2022	15:49:20	1,083	€ 11.538
04/10/2022	15:49:20	2,297	€ 11.538
04/10/2022	15:49:34	180	€ 11.542
04/10/2022	15:49:38	3,544	€ 11.544
04/10/2022	15:49:45	847	€ 11.544
04/10/2022	15:49:49	1,350	€ 11.540
04/10/2022	15:49:53	1,177	€ 11.536
04/10/2022	15:50:13	321	€ 11.542
04/10/2022	15:50:17	932	€ 11.542
04/10/2022	15:50:17	968	€ 11.542
04/10/2022	15:50:17	1,296	€ 11.542
04/10/2022	15:50:31	2,395	€ 11.540
04/10/2022	15:50:40	1,269	€ 11.536
04/10/2022	15:50:45	1,160	€ 11.534
04/10/2022	15:50:51	896	€ 11.534
04/10/2022	15:51:39	3,545	€ 11.544
04/10/2022	15:51:40	3,654	€ 11.544
04/10/2022	15:51:45	1,818	€ 11.542
04/10/2022	15:52:18	977	€ 11.536
04/10/2022	15:52:18	3,316	€ 11.538
04/10/2022	15:52:18	750	€ 11.540
04/10/2022	15:52:19	750	€ 11.534
04/10/2022	15:52:19	1	€ 11.536
04/10/2022	15:52:19	203	€ 11.536
04/10/2022	15:52:35	783	€ 11.534
04/10/2022	15:52:54	62	€ 11.538
04/10/2022	15:52:54	750	€ 11.538
04/10/2022	15:52:54	834	€ 11.538
04/10/2022	15:52:54	956	€ 11.538
04/10/2022	15:52:54	1,827	€ 11.538
04/10/2022	15:52:57	248	€ 11.534
04/10/2022	15:52:57	1,605	€ 11.534
04/10/2022	15:53:11	1,585	€ 11.536
04/10/2022	15:53:13	1,271	€ 11.534
04/10/2022	15:53:41	250	€ 11.538
04/10/2022	15:53:41	560	€ 11.538
04/10/2022	15:53:46	1,205	€ 11.538
04/10/2022	15:53:48	3,579	€ 11.534
04/10/2022	15:53:49	970	€ 11.532
04/10/2022	15:54:16	68	€ 11.536
04/10/2022	15:54:16	1,139	€ 11.536
04/10/2022	15:54:17	321	€ 11.536
04/10/2022	15:54:17	1,700	€ 11.536
04/10/2022	15:54:38	2,170	€ 11.532
04/10/2022	15:54:53	1,530	€ 11.526
04/10/2022	15:54:53	3,492	€ 11.528
04/10/2022	15:55:43	2,007	€ 11.536
04/10/2022	15:55:44	1,135	€ 11.536
04/10/2022	15:55:47	1,228	€ 11.536
04/10/2022	15:55:47	2,169	€ 11.536
04/10/2022	15:55:47	2,485	€ 11.536
04/10/2022	15:55:55	13	€ 11.534
04/10/2022	15:55:55	470	€ 11.534
04/10/2022	15:55:55	903	€ 11.534
04/10/2022	15:56:21	417	€ 11.528
04/10/2022	15:56:23	169	€ 11.528
04/10/2022	15:56:23	321	€ 11.528
04/10/2022	15:56:23	417	€ 11.528
04/10/2022	15:56:24	780	€ 11.524
04/10/2022	15:56:27	1,609	€ 11.516
04/10/2022	15:56:27	1,660	€ 11.516
04/10/2022	15:56:46	1,297	€ 11.520
04/10/2022	15:57:06	417	€ 11.524
04/10/2022	15:57:06	750	€ 11.524
04/10/2022	15:57:12	270	€ 11.520
04/10/2022	15:57:17	222	€ 11.524
04/10/2022	15:57:17	541	€ 11.524
04/10/2022	15:57:17	1,188	€ 11.524
04/10/2022	15:57:33	3,262	€ 11.524
04/10/2022	15:57:38	880	€ 11.524
04/10/2022	15:57:43	841	€ 11.524
04/10/2022	15:57:52	1,034	€ 11.522
04/10/2022	15:57:52	1,496	€ 11.522
04/10/2022	15:57:52	2,688	€ 11.522
04/10/2022	15:58:06	845	€ 11.522
04/10/2022	15:58:10	1,996	€ 11.522
04/10/2022	15:58:18	1,092	€ 11.520
04/10/2022	15:58:44	1,500	€ 11.516
04/10/2022	15:59:16	834	€ 11.520
04/10/2022	15:59:17	150	€ 11.518
04/10/2022	15:59:24	2,214	€ 11.518
04/10/2022	15:59:27	750	€ 11.516
04/10/2022	15:59:27	1,222	€ 11.516
04/10/2022	15:59:30	1,222	€ 11.514
04/10/2022	15:59:32	321	€ 11.514
04/10/2022	15:59:53	750	€ 11.508
04/10/2022	15:59:53	830	€ 11.508
04/10/2022	15:59:57	231	€ 11.508
04/10/2022	15:59:58	1,188	€ 11.506
04/10/2022	15:59:58	2,448	€ 11.506
04/10/2022	16:00:02	873	€ 11.506
04/10/2022	16:00:05	1,012	€ 11.504
04/10/2022	16:00:12	1,160	€ 11.502
04/10/2022	16:00:25	482	€ 11.512
04/10/2022	16:00:25	555	€ 11.512
04/10/2022	16:00:36	486	€ 11.514
04/10/2022	16:00:36	834	€ 11.514
04/10/2022	16:00:36	910	€ 11.514
04/10/2022	16:00:37	3,416	€ 11.512
04/10/2022	16:00:47	963	€ 11.516
04/10/2022	16:00:48	100	€ 11.514
04/10/2022	16:01:03	3,382	€ 11.512
04/10/2022	16:01:32	1,216	€ 11.516
04/10/2022	16:01:32	1,706	€ 11.516
04/10/2022	16:01:32	1,937	€ 11.516
04/10/2022	16:02:03	133	€ 11.524
04/10/2022	16:02:03	750	€ 11.524
04/10/2022	16:02:03	910	€ 11.524
04/10/2022	16:02:04	1,420	€ 11.518
04/10/2022	16:02:04	2,386	€ 11.518
04/10/2022	16:02:16	1,269	€ 11.506
04/10/2022	16:02:36	356	€ 11.514
04/10/2022	16:02:37	1,475	€ 11.514
04/10/2022	16:03:08	1	€ 11.518
04/10/2022	16:03:29	700	€ 11.520
04/10/2022	16:03:29	834	€ 11.520
04/10/2022	16:03:29	1,166	€ 11.520
04/10/2022	16:03:36	273	€ 11.516
04/10/2022	16:03:36	800	€ 11.520
04/10/2022	16:03:36	834	€ 11.520
04/10/2022	16:03:36	910	€ 11.520
04/10/2022	16:03:36	1,166	€ 11.520
04/10/2022	16:03:37	579	€ 11.516
04/10/2022	16:03:37	820	€ 11.516
04/10/2022	16:03:37	1,614	€ 11.516
04/10/2022	16:03:46	800	€ 11.512
04/10/2022	16:03:46	2,192	€ 11.512
04/10/2022	16:03:46	257	€ 11.514
04/10/2022	16:04:11	417	€ 11.512
04/10/2022	16:04:11	750	€ 11.512
04/10/2022	16:04:17	700	€ 11.512
04/10/2022	16:04:17	750	€ 11.512
04/10/2022	16:04:17	935	€ 11.512
04/10/2022	16:04:17	2,512	€ 11.512
04/10/2022	16:04:44	1	€ 11.516
04/10/2022	16:04:44	321	€ 11.516
04/10/2022	16:05:00	1,048	€ 11.514
04/10/2022	16:05:00	1,263	€ 11.514
04/10/2022	16:05:00	2,560	€ 11.514
04/10/2022	16:05:06	1,892	€ 11.512
04/10/2022	16:05:35	800	€ 11.516
04/10/2022	16:05:35	1,199	€ 11.516
04/10/2022	16:05:38	2,806	€ 11.512
04/10/2022	16:05:48	2,235	€ 11.498
04/10/2022	16:05:51	1,482	€ 11.498
04/10/2022	16:06:19	254	€ 11.498
04/10/2022	16:06:19	589	€ 11.498
04/10/2022	16:06:19	1,297	€ 11.498
04/10/2022	16:06:24	212	€ 11.496
04/10/2022	16:06:57	658	€ 11.504
04/10/2022	16:06:57	2,631	€ 11.504
04/10/2022	16:07:00	1,301	€ 11.502
04/10/2022	16:07:00	2,576	€ 11.502
04/10/2022	16:07:33	750	€ 11.506
04/10/2022	16:07:33	1,233	€ 11.506
04/10/2022	16:07:35	963	€ 11.504
04/10/2022	16:07:35	2,998	€ 11.504
04/10/2022	16:07:44	247	€ 11.502
04/10/2022	16:07:44	333	€ 11.502
04/10/2022	16:07:44	478	€ 11.502
04/10/2022	16:07:57	50	€ 11.498
04/10/2022	16:08:04	250	€ 11.500
04/10/2022	16:08:04	561	€ 11.500
04/10/2022	16:08:04	2,658	€ 11.500
04/10/2022	16:08:11	811	€ 11.498
04/10/2022	16:08:31	1,127	€ 11.494
04/10/2022	16:08:31	3,264	€ 11.496
04/10/2022	16:08:47	846	€ 11.498
04/10/2022	16:09:21	532	€ 11.506
04/10/2022	16:09:21	803	€ 11.506
04/10/2022	16:09:21	309	€ 11.510
04/10/2022	16:09:21	417	€ 11.510
04/10/2022	16:09:34	636	€ 11.514
04/10/2022	16:09:41	78	€ 11.512
04/10/2022	16:09:41	3,175	€ 11.512
04/10/2022	16:10:01	321	€ 11.514
04/10/2022	16:10:01	417	€ 11.514
04/10/2022	16:10:01	1,222	€ 11.514
04/10/2022	16:10:10	200	€ 11.510
04/10/2022	16:10:10	876	€ 11.510
04/10/2022	16:10:10	1,261	€ 11.510
04/10/2022	16:10:10	2,597	€ 11.510
04/10/2022	16:10:11	122	€ 11.510
04/10/2022	16:10:11	1,577	€ 11.510
04/10/2022	16:10:20	413	€ 11.512
04/10/2022	16:10:20	1,045	€ 11.512
04/10/2022	16:10:25	200	€ 11.506
04/10/2022	16:10:36	730	€ 11.504
04/10/2022	16:10:36	750	€ 11.504
04/10/2022	16:10:36	1,034	€ 11.504
04/10/2022	16:10:53	1,207	€ 11.504
04/10/2022	16:10:54	286	€ 11.504
04/10/2022	16:10:54	1,222	€ 11.504
04/10/2022	16:11:41	1,087	€ 11.508
04/10/2022	16:11:41	1,308	€ 11.510
04/10/2022	16:11:41	1,739	€ 11.510
04/10/2022	16:11:41	2,482	€ 11.510
04/10/2022	16:12:40	2,538	€ 11.516
04/10/2022	16:12:40	3,730	€ 11.516
04/10/2022	16:13:08	3,720	€ 11.520
04/10/2022	16:13:15	372	€ 11.520
04/10/2022	16:13:15	752	€ 11.520
04/10/2022	16:13:15	3,793	€ 11.520
04/10/2022	16:14:06	154	€ 11.536
04/10/2022	16:14:06	530	€ 11.536
04/10/2022	16:14:06	568	€ 11.536
04/10/2022	16:14:24	485	€ 11.542
04/10/2022	16:14:24	834	€ 11.542
04/10/2022	16:14:24	910	€ 11.542
04/10/2022	16:14:24	1,166	€ 11.542
04/10/2022	16:14:24	1,199	€ 11.542
04/10/2022	16:14:31	191	€ 11.538
04/10/2022	16:14:31	372	€ 11.538
04/10/2022	16:14:31	479	€ 11.538
04/10/2022	16:14:31	1,479	€ 11.538
04/10/2022	16:14:31	1,563	€ 11.538
04/10/2022	16:14:31	1,602	€ 11.538
04/10/2022	16:14:43	243	€ 11.540
04/10/2022	16:14:43	960	€ 11.540
04/10/2022	16:14:50	1,126	€ 11.536
04/10/2022	16:15:06	158	€ 11.536
04/10/2022	16:15:06	1,886	€ 11.536
04/10/2022	16:15:16	208	€ 11.540
04/10/2022	16:15:16	1,224	€ 11.540
04/10/2022	16:15:33	791	€ 11.540
04/10/2022	16:15:33	1,763	€ 11.540
04/10/2022	16:15:54	819	€ 11.538
04/10/2022	16:15:55	40	€ 11.538
04/10/2022	16:15:56	952	€ 11.538
04/10/2022	16:15:56	1,037	€ 11.538
04/10/2022	16:15:57	335	€ 11.536
04/10/2022	16:15:57	450	€ 11.536
04/10/2022	16:16:03	997	€ 11.534
04/10/2022	16:16:34	402	€ 11.544
04/10/2022	16:16:34	1,087	€ 11.544
04/10/2022	16:16:36	200	€ 11.542
04/10/2022	16:16:41	1,199	€ 11.542
04/10/2022	16:16:41	1,237	€ 11.542
04/10/2022	16:16:41	1,465	€ 11.542
04/10/2022	16:16:46	958	€ 11.538
04/10/2022	16:17:20	67	€ 11.546
04/10/2022	16:17:20	750	€ 11.546
04/10/2022	16:17:23	1,496	€ 11.542
04/10/2022	16:17:35	1,500	€ 11.540
04/10/2022	16:17:38	90	€ 11.540
04/10/2022	16:17:38	937	€ 11.540
04/10/2022	16:17:38	1,129	€ 11.540
04/10/2022	16:17:51	2,334	€ 11.538
04/10/2022	16:18:08	1,089	€ 11.538
04/10/2022	16:18:12	1,047	€ 11.536
04/10/2022	16:18:17	428	€ 11.534
04/10/2022	16:18:17	630	€ 11.534
04/10/2022	16:18:17	794	€ 11.534
04/10/2022	16:18:38	948	€ 11.532
04/10/2022	16:19:07	769	€ 11.532
04/10/2022	16:19:13	135	€ 11.532
04/10/2022	16:19:13	3,246	€ 11.532
04/10/2022	16:19:26	1,080	€ 11.528
04/10/2022	16:19:32	835	€ 11.524
04/10/2022	16:19:53	239	€ 11.524
04/10/2022	16:19:53	717	€ 11.524
04/10/2022	16:19:53	1,268	€ 11.524
04/10/2022	16:20:01	1,617	€ 11.522
04/10/2022	16:20:19	100	€ 11.524
04/10/2022	16:20:30	326	€ 11.530
04/10/2022	16:20:30	2,118	€ 11.530
04/10/2022	16:20:32	398	€ 11.530
04/10/2022	16:20:32	417	€ 11.530
04/10/2022	16:20:32	750	€ 11.530
04/10/2022	16:20:36	1,224	€ 11.528
04/10/2022	16:20:36	2,485	€ 11.528
04/10/2022	16:21:05	56	€ 11.534
04/10/2022	16:21:05	810	€ 11.534
04/10/2022	16:21:14	1,362	€ 11.532
04/10/2022	16:21:19	2,321	€ 11.532
04/10/2022	16:21:21	200	€ 11.532
04/10/2022	16:21:23	1,784	€ 11.532
04/10/2022	16:22:05	338	€ 11.526
04/10/2022	16:22:05	910	€ 11.526
04/10/2022	16:22:05	1,177	€ 11.526
04/10/2022	16:22:13	889	€ 11.522
04/10/2022	16:22:26	2,035	€ 11.524
04/10/2022	16:22:39	754	€ 11.524
04/10/2022	16:22:39	2,575	€ 11.524
04/10/2022	16:23:09	461	€ 11.532
04/10/2022	16:23:38	750	€ 11.530
04/10/2022	16:23:38	850	€ 11.530
04/10/2022	16:23:38	910	€ 11.530
04/10/2022	16:23:43	85	€ 11.528
04/10/2022	16:23:43	489	€ 11.528
04/10/2022	16:23:43	705	€ 11.528
04/10/2022	16:23:43	834	€ 11.528
04/10/2022	16:23:43	910	€ 11.528
04/10/2022	16:23:43	396	€ 11.530
04/10/2022	16:23:43	561	€ 11.530
04/10/2022	16:24:10	1,810	€ 11.526
04/10/2022	16:24:30	834	€ 11.532
04/10/2022	16:24:30	1,210	€ 11.532
04/10/2022	16:24:32	1,210	€ 11.532
04/10/2022	16:24:34	621	€ 11.530
04/10/2022	16:24:34	1,210	€ 11.530
04/10/2022	16:24:38	180	€ 11.524
04/10/2022	16:24:40	1,170	€ 11.524
04/10/2022	16:24:49	1,320	€ 11.524
04/10/2022	16:24:49	2,448	€ 11.524
04/10/2022	16:25:44	3,311	€ 11.518
04/10/2022	16:26:48	314	€ 11.522
04/10/2022	16:26:51	273	€ 11.522
04/10/2022	16:26:51	1,659	€ 11.522
04/10/2022	16:26:51	1,700	€ 11.522
04/10/2022	16:27:11	1,056	€ 11.520
04/10/2022	16:27:11	2,515	€ 11.520
04/10/2022	16:27:11	3,270	€ 11.520
04/10/2022	16:27:17	1,255	€ 11.518
04/10/2022	16:27:27	1,000	€ 11.518
04/10/2022	16:27:27	2,816	€ 11.518
04/10/2022	16:27:42	365	€ 11.518
04/10/2022	16:27:42	467	€ 11.518
04/10/2022	16:27:48	165	€ 11.526
04/10/2022	16:27:53	218	€ 11.526
04/10/2022	16:27:53	586	€ 11.526
04/10/2022	16:27:56	840	€ 11.522
04/10/2022	16:28:24	1	€ 11.528
04/10/2022	16:28:37	372	€ 11.526
04/10/2022	16:28:37	707	€ 11.526
04/10/2022	16:28:37	800	€ 11.526
04/10/2022	16:28:37	834	€ 11.526
04/10/2022	16:28:37	850	€ 11.526
04/10/2022	16:28:37	3,466	€ 11.526
04/10/2022	16:28:58	1,400	€ 11.524
04/10/2022	16:28:58	3,224	€ 11.524
04/10/2022	16:29:18	130	€ 11.522
04/10/2022	16:29:18	219	€ 11.522
04/10/2022	16:29:18	572	€ 11.522
04/10/2022	16:29:18	2,049	€ 11.522
04/10/2022	16:29:38	357	€ 11.512
04/10/2022	16:29:45	506	€ 11.512
04/10/2022	16:29:45	700	€ 11.512
04/10/2022	16:29:45	862	€ 11.512
04/10/2022	16:29:45	878	€ 11.512
04/10/2022	16:29:52	632	€ 11.508
04/10/2022	16:30:08	1,767	€ 11.506
04/10/2022	16:30:43	976	€ 11.514
04/10/2022	16:30:43	2,711	€ 11.514
04/10/2022	16:30:45	194	€ 11.514
04/10/2022	16:30:45	995	€ 11.514
04/10/2022	16:30:53	931	€ 11.512
04/10/2022	16:30:53	1,098	€ 11.512
04/10/2022	16:31:22	1,423	€ 11.512
04/10/2022	16:31:22	1,801	€ 11.512
04/10/2022	16:31:33	312	€ 11.510
04/10/2022	16:31:33	602	€ 11.510
04/10/2022	16:31:47	501	€ 11.508
04/10/2022	16:31:48	487	€ 11.508
04/10/2022	16:32:08	1	€ 11.520
04/10/2022	16:32:10	834	€ 11.520
04/10/2022	16:32:15	1,222	€ 11.520
04/10/2022	16:32:20	803	€ 11.520
04/10/2022	16:32:57	1,500	€ 11.518
04/10/2022	16:33:12	715	€ 11.522
04/10/2022	16:33:40	1	€ 11.528
04/10/2022	16:33:57	200	€ 11.530
04/10/2022	16:33:57	200	€ 11.530
04/10/2022	16:33:57	381	€ 11.530
04/10/2022	16:33:57	500	€ 11.530
04/10/2022	16:33:57	1,000	€ 11.530
04/10/2022	16:33:57	1,883	€ 11.530
04/10/2022	16:33:57	7,000	€ 11.530
04/10/2022	16:34:04	482	€ 11.532
04/10/2022	16:34:35	1,321	€ 11.534
04/10/2022	16:34:36	295	€ 11.534
04/10/2022	16:34:36	1,052	€ 11.534
04/10/2022	16:34:36	1,132	€ 11.534
04/10/2022	16:34:36	2,136	€ 11.534
04/10/2022	16:34:36	2,432	€ 11.534
04/10/2022	16:35:19	245	€ 11.530
04/10/2022	16:35:19	850	€ 11.530
04/10/2022	16:35:19	33	€ 11.532
04/10/2022	16:35:19	750	€ 11.532
04/10/2022	16:35:19	834	€ 11.532
04/10/2022	16:35:19	900	€ 11.532
04/10/2022	16:35:19	910	€ 11.532
04/10/2022	16:35:35	2,092	€ 11.520
04/10/2022	16:35:47	53	€ 11.524
04/10/2022	16:35:47	2,073	€ 11.524
04/10/2022	16:35:59	1,493	€ 11.520
04/10/2022	16:37:05	521	€ 11.522
04/10/2022	16:37:12	750	€ 11.522
04/10/2022	16:37:12	1,484	€ 11.522
04/10/2022	16:37:33	3,626	€ 11.518
04/10/2022	16:37:33	700	€ 11.520
04/10/2022	16:37:33	750	€ 11.520
04/10/2022	16:37:33	788	€ 11.520
04/10/2022	16:37:39	46	€ 11.520
04/10/2022	16:37:39	750	€ 11.520
04/10/2022	16:38:07	3,697	€ 11.520
04/10/2022	16:38:20	3,689	€ 11.518
04/10/2022	16:38:29	200	€ 11.520
04/10/2022	16:38:33	574	€ 11.520
04/10/2022	16:38:33	660	€ 11.520
04/10/2022	16:38:33	1,176	€ 11.520
04/10/2022	16:38:33	1,550	€ 11.520
04/10/2022	16:39:05	888	€ 11.516
04/10/2022	16:39:05	930	€ 11.516
04/10/2022	16:39:40	256	€ 11.520
04/10/2022	16:39:47	1,154	€ 11.518
04/10/2022	16:39:47	1,348	€ 11.518
04/10/2022	16:39:47	1,457	€ 11.518
04/10/2022	16:39:47	1,462	€ 11.518
04/10/2022	16:39:55	1,127	€ 11.516
04/10/2022	16:40:14	172	€ 11.514
04/10/2022	16:40:14	1,329	€ 11.514
04/10/2022	16:40:38	847	€ 11.514
04/10/2022	16:40:42	1,269	€ 11.514
04/10/2022	16:40:42	2,579	€ 11.514
04/10/2022	16:40:58	350	€ 11.514
04/10/2022	16:40:58	948	€ 11.514
04/10/2022	16:40:58	1,301	€ 11.514
04/10/2022	16:41:11	882	€ 11.516
04/10/2022	16:41:23	1,537	€ 11.514
04/10/2022	16:41:53	82	€ 11.516
04/10/2022	16:41:53	1,188	€ 11.516
04/10/2022	16:41:59	154	€ 11.516
04/10/2022	16:41:59	750	€ 11.516
04/10/2022	16:42:05	742	€ 11.516
04/10/2022	16:42:08	467	€ 11.512
04/10/2022	16:42:08	2,958	€ 11.512
04/10/2022	16:42:08	101	€ 11.514
04/10/2022	16:42:38	777	€ 11.510
04/10/2022	16:43:04	361	€ 11.516
04/10/2022	16:43:42	1,500	€ 11.516
04/10/2022	16:44:09	1,277	€ 11.520
04/10/2022	16:44:09	1,571	€ 11.520
04/10/2022	16:44:09	2,878	€ 11.520
04/10/2022	16:44:12	2,439	€ 11.518
04/10/2022	16:44:12	2,671	€ 11.518
04/10/2022	16:44:15	3,212	€ 11.516
04/10/2022	16:44:47	197	€ 11.508
04/10/2022	16:44:47	750	€ 11.508
04/10/2022	16:45:06	482	€ 11.510
04/10/2022	16:45:14	190	€ 11.508
04/10/2022	16:45:21	69	€ 11.508
04/10/2022	16:45:21	2,740	€ 11.508
04/10/2022	16:45:21	3,170	€ 11.508
04/10/2022	16:45:24	1,362	€ 11.506
04/10/2022	16:45:33	200	€ 11.506
04/10/2022	16:45:33	955	€ 11.506
04/10/2022	16:45:53	505	€ 11.508
04/10/2022	16:45:53	1,708	€ 11.508
04/10/2022	16:45:57	1,164	€ 11.500
04/10/2022	16:46:15	1,009	€ 11.494
04/10/2022	16:46:15	2,156	€ 11.496
04/10/2022	16:46:43	75	€ 11.494
04/10/2022	16:46:43	847	€ 11.494
04/10/2022	16:46:43	1,210	€ 11.494
04/10/2022	16:46:43	1,321	€ 11.494
04/10/2022	16:47:22	978	€ 11.488
04/10/2022	16:47:22	1,007	€ 11.488
04/10/2022	16:47:33	2,868	€ 11.484
04/10/2022	16:48:11	748	€ 11.500
04/10/2022	16:48:15	770	€ 11.500
04/10/2022	16:48:15	834	€ 11.500
04/10/2022	16:48:18	178	€ 11.498
04/10/2022	16:48:31	1	€ 11.498
04/10/2022	16:48:31	1,769	€ 11.498
04/10/2022	16:48:31	1,791	€ 11.498
04/10/2022	16:48:31	3,100	€ 11.498
04/10/2022	16:48:36	804	€ 11.494
04/10/2022	16:49:30	2,324	€ 11.578
04/10/2022	16:49:30	268	€ 11.582
04/10/2022	16:49:30	417	€ 11.582
04/10/2022	16:49:30	532	€ 11.582
04/10/2022	16:49:30	750	€ 11.582
04/10/2022	16:49:35	1,601	€ 11.570
04/10/2022	16:49:35	1,704	€ 11.570
04/10/2022	16:49:49	1,142	€ 11.564
04/10/2022	16:49:49	1,379	€ 11.564
04/10/2022	16:49:56	1,247	€ 11.568
04/10/2022	16:50:12	721	€ 11.574
04/10/2022	16:50:35	98	€ 11.590
04/10/2022	16:50:35	750	€ 11.590
04/10/2022	16:50:44	745	€ 11.582
04/10/2022	16:50:48	200	€ 11.580
04/10/2022	16:50:48	284	€ 11.584
04/10/2022	16:50:48	750	€ 11.584
04/10/2022	16:50:51	1,213	€ 11.576
04/10/2022	16:50:51	1,692	€ 11.580
04/10/2022	16:50:51	1,771	€ 11.580
04/10/2022	16:51:11	1,685	€ 11.582
04/10/2022	16:51:23	278	€ 11.584
04/10/2022	16:51:23	1,238	€ 11.584
04/10/2022	16:51:48	417	€ 11.572
04/10/2022	16:51:49	2,757	€ 11.566
04/10/2022	16:51:50	1,159	€ 11.562
04/10/2022	16:52:28	1,251	€ 11.578
04/10/2022	16:52:33	1,166	€ 11.574
04/10/2022	16:52:55	799	€ 11.582
04/10/2022	16:52:55	2,783	€ 11.582
04/10/2022	16:53:04	269	€ 11.582
04/10/2022	16:53:04	813	€ 11.582
04/10/2022	16:53:05	7	€ 11.582
04/10/2022	16:53:05	2,227	€ 11.582
04/10/2022	16:53:07	479	€ 11.582
04/10/2022	16:53:13	822	€ 11.576
04/10/2022	16:53:13	1,216	€ 11.576
04/10/2022	16:53:28	1,062	€ 11.578
04/10/2022	16:53:50	460	€ 11.580
04/10/2022	16:53:57	876	€ 11.578
04/10/2022	16:54:00	461	€ 11.578
04/10/2022	16:54:04	799	€ 11.580
04/10/2022	16:54:07	2,345	€ 11.574
04/10/2022	16:54:07	657	€ 11.578
04/10/2022	16:54:27	1,500	€ 11.580
04/10/2022	16:54:28	360	€ 11.580
04/10/2022	16:54:29	1,719	€ 11.580
04/10/2022	16:54:40	840	€ 11.580
04/10/2022	16:54:40	965	€ 11.580
04/10/2022	16:54:46	952	€ 11.574
04/10/2022	16:54:55	863	€ 11.572
04/10/2022	16:55:00	1,795	€ 11.566
04/10/2022	16:55:15	802	€ 11.566
04/10/2022	16:55:41	795	€ 11.558
04/10/2022	16:55:41	372	€ 11.560
04/10/2022	16:55:41	417	€ 11.560
04/10/2022	16:55:41	750	€ 11.560
04/10/2022	16:55:50	1,791	€ 11.556
04/10/2022	16:56:05	2,955	€ 11.560
04/10/2022	16:56:08	1,245	€ 11.558
04/10/2022	16:56:43	515	€ 11.570
04/10/2022	16:56:43	1,306	€ 11.570
04/10/2022	16:57:03	3,000	€ 11.572
04/10/2022	16:57:07	163	€ 11.570
04/10/2022	16:57:07	639	€ 11.570
04/10/2022	16:57:07	3,404	€ 11.570
04/10/2022	16:57:13	814	€ 11.568
04/10/2022	16:57:38	750	€ 11.566
04/10/2022	16:57:49	142	€ 11.564
04/10/2022	16:57:53	184	€ 11.566
04/10/2022	16:57:53	500	€ 11.566
04/10/2022	16:57:53	1,210	€ 11.566
04/10/2022	16:58:03	650	€ 11.564
04/10/2022	16:58:08	750	€ 11.566
04/10/2022	16:58:18	111	€ 11.564
04/10/2022	16:58:25	745	€ 11.564
04/10/2022	16:58:31	238	€ 11.570
04/10/2022	16:58:38	160	€ 11.572
04/10/2022	16:58:38	3,418	€ 11.572
04/10/2022	16:59:13	526	€ 11.574
04/10/2022	16:59:20	388	€ 11.572
04/10/2022	16:59:20	1,258	€ 11.572
04/10/2022	16:59:20	2,227	€ 11.572
04/10/2022	16:59:20	3,878	€ 11.572
04/10/2022	16:59:26	2,304	€ 11.568
04/10/2022	16:59:35	413	€ 11.564
04/10/2022	16:59:36	428	€ 11.564
04/10/2022	17:00:20	9	€ 11.578
04/10/2022	17:00:25	185	€ 11.580
04/10/2022	17:00:32	1,336	€ 11.578
04/10/2022	17:00:32	1,326	€ 11.580
04/10/2022	17:00:32	2,433	€ 11.580
04/10/2022	17:00:33	700	€ 11.578
04/10/2022	17:00:33	1,210	€ 11.578
04/10/2022	17:00:33	1,642	€ 11.578
04/10/2022	17:00:42	370	€ 11.570
04/10/2022	17:00:42	413	€ 11.570
04/10/2022	17:00:42	880	€ 11.570
04/10/2022	17:01:01	394	€ 11.574
04/10/2022	17:01:01	2,870	€ 11.574
04/10/2022	17:01:29	1	€ 11.576
04/10/2022	17:01:48	372	€ 11.574
04/10/2022	17:01:48	600	€ 11.574
04/10/2022	17:01:48	750	€ 11.574
04/10/2022	17:01:48	834	€ 11.574
04/10/2022	17:01:48	1,237	€ 11.574
04/10/2022	17:01:55	153	€ 11.572
04/10/2022	17:02:01	487	€ 11.574
04/10/2022	17:02:02	239	€ 11.574
04/10/2022	17:02:08	1,487	€ 11.574
04/10/2022	17:02:20	180	€ 11.570
04/10/2022	17:02:20	355	€ 11.572
04/10/2022	17:02:20	600	€ 11.572
04/10/2022	17:02:20	1,321	€ 11.572
04/10/2022	17:02:20	450	€ 11.574
04/10/2022	17:02:20	1,017	€ 11.574
04/10/2022	17:02:20	1,980	€ 11.574
04/10/2022	17:02:34	889	€ 11.570
04/10/2022	17:02:35	743	€ 11.570
04/10/2022	17:02:42	921	€ 11.568
04/10/2022	17:02:42	923	€ 11.568
04/10/2022	17:02:52	1,013	€ 11.568
04/10/2022	17:03:14	2,814	€ 11.562
04/10/2022	17:03:16	1,053	€ 11.562
04/10/2022	17:03:47	2,234	€ 11.560
04/10/2022	17:03:51	2,211	€ 11.560
04/10/2022	17:04:13	8	€ 11.558
04/10/2022	17:04:13	39	€ 11.558
04/10/2022	17:04:13	834	€ 11.558
04/10/2022	17:04:17	570	€ 11.554
04/10/2022	17:04:17	1,479	€ 11.554
04/10/2022	17:04:17	1,700	€ 11.554
04/10/2022	17:04:28	1,529	€ 11.550
04/10/2022	17:04:40	904	€ 11.548
04/10/2022	17:05:12	1,032	€ 11.556
04/10/2022	17:05:12	1,064	€ 11.556
04/10/2022	17:05:12	2,198	€ 11.560
04/10/2022	17:05:30	321	€ 11.560
04/10/2022	17:05:30	532	€ 11.560
04/10/2022	17:05:33	321	€ 11.560
04/10/2022	17:05:33	627	€ 11.560
04/10/2022	17:05:57	578	€ 11.566
04/10/2022	17:05:57	1,000	€ 11.566
04/10/2022	17:05:59	534	€ 11.566
04/10/2022	17:05:59	738	€ 11.566
04/10/2022	17:05:59	1,653	€ 11.566
04/10/2022	17:06:03	310	€ 11.566
04/10/2022	17:06:07	337	€ 11.566
04/10/2022	17:06:07	358	€ 11.566
04/10/2022	17:06:07	750	€ 11.566
04/10/2022	17:06:07	800	€ 11.566
04/10/2022	17:06:13	1,234	€ 11.554
04/10/2022	17:06:13	3,873	€ 11.556
04/10/2022	17:06:40	49	€ 11.568
04/10/2022	17:06:40	750	€ 11.568
04/10/2022	17:06:44	1,047	€ 11.566
04/10/2022	17:06:55	803	€ 11.570
04/10/2022	17:06:56	696	€ 11.570
04/10/2022	17:07:00	200	€ 11.568
04/10/2022	17:07:00	232	€ 11.568
04/10/2022	17:07:00	820	€ 11.568
04/10/2022	17:07:00	859	€ 11.568
04/10/2022	17:07:00	558	€ 11.570
04/10/2022	17:07:01	12	€ 11.568
04/10/2022	17:07:20	292	€ 11.578
04/10/2022	17:07:28	134	€ 11.578
04/10/2022	17:07:28	372	€ 11.578
04/10/2022	17:07:28	600	€ 11.578
04/10/2022	17:07:28	750	€ 11.578
04/10/2022	17:07:28	803	€ 11.578
04/10/2022	17:07:42	1,097	€ 11.580
04/10/2022	17:07:42	1,279	€ 11.580
04/10/2022	17:07:44	250	€ 11.580
04/10/2022	17:07:45	1,000	€ 11.580
04/10/2022	17:07:50	7	€ 11.584
04/10/2022	17:07:56	274	€ 11.584
04/10/2022	17:07:56	750	€ 11.584
04/10/2022	17:07:56	761	€ 11.584
04/10/2022	17:08:01	372	€ 11.578
04/10/2022	17:08:01	510	€ 11.578
04/10/2022	17:08:06	81	€ 11.578
04/10/2022	17:08:06	321	€ 11.578
04/10/2022	17:08:06	485	€ 11.578
04/10/2022	17:08:12	738	€ 11.576
04/10/2022	17:08:25	17	€ 11.578
04/10/2022	17:08:28	48	€ 11.578
04/10/2022	17:08:34	3,545	€ 11.576
04/10/2022	17:08:43	615	€ 11.576
04/10/2022	17:08:43	700	€ 11.576
04/10/2022	17:08:43	750	€ 11.576
04/10/2022	17:08:47	665	€ 11.570
04/10/2022	17:08:47	1,665	€ 11.570
04/10/2022	17:08:47	1,920	€ 11.570
04/10/2022	17:09:41	100	€ 11.578
04/10/2022	17:09:56	3,335	€ 11.574
04/10/2022	17:09:58	321	€ 11.574
04/10/2022	17:09:58	482	€ 11.574
04/10/2022	17:09:58	1,249	€ 11.574
04/10/2022	17:10:21	2,240	€ 11.572
04/10/2022	17:10:22	1,201	€ 11.568
04/10/2022	17:10:22	372	€ 11.570
04/10/2022	17:10:22	750	€ 11.570
04/10/2022	17:10:22	1,201	€ 11.570
04/10/2022	17:10:24	674	€ 11.570
04/10/2022	17:10:24	750	€ 11.570
04/10/2022	17:10:24	804	€ 11.570
04/10/2022	17:10:25	416	€ 11.570
04/10/2022	17:10:25	502	€ 11.570
04/10/2022	17:10:42	372	€ 11.576
04/10/2022	17:10:42	417	€ 11.576
04/10/2022	17:10:49	330	€ 11.574
04/10/2022	17:10:50	1,455	€ 11.574
04/10/2022	17:10:50	1,739	€ 11.574
04/10/2022	17:10:58	141	€ 11.570
04/10/2022	17:10:58	1,146	€ 11.574
04/10/2022	17:10:58	2,510	€ 11.574
04/10/2022	17:11:19	413	€ 11.572
04/10/2022	17:11:19	612	€ 11.572
04/10/2022	17:11:20	66	€ 11.572
04/10/2022	17:11:20	372	€ 11.574
04/10/2022	17:11:20	417	€ 11.574
04/10/2022	17:11:20	750	€ 11.574
04/10/2022	17:11:20	1,285	€ 11.574
04/10/2022	17:11:32	130	€ 11.568
04/10/2022	17:11:38	372	€ 11.568
04/10/2022	17:11:38	700	€ 11.568
04/10/2022	17:11:38	834	€ 11.568
04/10/2022	17:11:38	1,571	€ 11.568
04/10/2022	17:11:38	1,787	€ 11.568
04/10/2022	17:11:55	902	€ 11.572
04/10/2022	17:11:55	918	€ 11.572
04/10/2022	17:11:55	1,789	€ 11.572
04/10/2022	17:12:02	362	€ 11.570
04/10/2022	17:12:02	521	€ 11.570
04/10/2022	17:12:14	1,470	€ 11.564
04/10/2022	17:12:34	7	€ 11.560
04/10/2022	17:12:34	834	€ 11.560
04/10/2022	17:12:34	1,741	€ 11.560
04/10/2022	17:12:41	928	€ 11.560
04/10/2022	17:12:45	126	€ 11.558
04/10/2022	17:12:45	663	€ 11.558
04/10/2022	17:12:48	372	€ 11.558
04/10/2022	17:12:50	385	€ 11.558
04/10/2022	17:12:50	482	€ 11.558
04/10/2022	17:12:53	479	€ 11.554
04/10/2022	17:12:53	3,100	€ 11.554
04/10/2022	17:13:13	961	€ 11.560
04/10/2022	17:13:18	789	€ 11.560
04/10/2022	17:13:30	178	€ 11.562
04/10/2022	17:13:30	700	€ 11.562
04/10/2022	17:13:30	750	€ 11.562
04/10/2022	17:13:30	910	€ 11.562
04/10/2022	17:13:30	1,316	€ 11.562
04/10/2022	17:13:30	2,546	€ 11.562
04/10/2022	17:13:47	511	€ 11.558
04/10/2022	17:13:47	853	€ 11.558
04/10/2022	17:14:17	1,650	€ 11.562
04/10/2022	17:14:22	215	€ 11.568
04/10/2022	17:14:22	372	€ 11.568
04/10/2022	17:14:22	417	€ 11.568
04/10/2022	17:14:22	500	€ 11.568
04/10/2022	17:14:22	663	€ 11.568
04/10/2022	17:14:22	750	€ 11.568
04/10/2022	17:14:25	1,500	€ 11.564
04/10/2022	17:14:25	170	€ 11.568
04/10/2022	17:14:25	727	€ 11.568
04/10/2022	17:14:58	269	€ 11.572
04/10/2022	17:14:58	1,197	€ 11.572
04/10/2022	17:14:58	2,527	€ 11.572
04/10/2022	17:14:59	266	€ 11.572
04/10/2022	17:15:03	929	€ 11.572
04/10/2022	17:15:12	541	€ 11.572
04/10/2022	17:15:20	756	€ 11.566
04/10/2022	17:15:20	841	€ 11.568
04/10/2022	17:15:20	883	€ 11.568
04/10/2022	17:15:20	1,225	€ 11.568
04/10/2022	17:15:25	721	€ 11.570
04/10/2022	17:15:33	495	€ 11.574
04/10/2022	17:15:33	1,000	€ 11.574
04/10/2022	17:15:37	848	€ 11.570
04/10/2022	17:15:40	898	€ 11.570
04/10/2022	17:15:44	764	€ 11.570
04/10/2022	17:15:57	1,500	€ 11.570
04/10/2022	17:16:01	200	€ 11.570
04/10/2022	17:16:01	400	€ 11.570
04/10/2022	17:16:01	459	€ 11.570
04/10/2022	17:16:01	661	€ 11.570
04/10/2022	17:16:08	718	€ 11.572
04/10/2022	17:16:08	1,230	€ 11.572
04/10/2022	17:16:12	423	€ 11.570
04/10/2022	17:16:16	1,556	€ 11.570
04/10/2022	17:16:16	1,635	€ 11.570
04/10/2022	17:16:31	730	€ 11.568
04/10/2022	17:16:41	417	€ 11.572
04/10/2022	17:16:41	745	€ 11.572
04/10/2022	17:16:57	732	€ 11.574
04/10/2022	17:17:00	470	€ 11.574
04/10/2022	17:17:00	759	€ 11.574
04/10/2022	17:17:02	3,307	€ 11.572
04/10/2022	17:17:02	736	€ 11.574
04/10/2022	17:17:10	200	€ 11.570
04/10/2022	17:17:10	1,151	€ 11.570
04/10/2022	17:17:29	1,092	€ 11.568
04/10/2022	17:17:33	350	€ 11.568
04/10/2022	17:17:34	437	€ 11.570
04/10/2022	17:17:34	1,261	€ 11.570
04/10/2022	17:17:37	784	€ 11.570
04/10/2022	17:17:41	124	€ 11.570
04/10/2022	17:17:41	665	€ 11.570
04/10/2022	17:17:44	818	€ 11.570
04/10/2022	17:17:48	274	€ 11.570
04/10/2022	17:17:48	515	€ 11.570
04/10/2022	17:17:52	7	€ 11.570
04/10/2022	17:17:52	834	€ 11.570
04/10/2022	17:17:55	750	€ 11.562
04/10/2022	17:17:57	69	€ 11.562
04/10/2022	17:18:26	372	€ 11.562
04/10/2022	17:18:26	700	€ 11.562
04/10/2022	17:18:26	750	€ 11.562
04/10/2022	17:18:26	834	€ 11.562
04/10/2022	17:18:26	1,213	€ 11.562
04/10/2022	17:18:31	193	€ 11.562
04/10/2022	17:18:31	1,213	€ 11.562
04/10/2022	17:18:32	321	€ 11.562
04/10/2022	17:18:32	562	€ 11.562
04/10/2022	17:18:33	160	€ 11.562
04/10/2022	17:18:33	684	€ 11.562
04/10/2022	17:18:37	403	€ 11.562
04/10/2022	17:18:50	1,587	€ 11.564
04/10/2022	17:18:50	2,016	€ 11.564
04/10/2022	17:18:52	1,587	€ 11.562
04/10/2022	17:19:15	381	€ 11.562
04/10/2022	17:19:25	250	€ 11.562
04/10/2022	17:19:25	1,041	€ 11.562
04/10/2022	17:19:25	2,725	€ 11.562
04/10/2022	17:19:33	3,492	€ 11.556
04/10/2022	17:19:43	1	€ 11.554
04/10/2022	17:19:48	385	€ 11.556
04/10/2022	17:19:48	750	€ 11.556
04/10/2022	17:19:51	388	€ 11.556
04/10/2022	17:19:51	482	€ 11.556
04/10/2022	17:19:54	69	€ 11.556
04/10/2022	17:19:57	1,174	€ 11.556
04/10/2022	17:20:00	491	€ 11.556
04/10/2022	17:20:03	321	€ 11.558
04/10/2022	17:20:33	315	€ 11.564
04/10/2022	17:20:33	700	€ 11.564
04/10/2022	17:20:33	750	€ 11.564
04/10/2022	17:20:33	1,249	€ 11.564
04/10/2022	17:21:05	372	€ 11.560
04/10/2022	17:21:05	910	€ 11.560
04/10/2022	17:21:05	1,201	€ 11.560
04/10/2022	17:21:06	805	€ 11.560
04/10/2022	17:21:06	1,201	€ 11.560
04/10/2022	17:21:08	723	€ 11.560
04/10/2022	17:21:08	910	€ 11.560
04/10/2022	17:21:17	935	€ 11.560
04/10/2022	17:21:17	2,786	€ 11.560
04/10/2022	17:21:18	3,823	€ 11.560
04/10/2022	17:21:25	3,447	€ 11.558
04/10/2022	17:21:50	750	€ 11.560
04/10/2022	17:21:50	1,031	€ 11.560
04/10/2022	17:21:50	1,201	€ 11.560
04/10/2022	17:21:50	1,830	€ 11.560
04/10/2022	17:22:00	205	€ 11.556
04/10/2022	17:22:00	677	€ 11.556
04/10/2022	17:22:06	1,179	€ 11.556
04/10/2022	17:22:12	200	€ 11.556
04/10/2022	17:22:48	2,912	€ 11.560
04/10/2022	17:22:53	60	€ 11.560
04/10/2022	17:22:55	1,526	€ 11.560
04/10/2022	17:22:56	863	€ 11.558
04/10/2022	17:22:56	1,363	€ 11.558
04/10/2022	17:22:56	2,865	€ 11.558
04/10/2022	17:23:01	372	€ 11.556
04/10/2022	17:23:01	581	€ 11.556
04/10/2022	17:23:15	410	€ 11.556
04/10/2022	17:23:15	882	€ 11.556
04/10/2022	17:23:15	2,835	€ 11.556
04/10/2022	17:23:23	885	€ 11.554
04/10/2022	17:23:25	120	€ 11.554
04/10/2022	17:23:25	1,179	€ 11.556
04/10/2022	17:23:27	293	€ 11.556
04/10/2022	17:23:27	799	€ 11.556
04/10/2022	17:23:28	656	€ 11.554
04/10/2022	17:23:34	88	€ 11.556
04/10/2022	17:23:34	566	€ 11.556
04/10/2022	17:23:35	689	€ 11.554
04/10/2022	17:23:36	955	€ 11.554
04/10/2022	17:23:36	1,894	€ 11.554
04/10/2022	17:23:54	276	€ 11.552
04/10/2022	17:23:54	578	€ 11.552
04/10/2022	17:23:59	321	€ 11.554
04/10/2022	17:23:59	372	€ 11.554
04/10/2022	17:24:02	9	€ 11.554
04/10/2022	17:24:04	143	€ 11.556
04/10/2022	17:24:05	497	€ 11.556
04/10/2022	17:24:05	600	€ 11.556
04/10/2022	17:24:05	242	€ 11.558
04/10/2022	17:24:10	321	€ 11.556
04/10/2022	17:24:10	780	€ 11.556
04/10/2022	17:24:14	183	€ 11.556
04/10/2022	17:24:14	750	€ 11.556
04/10/2022	17:24:16	422	€ 11.556
04/10/2022	17:24:20	750	€ 11.556
04/10/2022	17:24:24	373	€ 11.554
04/10/2022	17:24:26	949	€ 11.554
04/10/2022	17:24:29	380	€ 11.552
04/10/2022	17:24:29	925	€ 11.552
04/10/2022	17:24:29	121	€ 11.556
04/10/2022	17:24:29	750	€ 11.556
04/10/2022	17:24:31	2,669	€ 11.548
04/10/2022	17:24:36	851	€ 11.542
04/10/2022	17:24:51	321	€ 11.544
04/10/2022	17:24:54	64	€ 11.546
04/10/2022	17:24:56	593	€ 11.546
04/10/2022	17:24:58	863	€ 11.548
04/10/2022	17:25:00	77	€ 11.546
04/10/2022	17:25:00	1,053	€ 11.546
04/10/2022	17:25:00	1,214	€ 11.546
04/10/2022	17:25:00	1,610	€ 11.546
04/10/2022	17:25:26	63	€ 11.558
04/10/2022	17:25:26	910	€ 11.558
04/10/2022	17:25:28	425	€ 11.560
04/10/2022	17:25:28	858	€ 11.560
04/10/2022	17:25:31	938	€ 11.560
04/10/2022	17:25:38	348	€ 11.560
04/10/2022	17:25:38	910	€ 11.560
04/10/2022	17:25:38	1,153	€ 11.560
04/10/2022	17:25:45	1,005	€ 11.562
04/10/2022	17:25:48	940	€ 11.562
04/10/2022	17:25:51	863	€ 11.562
04/10/2022	17:25:54	91	€ 11.562
04/10/2022	17:25:54	876	€ 11.562
04/10/2022	17:25:55	73	€ 11.558
04/10/2022	17:25:55	1,413	€ 11.558
04/10/2022	17:25:55	2,146	€ 11.558
04/10/2022	17:25:59	246	€ 11.558
04/10/2022	17:26:00	1,019	€ 11.558
04/10/2022	17:26:16	282	€ 11.556
04/10/2022	17:26:16	777	€ 11.556
04/10/2022	17:26:17	2,204	€ 11.556
04/10/2022	17:26:28	863	€ 11.554
04/10/2022	17:26:36	9	€ 11.560
04/10/2022	17:26:36	629	€ 11.560
04/10/2022	17:26:38	1	€ 11.560
04/10/2022	17:26:40	109	€ 11.560
04/10/2022	17:26:40	372	€ 11.560
04/10/2022	17:26:45	700	€ 11.562
04/10/2022	17:26:45	1,237	€ 11.562
04/10/2022	17:26:46	206	€ 11.562
04/10/2022	17:26:46	372	€ 11.562
04/10/2022	17:26:46	700	€ 11.562
04/10/2022	17:26:53	495	€ 11.562
04/10/2022	17:26:53	700	€ 11.562
04/10/2022	17:26:54	2,547	€ 11.560
04/10/2022	17:27:04	927	€ 11.562
04/10/2022	17:27:14	362	€ 11.568
04/10/2022	17:27:17	225	€ 11.570
04/10/2022	17:27:17	557	€ 11.570
04/10/2022	17:27:20	750	€ 11.570
04/10/2022	17:27:21	476	€ 11.568
04/10/2022	17:27:23	750	€ 11.570
04/10/2022	17:27:28	457	€ 11.572
04/10/2022	17:27:28	542	€ 11.572
04/10/2022	17:27:31	62	€ 11.572
04/10/2022	17:27:33	991	€ 11.574
04/10/2022	17:27:38	1,503	€ 11.574
04/10/2022	17:27:42	841	€ 11.576
04/10/2022	17:27:45	213	€ 11.576
04/10/2022	17:27:45	747	€ 11.576
04/10/2022	17:27:52	2,507	€ 11.576
04/10/2022	17:28:01	2,041	€ 11.578
04/10/2022	17:28:06	450	€ 11.580
04/10/2022	17:28:06	507	€ 11.580
04/10/2022	17:28:12	398	€ 11.582
04/10/2022	17:28:13	63	€ 11.582
04/10/2022	17:28:14	101	€ 11.582
04/10/2022	17:28:14	321	€ 11.582
04/10/2022	17:28:16	420	€ 11.582
04/10/2022	17:28:16	750	€ 11.582
04/10/2022	17:28:16	910	€ 11.582
04/10/2022	17:28:19	360	€ 11.580
04/10/2022	17:28:19	513	€ 11.580
04/10/2022	17:28:23	329	€ 11.580
04/10/2022	17:28:23	628	€ 11.580
04/10/2022	17:28:27	90	€ 11.580
04/10/2022	17:28:31	1,229	€ 11.580
04/10/2022	17:28:33	1	€ 11.576
04/10/2022	17:28:33	1,842	€ 11.576
04/10/2022	17:28:34	347	€ 11.576
04/10/2022	17:28:34	408	€ 11.576
04/10/2022	17:28:34	490	€ 11.576
04/10/2022	17:28:34	150	€ 11.578
04/10/2022	17:28:44	563	€ 11.578
04/10/2022	17:28:49	769	€ 11.582
04/10/2022	17:28:54	321	€ 11.584
04/10/2022	17:28:54	444	€ 11.584
04/10/2022	17:28:57	850	€ 11.582
04/10/2022	17:28:57	755	€ 11.584
04/10/2022	17:28:59	994	€ 11.578
04/10/2022	17:29:04	1,115	€ 11.570
04/10/2022	17:29:12	133	€ 11.572
04/10/2022	17:29:13	3,733	€ 11.570
04/10/2022	17:29:20	251	€ 11.564
04/10/2022	17:29:20	750	€ 11.564
04/10/2022	17:29:25	372	€ 11.562
04/10/2022	17:29:25	388	€ 11.562
04/10/2022	17:29:25	575	€ 11.562
04/10/2022	17:29:25	736	€ 11.562
04/10/2022	17:29:29	926	€ 11.560
04/10/2022	17:29:31	76	€ 11.560
04/10/2022	17:29:31	816	€ 11.560
04/10/2022	17:29:31	1,365	€ 11.560
04/10/2022	17:29:39	452	€ 11.556
04/10/2022	17:29:40	871	€ 11.552
04/10/2022	17:29:48	750	€ 11.554
04/10/2022	17:29:48	833	€ 11.554
04/10/2022	17:29:48	373	€ 11.556
05/10/2022	09:19:43	1,162	€ 11.508
05/10/2022	09:19:54	18	€ 11.514
05/10/2022	09:19:56	935	€ 11.514
05/10/2022	09:20:12	285	€ 11.532
05/10/2022	09:20:12	390	€ 11.532
05/10/2022	09:20:12	663	€ 11.532
05/10/2022	09:20:14	796	€ 11.532
05/10/2022	09:20:18	1,405	€ 11.528
05/10/2022	09:20:27	795	€ 11.532
05/10/2022	09:20:27	1,940	€ 11.532
05/10/2022	09:20:45	2,977	€ 11.528
05/10/2022	09:21:15	1	€ 11.522
05/10/2022	09:21:21	215	€ 11.526
05/10/2022	09:21:21	665	€ 11.526
05/10/2022	09:21:23	1,106	€ 11.520
05/10/2022	09:21:23	1,205	€ 11.520
05/10/2022	09:21:23	750	€ 11.522
05/10/2022	09:21:36	50	€ 11.524
05/10/2022	09:21:48	832	€ 11.524
05/10/2022	09:21:48	1,052	€ 11.524
05/10/2022	09:21:54	1,713	€ 11.522
05/10/2022	09:22:16	1,365	€ 11.522
05/10/2022	09:22:32	105	€ 11.520
05/10/2022	09:22:32	725	€ 11.520
05/10/2022	09:22:32	1,327	€ 11.520
05/10/2022	09:22:45	779	€ 11.516
05/10/2022	09:22:45	1,451	€ 11.516
05/10/2022	09:23:05	1,001	€ 11.510
05/10/2022	09:23:50	162	€ 11.514
05/10/2022	09:23:50	313	€ 11.514
05/10/2022	09:23:50	2,866	€ 11.514
05/10/2022	09:24:01	301	€ 11.518
05/10/2022	09:24:01	750	€ 11.518
05/10/2022	09:24:01	113	€ 11.520
05/10/2022	09:24:01	750	€ 11.520
05/10/2022	09:24:11	817	€ 11.520
05/10/2022	09:24:19	750	€ 11.518
05/10/2022	09:24:25	1,149	€ 11.516
05/10/2022	09:24:54	310	€ 11.534
05/10/2022	09:24:57	3,026	€ 11.534
05/10/2022	09:24:57	1,482	€ 11.536
05/10/2022	09:25:21	300	€ 11.542
05/10/2022	09:25:21	663	€ 11.542
05/10/2022	09:25:21	750	€ 11.542
05/10/2022	09:25:24	630	€ 11.542
05/10/2022	09:25:24	750	€ 11.542
05/10/2022	09:25:37	446	€ 11.548
05/10/2022	09:25:38	1	€ 11.548
05/10/2022	09:25:50	568	€ 11.550
05/10/2022	09:25:50	750	€ 11.550
05/10/2022	09:25:51	61	€ 11.550
05/10/2022	09:25:51	1,147	€ 11.550
05/10/2022	09:25:54	191	€ 11.548
05/10/2022	09:25:54	239	€ 11.548
05/10/2022	09:25:54	320	€ 11.548
05/10/2022	09:25:57	1	€ 11.548
05/10/2022	09:26:10	750	€ 11.548
05/10/2022	09:26:13	468	€ 11.540
05/10/2022	09:26:15	268	€ 11.540
05/10/2022	09:26:15	322	€ 11.540
05/10/2022	09:26:41	100	€ 11.548
05/10/2022	09:26:41	222	€ 11.548
05/10/2022	09:26:41	483	€ 11.548
05/10/2022	09:26:48	992	€ 11.544
05/10/2022	09:26:48	1,500	€ 11.544
05/10/2022	09:26:51	258	€ 11.544
05/10/2022	09:26:51	531	€ 11.544
05/10/2022	09:26:51	872	€ 11.544
05/10/2022	09:26:51	2,124	€ 11.544
05/10/2022	09:26:56	1,548	€ 11.540
05/10/2022	09:27:05	1,128	€ 11.538
05/10/2022	09:27:30	553	€ 11.548
05/10/2022	09:27:30	607	€ 11.548
05/10/2022	09:27:42	29	€ 11.552
05/10/2022	09:27:42	847	€ 11.552
05/10/2022	09:27:57	784	€ 11.566
05/10/2022	09:28:06	887	€ 11.566
05/10/2022	09:28:11	229	€ 11.572
05/10/2022	09:28:11	324	€ 11.572
05/10/2022	09:28:11	386	€ 11.572
05/10/2022	09:28:15	300	€ 11.570
05/10/2022	09:28:15	1,097	€ 11.570
05/10/2022	09:28:15	1,471	€ 11.570
05/10/2022	09:28:41	1,644	€ 11.564
05/10/2022	09:28:41	1,836	€ 11.564
05/10/2022	09:28:41	1,194	€ 11.566
05/10/2022	09:29:26	520	€ 11.562
05/10/2022	09:29:26	850	€ 11.562
05/10/2022	09:29:26	1,332	€ 11.562
05/10/2022	09:29:41	97	€ 11.560
05/10/2022	09:29:41	248	€ 11.560
05/10/2022	09:29:41	497	€ 11.560
05/10/2022	09:29:41	745	€ 11.560
05/10/2022	09:29:42	832	€ 11.560
05/10/2022	09:30:03	225	€ 11.570
05/10/2022	09:30:12	717	€ 11.576
05/10/2022	09:30:12	839	€ 11.576
05/10/2022	09:30:15	80	€ 11.578
05/10/2022	09:30:35	151	€ 11.592
05/10/2022	09:30:35	335	€ 11.592
05/10/2022	09:30:35	353	€ 11.592
05/10/2022	09:30:35	750	€ 11.592
05/10/2022	09:30:49	750	€ 11.602
05/10/2022	09:30:53	100	€ 11.600
05/10/2022	09:30:53	750	€ 11.600
05/10/2022	09:30:53	950	€ 11.600
05/10/2022	09:30:54	322	€ 11.600
05/10/2022	09:30:59	260	€ 11.596
05/10/2022	09:30:59	400	€ 11.596
05/10/2022	09:30:59	451	€ 11.596
05/10/2022	09:30:59	750	€ 11.596
05/10/2022	09:30:59	800	€ 11.596
05/10/2022	09:30:59	854	€ 11.596
05/10/2022	09:31:19	888	€ 11.594
05/10/2022	09:31:27	70	€ 11.600
05/10/2022	09:31:27	255	€ 11.600
05/10/2022	09:31:37	1,000	€ 11.598
05/10/2022	09:31:51	417	€ 11.600
05/10/2022	09:31:51	700	€ 11.600
05/10/2022	09:31:51	750	€ 11.600
05/10/2022	09:31:51	916	€ 11.600
05/10/2022	09:31:51	1,072	€ 11.600
05/10/2022	09:31:51	2,529	€ 11.600
05/10/2022	09:32:07	809	€ 11.594
05/10/2022	09:32:29	1,653	€ 11.594
05/10/2022	09:32:34	250	€ 11.594
05/10/2022	09:32:35	1,985	€ 11.594
05/10/2022	09:32:45	499	€ 11.588
05/10/2022	09:32:45	750	€ 11.588
05/10/2022	09:32:45	1,010	€ 11.590
05/10/2022	09:33:26	839	€ 11.596
05/10/2022	09:33:26	1,580	€ 11.596
05/10/2022	09:33:28	2,523	€ 11.594
05/10/2022	09:34:01	1,254	€ 11.590
05/10/2022	09:34:07	319	€ 11.590
05/10/2022	09:34:07	411	€ 11.590
05/10/2022	09:34:07	750	€ 11.590
05/10/2022	09:34:07	823	€ 11.590
05/10/2022	09:34:07	892	€ 11.590
05/10/2022	09:34:09	399	€ 11.586
05/10/2022	09:34:29	847	€ 11.584
05/10/2022	09:34:29	1,552	€ 11.584
05/10/2022	09:34:56	280	€ 11.584
05/10/2022	09:34:56	2,637	€ 11.584
05/10/2022	09:35:00	2,306	€ 11.578
05/10/2022	09:35:20	348	€ 11.578
05/10/2022	09:35:20	800	€ 11.578
05/10/2022	09:35:20	852	€ 11.578
05/10/2022	09:35:25	139	€ 11.570
05/10/2022	09:35:25	827	€ 11.570
05/10/2022	09:35:34	971	€ 11.576
05/10/2022	09:35:48	838	€ 11.574
05/10/2022	09:36:17	167	€ 11.594
05/10/2022	09:36:17	349	€ 11.594
05/10/2022	09:36:17	417	€ 11.594
05/10/2022	09:36:17	628	€ 11.594
05/10/2022	09:36:48	890	€ 11.600
05/10/2022	09:36:48	2,000	€ 11.600
05/10/2022	09:36:52	1,004	€ 11.602
05/10/2022	09:36:55	789	€ 11.602
05/10/2022	09:36:59	812	€ 11.602
05/10/2022	09:37:02	1,043	€ 11.600
05/10/2022	09:37:11	1,060	€ 11.604
05/10/2022	09:37:29	390	€ 11.614
05/10/2022	09:37:29	750	€ 11.614
05/10/2022	09:37:33	108	€ 11.614
05/10/2022	09:37:33	750	€ 11.614
05/10/2022	09:37:40	1,207	€ 11.612
05/10/2022	09:37:40	1,668	€ 11.612
05/10/2022	09:37:40	874	€ 11.614
05/10/2022	09:37:52	200	€ 11.612
05/10/2022	09:37:53	1,244	€ 11.612
05/10/2022	09:37:53	1,440	€ 11.612
05/10/2022	09:38:16	18	€ 11.608
05/10/2022	09:38:16	290	€ 11.608
05/10/2022	09:38:16	750	€ 11.608
05/10/2022	09:38:16	33	€ 11.610
05/10/2022	09:38:16	750	€ 11.610
05/10/2022	09:38:35	369	€ 11.622
05/10/2022	09:38:35	620	€ 11.622
05/10/2022	09:38:41	313	€ 11.622
05/10/2022	09:38:41	1,784	€ 11.622
05/10/2022	09:39:01	1,498	€ 11.612
05/10/2022	09:39:17	3,263	€ 11.616
05/10/2022	09:39:38	417	€ 11.626
05/10/2022	09:39:43	2,419	€ 11.622
05/10/2022	09:39:44	450	€ 11.622
05/10/2022	09:39:44	2,311	€ 11.622
05/10/2022	09:39:51	1,311	€ 11.620
05/10/2022	09:40:12	1,009	€ 11.612
05/10/2022	09:40:12	1,069	€ 11.612
05/10/2022	09:40:21	2,083	€ 11.610
05/10/2022	09:40:46	3,250	€ 11.610
05/10/2022	09:41:09	801	€ 11.612
05/10/2022	09:41:09	3,059	€ 11.612
05/10/2022	09:42:02	1,334	€ 11.616
05/10/2022	09:42:02	2,226	€ 11.616
05/10/2022	09:42:09	902	€ 11.612
05/10/2022	09:42:09	211	€ 11.614
05/10/2022	09:42:09	2,619	€ 11.614
05/10/2022	09:42:28	184	€ 11.606
05/10/2022	09:42:28	750	€ 11.606
05/10/2022	09:42:28	1,149	€ 11.606
05/10/2022	09:42:42	673	€ 11.602
05/10/2022	09:42:42	809	€ 11.602
05/10/2022	09:42:42	876	€ 11.602
05/10/2022	09:42:51	794	€ 11.604
05/10/2022	09:42:58	799	€ 11.602
05/10/2022	09:43:24	1	€ 11.614
05/10/2022	09:43:26	378	€ 11.614
05/10/2022	09:43:28	907	€ 11.614
05/10/2022	09:43:31	2,542	€ 11.612
05/10/2022	09:43:58	154	€ 11.624
05/10/2022	09:44:06	407	€ 11.622
05/10/2022	09:44:22	1,000	€ 11.620
05/10/2022	09:44:24	1,287	€ 11.618
05/10/2022	09:44:24	1,739	€ 11.618
05/10/2022	09:44:27	2,808	€ 11.616
05/10/2022	09:44:42	25	€ 11.618
05/10/2022	09:44:42	967	€ 11.618
05/10/2022	09:44:42	1,797	€ 11.618
05/10/2022	09:44:58	478	€ 11.622
05/10/2022	09:44:58	1,131	€ 11.622
05/10/2022	09:45:12	400	€ 11.624
05/10/2022	09:45:12	558	€ 11.624
05/10/2022	09:45:12	1,896	€ 11.624
05/10/2022	09:45:57	2,872	€ 11.622
05/10/2022	09:46:11	2,888	€ 11.622
05/10/2022	09:46:18	18	€ 11.618
05/10/2022	09:46:18	1,515	€ 11.618
05/10/2022	09:46:28	199	€ 11.612
05/10/2022	09:46:44	1	€ 11.620
05/10/2022	09:46:53	980	€ 11.618
05/10/2022	09:47:08	412	€ 11.620
05/10/2022	09:47:12	750	€ 11.616
05/10/2022	09:47:15	686	€ 11.620
05/10/2022	09:47:16	1	€ 11.620
05/10/2022	09:47:16	437	€ 11.620
05/10/2022	09:47:18	427	€ 11.620
05/10/2022	09:47:20	412	€ 11.620
05/10/2022	09:47:20	444	€ 11.620
05/10/2022	09:47:20	750	€ 11.620
05/10/2022	09:47:25	438	€ 11.620
05/10/2022	09:47:25	463	€ 11.620
05/10/2022	09:47:26	1,271	€ 11.616
05/10/2022	09:47:48	500	€ 11.618
05/10/2022	09:47:49	3,166	€ 11.616
05/10/2022	09:47:50	420	€ 11.616
05/10/2022	09:47:50	500	€ 11.616
05/10/2022	09:47:50	834	€ 11.616
05/10/2022	09:47:57	807	€ 11.612
05/10/2022	09:48:02	1,233	€ 11.604
05/10/2022	09:48:17	292	€ 11.600
05/10/2022	09:48:17	539	€ 11.600
05/10/2022	09:48:27	443	€ 11.604
05/10/2022	09:48:27	870	€ 11.604
05/10/2022	09:48:41	333	€ 11.608
05/10/2022	09:48:54	1,474	€ 11.614
05/10/2022	09:49:40	416	€ 11.626
05/10/2022	09:49:54	1,250	€ 11.630
05/10/2022	09:50:01	56	€ 11.624
05/10/2022	09:50:01	105	€ 11.626
05/10/2022	09:50:01	457	€ 11.626
05/10/2022	09:50:01	500	€ 11.626
05/10/2022	09:50:01	795	€ 11.626
05/10/2022	09:50:01	810	€ 11.626
05/10/2022	09:50:01	834	€ 11.626
05/10/2022	09:50:03	1	€ 11.624
05/10/2022	09:50:04	463	€ 11.624
05/10/2022	09:50:05	750	€ 11.624
05/10/2022	09:50:11	2,031	€ 11.622
05/10/2022	09:50:59	3,585	€ 11.642
05/10/2022	09:51:00	1	€ 11.644
05/10/2022	09:51:11	2,945	€ 11.642
05/10/2022	09:51:11	3,327	€ 11.642
05/10/2022	09:51:25	80	€ 11.642
05/10/2022	09:51:25	750	€ 11.642
05/10/2022	09:51:25	1,214	€ 11.642
05/10/2022	09:51:56	1	€ 11.634
05/10/2022	09:52:15	850	€ 11.640
05/10/2022	09:52:15	3,603	€ 11.640
05/10/2022	09:52:20	449	€ 11.640
05/10/2022	09:52:20	1,059	€ 11.640
05/10/2022	09:52:30	447	€ 11.638
05/10/2022	09:52:30	500	€ 11.638
05/10/2022	09:52:30	518	€ 11.638
05/10/2022	09:52:30	677	€ 11.638
05/10/2022	09:53:01	1,497	€ 11.636
05/10/2022	09:53:01	2,117	€ 11.636
05/10/2022	09:53:19	1,366	€ 11.634
05/10/2022	09:53:26	406	€ 11.634
05/10/2022	09:53:26	1,055	€ 11.634
05/10/2022	09:53:31	806	€ 11.630
05/10/2022	09:53:48	1,205	€ 11.630
05/10/2022	09:54:05	985	€ 11.624
05/10/2022	09:54:05	1,022	€ 11.624
05/10/2022	09:54:22	346	€ 11.620
05/10/2022	09:54:22	500	€ 11.620
05/10/2022	09:54:22	842	€ 11.620
05/10/2022	09:55:16	783	€ 11.614
05/10/2022	09:55:18	750	€ 11.610
05/10/2022	09:55:18	139	€ 11.612
05/10/2022	09:55:18	850	€ 11.612
05/10/2022	09:55:29	1,021	€ 11.604
05/10/2022	09:55:33	750	€ 11.600
05/10/2022	09:55:34	1	€ 11.600
05/10/2022	09:55:34	1	€ 11.600
05/10/2022	09:55:34	13	€ 11.600
05/10/2022	09:55:34	417	€ 11.600
05/10/2022	09:55:35	867	€ 11.596
05/10/2022	09:55:35	1,027	€ 11.596
05/10/2022	09:55:35	2,920	€ 11.596
05/10/2022	09:55:55	750	€ 11.594
05/10/2022	09:55:55	130	€ 11.596
05/10/2022	09:55:55	1,250	€ 11.596
05/10/2022	09:56:10	1,702	€ 11.590
05/10/2022	09:56:15	783	€ 11.586
05/10/2022	09:56:28	1,196	€ 11.576
05/10/2022	09:56:51	991	€ 11.578
05/10/2022	09:56:51	1,062	€ 11.578
05/10/2022	09:57:26	151	€ 11.584
05/10/2022	09:57:26	448	€ 11.584
05/10/2022	09:57:26	760	€ 11.584
05/10/2022	09:57:33	781	€ 11.584
05/10/2022	09:57:34	3,435	€ 11.580
05/10/2022	09:58:07	667	€ 11.588
05/10/2022	09:58:07	2,106	€ 11.588
05/10/2022	09:58:13	178	€ 11.582
05/10/2022	09:58:13	608	€ 11.582
05/10/2022	09:58:13	786	€ 11.582
05/10/2022	09:58:22	793	€ 11.580
05/10/2022	09:58:23	1,033	€ 11.576
05/10/2022	09:58:37	832	€ 11.572
05/10/2022	09:58:41	111	€ 11.566
05/10/2022	09:58:41	674	€ 11.566
05/10/2022	09:59:38	2,847	€ 11.570
05/10/2022	09:59:38	3,683	€ 11.570
05/10/2022	09:59:48	797	€ 11.564
05/10/2022	10:00:41	132	€ 11.584
05/10/2022	10:00:41	663	€ 11.584
05/10/2022	10:00:41	2,287	€ 11.584
05/10/2022	10:02:10	500	€ 11.594
05/10/2022	10:02:10	501	€ 11.594
05/10/2022	10:02:10	834	€ 11.594
05/10/2022	10:02:10	885	€ 11.594
05/10/2022	10:02:10	2,215	€ 11.594
05/10/2022	10:02:15	120	€ 11.598
05/10/2022	10:02:15	834	€ 11.598
05/10/2022	10:02:19	3,200	€ 11.594
05/10/2022	10:02:28	1,346	€ 11.594
05/10/2022	10:02:31	180	€ 11.594
05/10/2022	10:02:31	3,280	€ 11.594
05/10/2022	10:02:32	905	€ 11.592
05/10/2022	10:03:06	1,299	€ 11.576
05/10/2022	10:03:14	397	€ 11.576
05/10/2022	10:03:14	750	€ 11.576
05/10/2022	10:03:39	882	€ 11.576
05/10/2022	10:03:42	1,056	€ 11.572
05/10/2022	10:03:42	1,838	€ 11.572
05/10/2022	10:03:46	1,180	€ 11.568
05/10/2022	10:03:53	1,885	€ 11.556
05/10/2022	10:04:23	417	€ 11.556
05/10/2022	10:04:29	338	€ 11.556
05/10/2022	10:04:29	1,532	€ 11.556
05/10/2022	10:04:41	250	€ 11.554
05/10/2022	10:04:41	688	€ 11.554
05/10/2022	10:04:42	886	€ 11.554
05/10/2022	10:04:50	877	€ 11.550
05/10/2022	10:05:13	92	€ 11.548
05/10/2022	10:05:13	750	€ 11.548
05/10/2022	10:05:45	2,756	€ 11.546
05/10/2022	10:06:06	417	€ 11.550
05/10/2022	10:06:08	1,360	€ 11.548
05/10/2022	10:06:13	2,497	€ 11.546
05/10/2022	10:06:26	1,052	€ 11.544
05/10/2022	10:06:26	1,196	€ 11.544
05/10/2022	10:06:31	959	€ 11.540
05/10/2022	10:06:58	16	€ 11.522
05/10/2022	10:06:58	106	€ 11.522
05/10/2022	10:06:58	2,136	€ 11.522
05/10/2022	10:07:23	417	€ 11.526
05/10/2022	10:07:39	694	€ 11.526
05/10/2022	10:07:39	761	€ 11.526
05/10/2022	10:07:39	1,468	€ 11.526
05/10/2022	10:08:14	2,430	€ 11.522
05/10/2022	10:08:26	830	€ 11.520
05/10/2022	10:08:50	2,743	€ 11.516
05/10/2022	10:09:09	1,391	€ 11.508
05/10/2022	10:09:09	2,353	€ 11.508
05/10/2022	10:09:52	671	€ 11.506
05/10/2022	10:09:52	1,106	€ 11.506
05/10/2022	10:09:52	1,755	€ 11.506
05/10/2022	10:09:56	183	€ 11.504
05/10/2022	10:09:56	750	€ 11.504
05/10/2022	10:10:07	745	€ 11.498
05/10/2022	10:10:07	893	€ 11.498
05/10/2022	10:10:20	1,758	€ 11.494
05/10/2022	10:10:20	962	€ 11.496
05/10/2022	10:10:32	100	€ 11.484
05/10/2022	10:10:32	181	€ 11.484
05/10/2022	10:10:36	2,693	€ 11.488
05/10/2022	10:10:47	1,118	€ 11.482
05/10/2022	10:11:00	927	€ 11.476
05/10/2022	10:11:41	750	€ 11.490
05/10/2022	10:11:41	417	€ 11.492
05/10/2022	10:11:41	644	€ 11.492
05/10/2022	10:11:48	984	€ 11.486
05/10/2022	10:11:48	1,364	€ 11.486
05/10/2022	10:11:48	1,529	€ 11.486
05/10/2022	10:13:15	1,562	€ 11.498
05/10/2022	10:13:45	750	€ 11.484
05/10/2022	10:13:51	2,025	€ 11.482
05/10/2022	10:14:11	852	€ 11.486
05/10/2022	10:14:12	750	€ 11.486
05/10/2022	10:14:34	978	€ 11.488
05/10/2022	10:14:34	2,779	€ 11.488
05/10/2022	10:14:43	952	€ 11.484
05/10/2022	10:15:13	1,041	€ 11.476
05/10/2022	10:15:19	750	€ 11.470
05/10/2022	10:15:21	901	€ 11.466
05/10/2022	10:16:12	1,062	€ 11.472
05/10/2022	10:16:48	270	€ 11.482
05/10/2022	10:16:48	3,178	€ 11.482
05/10/2022	10:17:05	152	€ 11.478
05/10/2022	10:17:05	1,582	€ 11.478
05/10/2022	10:18:01	415	€ 11.484
05/10/2022	10:18:01	750	€ 11.484
05/10/2022	10:18:08	1,791	€ 11.476
05/10/2022	10:19:14	18	€ 11.472
05/10/2022	10:19:14	300	€ 11.472
05/10/2022	10:19:14	462	€ 11.472
05/10/2022	10:19:42	1,409	€ 11.474
05/10/2022	10:20:16	453	€ 11.476
05/10/2022	10:20:16	509	€ 11.476
05/10/2022	10:20:24	1,206	€ 11.474
05/10/2022	10:21:39	1,836	€ 11.468
05/10/2022	10:22:17	787	€ 11.478
05/10/2022	10:22:17	852	€ 11.478
05/10/2022	10:22:28	1,578	€ 11.478
05/10/2022	10:23:54	782	€ 11.466
05/10/2022	10:23:54	900	€ 11.466
05/10/2022	10:24:16	750	€ 11.462
05/10/2022	10:24:33	417	€ 11.458
05/10/2022	10:24:33	750	€ 11.458
05/10/2022	10:24:33	786	€ 11.460
05/10/2022	10:25:08	750	€ 11.468
05/10/2022	10:25:17	819	€ 11.472
05/10/2022	10:25:32	426	€ 11.474
05/10/2022	10:25:32	750	€ 11.474
05/10/2022	10:25:40	515	€ 11.470
05/10/2022	10:25:40	1,241	€ 11.470
05/10/2022	10:25:40	1,500	€ 11.470
05/10/2022	10:25:47	260	€ 11.468
05/10/2022	10:25:47	1,922	€ 11.468
05/10/2022	10:27:21	750	€ 11.450
05/10/2022	10:27:22	750	€ 11.450
05/10/2022	10:27:22	850	€ 11.450
05/10/2022	10:27:23	750	€ 11.448
05/10/2022	10:27:24	750	€ 11.448
05/10/2022	10:27:27	579	€ 11.448
05/10/2022	10:27:56	400	€ 11.438
05/10/2022	10:27:56	417	€ 11.438
05/10/2022	10:27:56	603	€ 11.438
05/10/2022	10:27:56	663	€ 11.438
05/10/2022	10:27:56	750	€ 11.438
05/10/2022	10:27:56	885	€ 11.438
05/10/2022	10:28:57	2,849	€ 11.450
05/10/2022	10:28:57	417	€ 11.452
05/10/2022	10:28:57	564	€ 11.452
05/10/2022	10:28:57	780	€ 11.452
05/10/2022	10:29:15	300	€ 11.454
05/10/2022	10:29:15	370	€ 11.454
05/10/2022	10:29:15	526	€ 11.454
05/10/2022	10:30:00	603	€ 11.456
05/10/2022	10:30:00	1,666	€ 11.456
05/10/2022	10:30:45	1,178	€ 11.450
05/10/2022	10:31:01	3,131	€ 11.432
05/10/2022	10:32:24	1,660	€ 11.456
05/10/2022	10:32:37	1,373	€ 11.458
05/10/2022	10:33:12	4,524	€ 11.450
05/10/2022	10:33:26	131	€ 11.450
05/10/2022	10:33:26	827	€ 11.450
05/10/2022	10:33:40	2,993	€ 11.452
05/10/2022	10:34:39	1,097	€ 11.450
05/10/2022	10:34:39	511	€ 11.452
05/10/2022	10:34:43	1,595	€ 11.452
05/10/2022	10:34:43	2,081	€ 11.452
05/10/2022	10:34:54	336	€ 11.450
05/10/2022	10:34:54	805	€ 11.450
05/10/2022	10:35:34	1,425	€ 11.450
05/10/2022	10:36:39	1	€ 11.454
05/10/2022	10:36:39	663	€ 11.454
05/10/2022	10:36:39	1,291	€ 11.456
05/10/2022	10:36:40	1	€ 11.454
05/10/2022	10:36:57	400	€ 11.456
05/10/2022	10:36:57	663	€ 11.456
05/10/2022	10:36:57	788	€ 11.456
05/10/2022	10:36:57	251	€ 11.458
05/10/2022	10:36:57	663	€ 11.458
05/10/2022	10:36:57	750	€ 11.458
05/10/2022	10:36:57	788	€ 11.458
05/10/2022	10:37:06	452	€ 11.458
05/10/2022	10:37:06	750	€ 11.458
05/10/2022	10:38:04	3,580	€ 11.468
05/10/2022	10:38:40	2,003	€ 11.464
05/10/2022	10:40:30	330	€ 11.452
05/10/2022	10:40:30	578	€ 11.452
05/10/2022	10:41:15	1,273	€ 11.450
05/10/2022	10:41:25	2,121	€ 11.446
05/10/2022	10:42:40	108	€ 11.462
05/10/2022	10:42:40	750	€ 11.462
05/10/2022	10:43:25	1,364	€ 11.454
05/10/2022	10:43:25	2,297	€ 11.454
05/10/2022	10:43:41	947	€ 11.454
05/10/2022	10:44:05	1,914	€ 11.460
05/10/2022	10:44:39	789	€ 11.468
05/10/2022	10:44:50	3,508	€ 11.466
05/10/2022	10:45:14	85	€ 11.468
05/10/2022	10:45:14	1,697	€ 11.468
05/10/2022	10:45:19	73	€ 11.464
05/10/2022	10:45:19	788	€ 11.464
05/10/2022	10:47:07	1,055	€ 11.446
05/10/2022	10:47:41	718	€ 11.446
05/10/2022	10:47:41	163	€ 11.448
05/10/2022	10:48:46	417	€ 11.464
05/10/2022	10:48:46	476	€ 11.464
05/10/2022	10:49:31	84	€ 11.460
05/10/2022	10:50:04	1,400	€ 11.462
05/10/2022	10:50:04	3,280	€ 11.464
05/10/2022	10:50:06	54	€ 11.456
05/10/2022	10:50:06	1,713	€ 11.456
05/10/2022	10:51:05	913	€ 11.456
05/10/2022	10:51:31	1,184	€ 11.456
05/10/2022	10:51:51	1,066	€ 11.452
05/10/2022	10:53:09	1,954	€ 11.448
05/10/2022	10:53:44	397	€ 11.442
05/10/2022	10:53:44	750	€ 11.442
05/10/2022	10:54:14	400	€ 11.440
05/10/2022	10:54:19	326	€ 11.440
05/10/2022	10:54:19	413	€ 11.440
05/10/2022	10:54:19	1,712	€ 11.440
05/10/2022	10:55:22	1,373	€ 11.442
05/10/2022	10:55:44	1,228	€ 11.434
05/10/2022	10:57:33	25	€ 11.444
05/10/2022	10:57:33	850	€ 11.444
05/10/2022	10:57:33	1,037	€ 11.444
05/10/2022	10:57:33	317	€ 11.446
05/10/2022	10:57:34	348	€ 11.446
05/10/2022	10:57:34	417	€ 11.446
05/10/2022	10:57:34	433	€ 11.446
05/10/2022	10:57:45	75	€ 11.440
05/10/2022	10:57:47	1,610	€ 11.440
05/10/2022	10:57:47	1,981	€ 11.440
05/10/2022	10:58:11	317	€ 11.436
05/10/2022	10:58:53	161	€ 11.436
05/10/2022	10:58:53	1,500	€ 11.436
05/10/2022	10:59:36	949	€ 11.428
05/10/2022	11:00:12	850	€ 11.432
05/10/2022	11:01:14	332	€ 11.430
05/10/2022	11:01:14	1,261	€ 11.430
05/10/2022	11:02:17	956	€ 11.428
05/10/2022	11:03:28	750	€ 11.420
05/10/2022	11:03:28	834	€ 11.420
05/10/2022	11:03:28	885	€ 11.420
05/10/2022	11:03:45	300	€ 11.418
05/10/2022	11:04:05	275	€ 11.432
05/10/2022	11:04:05	388	€ 11.432
05/10/2022	11:04:05	400	€ 11.432
05/10/2022	11:04:05	417	€ 11.432
05/10/2022	11:04:05	803	€ 11.432
05/10/2022	11:04:05	885	€ 11.432
05/10/2022	11:04:36	3,593	€ 11.428
05/10/2022	11:04:39	499	€ 11.434
05/10/2022	11:04:39	727	€ 11.434
05/10/2022	11:04:46	858	€ 11.434
05/10/2022	11:05:24	40	€ 11.422
05/10/2022	11:05:25	1,372	€ 11.422
05/10/2022	11:07:01	459	€ 11.424
05/10/2022	11:07:01	991	€ 11.424
05/10/2022	11:07:07	42	€ 11.422
05/10/2022	11:07:10	1	€ 11.422
05/10/2022	11:07:30	402	€ 11.430
05/10/2022	11:07:30	417	€ 11.430
05/10/2022	11:07:45	35	€ 11.430
05/10/2022	11:08:08	850	€ 11.430
05/10/2022	11:08:34	253	€ 11.424
05/10/2022	11:08:34	750	€ 11.424
05/10/2022	11:09:40	400	€ 11.418
05/10/2022	11:09:40	750	€ 11.418
05/10/2022	11:09:40	850	€ 11.418
05/10/2022	11:10:02	400	€ 11.410
05/10/2022	11:10:02	850	€ 11.410
05/10/2022	11:10:02	400	€ 11.412
05/10/2022	11:10:02	618	€ 11.412
05/10/2022	11:10:02	750	€ 11.412
05/10/2022	11:10:02	788	€ 11.412
05/10/2022	11:10:02	1,012	€ 11.412
05/10/2022	11:10:24	100	€ 11.412
05/10/2022	11:10:24	744	€ 11.412
05/10/2022	11:10:42	108	€ 11.410
05/10/2022	11:10:42	842	€ 11.410
05/10/2022	11:10:49	99	€ 11.408
05/10/2022	11:10:49	1,269	€ 11.408
05/10/2022	11:10:49	1,359	€ 11.408
05/10/2022	11:11:05	170	€ 11.404
05/10/2022	11:11:05	1,000	€ 11.404
05/10/2022	11:11:32	1	€ 11.406
05/10/2022	11:11:32	40	€ 11.406
05/10/2022	11:11:42	1,316	€ 11.406
05/10/2022	11:12:02	551	€ 11.404
05/10/2022	11:12:02	924	€ 11.404
05/10/2022	11:12:04	811	€ 11.400
05/10/2022	11:12:04	885	€ 11.400
05/10/2022	11:13:04	100	€ 11.394
05/10/2022	11:13:04	322	€ 11.394
05/10/2022	11:13:04	417	€ 11.394
05/10/2022	11:13:14	417	€ 11.388
05/10/2022	11:13:14	458	€ 11.388
05/10/2022	11:13:14	750	€ 11.388
05/10/2022	11:13:47	100	€ 11.384
05/10/2022	11:13:47	890	€ 11.384
05/10/2022	11:13:47	1,988	€ 11.384
05/10/2022	11:13:47	1,988	€ 11.384
05/10/2022	11:15:52	186	€ 11.398
05/10/2022	11:15:52	1,198	€ 11.398
05/10/2022	11:15:52	1,500	€ 11.398
05/10/2022	11:16:17	1,205	€ 11.400
05/10/2022	11:16:17	3,046	€ 11.400
05/10/2022	11:16:21	2,018	€ 11.398
05/10/2022	11:16:51	2,191	€ 11.394
05/10/2022	11:17:02	893	€ 11.394
05/10/2022	11:17:03	234	€ 11.394
05/10/2022	11:17:03	972	€ 11.394
05/10/2022	11:17:03	1,037	€ 11.394
05/10/2022	11:17:09	1,063	€ 11.384
05/10/2022	11:17:28	1,019	€ 11.386
05/10/2022	11:18:09	348	€ 11.384
05/10/2022	11:18:09	1,526	€ 11.384
05/10/2022	11:18:47	1,080	€ 11.382
05/10/2022	11:18:47	1,500	€ 11.382
05/10/2022	11:19:30	32	€ 11.386
05/10/2022	11:19:30	503	€ 11.386
05/10/2022	11:19:30	1,080	€ 11.386
05/10/2022	11:20:22	77	€ 11.388
05/10/2022	11:20:22	1,358	€ 11.388
05/10/2022	11:22:44	1,243	€ 11.416
05/10/2022	11:23:44	417	€ 11.426
05/10/2022	11:23:44	500	€ 11.426
05/10/2022	11:23:44	780	€ 11.426
05/10/2022	11:23:44	828	€ 11.426
05/10/2022	11:23:44	1,242	€ 11.426
05/10/2022	11:24:12	780	€ 11.440
05/10/2022	11:24:28	935	€ 11.420
05/10/2022	11:24:28	1,061	€ 11.420
05/10/2022	11:24:57	580	€ 11.422
05/10/2022	11:24:57	1,406	€ 11.422
05/10/2022	11:25:35	1,188	€ 11.412
05/10/2022	11:28:25	30	€ 11.422
05/10/2022	11:29:01	1,049	€ 11.432
05/10/2022	11:29:06	1	€ 11.432
05/10/2022	11:29:38	4,171	€ 11.440
05/10/2022	11:29:51	530	€ 11.440
05/10/2022	11:29:51	1,122	€ 11.440
05/10/2022	11:30:25	200	€ 11.440
05/10/2022	11:30:52	1,103	€ 11.438
05/10/2022	11:30:52	2,019	€ 11.438
05/10/2022	11:30:56	400	€ 11.438
05/10/2022	11:30:56	520	€ 11.438
05/10/2022	11:31:29	687	€ 11.436
05/10/2022	11:31:29	819	€ 11.436
05/10/2022	11:31:29	1,209	€ 11.436
05/10/2022	11:31:29	1,612	€ 11.436
05/10/2022	11:32:19	100	€ 11.436
05/10/2022	11:32:19	200	€ 11.436
05/10/2022	11:32:19	1,087	€ 11.436
05/10/2022	11:33:02	516	€ 11.430
05/10/2022	11:33:02	750	€ 11.430
05/10/2022	11:33:21	37	€ 11.426
05/10/2022	11:33:21	1,101	€ 11.426
05/10/2022	11:33:34	868	€ 11.420
05/10/2022	11:34:03	329	€ 11.422
05/10/2022	11:34:03	467	€ 11.422
05/10/2022	11:34:20	60	€ 11.416
05/10/2022	11:34:20	265	€ 11.416
05/10/2022	11:34:21	2,213	€ 11.416
05/10/2022	11:34:26	18	€ 11.416
05/10/2022	11:34:26	100	€ 11.416
05/10/2022	11:34:26	750	€ 11.416
05/10/2022	11:34:30	127	€ 11.412
05/10/2022	11:34:30	811	€ 11.412
05/10/2022	11:35:15	550	€ 11.410
05/10/2022	11:35:26	50	€ 11.410
05/10/2022	11:35:26	417	€ 11.410
05/10/2022	11:35:28	1,079	€ 11.410
05/10/2022	11:35:34	897	€ 11.406
05/10/2022	11:35:51	2,000	€ 11.406
05/10/2022	11:36:41	166	€ 11.410
05/10/2022	11:36:50	803	€ 11.410
05/10/2022	11:36:55	2	€ 11.408
05/10/2022	11:36:55	253	€ 11.408
05/10/2022	11:36:55	803	€ 11.408
05/10/2022	11:37:00	887	€ 11.408
05/10/2022	11:37:08	1,452	€ 11.404
05/10/2022	11:37:21	1,502	€ 11.404
05/10/2022	11:38:40	29	€ 11.408
05/10/2022	11:38:40	750	€ 11.408
05/10/2022	11:38:40	933	€ 11.408
05/10/2022	11:38:43	750	€ 11.408
05/10/2022	11:38:43	1,700	€ 11.408
05/10/2022	11:39:35	750	€ 11.410
05/10/2022	11:39:42	795	€ 11.410
05/10/2022	11:39:47	1	€ 11.408
05/10/2022	11:40:05	34	€ 11.408
05/10/2022	11:40:05	718	€ 11.408
05/10/2022	11:40:05	815	€ 11.408
05/10/2022	11:40:05	1,655	€ 11.408
05/10/2022	11:40:05	2,602	€ 11.408
05/10/2022	11:40:18	1,756	€ 11.406
05/10/2022	11:40:48	100	€ 11.404
05/10/2022	11:40:48	134	€ 11.404
05/10/2022	11:40:48	561	€ 11.404
05/10/2022	11:41:22	584	€ 11.410
05/10/2022	11:41:26	1,171	€ 11.408
05/10/2022	11:41:37	121	€ 11.408
05/10/2022	11:41:37	1,184	€ 11.408
05/10/2022	11:41:37	1,214	€ 11.408
05/10/2022	11:42:06	61	€ 11.408
05/10/2022	11:42:06	1,116	€ 11.408
05/10/2022	11:42:40	269	€ 11.404
05/10/2022	11:42:40	715	€ 11.404
05/10/2022	11:42:40	1,177	€ 11.404
05/10/2022	11:43:07	901	€ 11.406
05/10/2022	11:43:07	3,008	€ 11.406
05/10/2022	11:43:20	810	€ 11.400
05/10/2022	11:43:40	1,583	€ 11.400
05/10/2022	11:44:28	159	€ 11.404
05/10/2022	11:44:28	1,199	€ 11.404
05/10/2022	11:44:28	1,285	€ 11.404
05/10/2022	11:46:09	100	€ 11.400
05/10/2022	11:46:09	143	€ 11.400
05/10/2022	11:46:44	856	€ 11.402
05/10/2022	11:47:18	815	€ 11.400
05/10/2022	11:47:25	1,258	€ 11.398
05/10/2022	11:47:25	84	€ 11.400
05/10/2022	11:47:25	750	€ 11.400
05/10/2022	11:47:25	916	€ 11.400
05/10/2022	11:47:25	2,774	€ 11.400
05/10/2022	11:47:26	882	€ 11.398
05/10/2022	11:47:38	33	€ 11.406
05/10/2022	11:48:18	833	€ 11.408
05/10/2022	11:48:18	1,457	€ 11.408
05/10/2022	11:48:18	2,291	€ 11.408
05/10/2022	11:48:42	386	€ 11.408
05/10/2022	11:48:42	850	€ 11.408
05/10/2022	11:48:42	2,915	€ 11.410
05/10/2022	11:49:02	818	€ 11.406
05/10/2022	11:49:03	191	€ 11.404
05/10/2022	11:49:03	677	€ 11.404
05/10/2022	11:49:30	1,128	€ 11.402
05/10/2022	11:49:49	173	€ 11.400
05/10/2022	11:49:56	395	€ 11.400
05/10/2022	11:49:56	986	€ 11.400
05/10/2022	11:50:19	1,357	€ 11.400
05/10/2022	11:51:12	417	€ 11.398
05/10/2022	11:51:12	600	€ 11.398
05/10/2022	11:51:12	795	€ 11.398
05/10/2022	11:51:28	824	€ 11.396
05/10/2022	11:51:37	914	€ 11.398
05/10/2022	11:51:44	237	€ 11.398
05/10/2022	11:52:07	1,308	€ 11.404
05/10/2022	11:52:19	2,428	€ 11.408
05/10/2022	11:53:05	819	€ 11.402
05/10/2022	11:53:09	986	€ 11.398
05/10/2022	11:53:36	864	€ 11.404
05/10/2022	11:53:36	965	€ 11.404
05/10/2022	11:53:36	1,169	€ 11.404
05/10/2022	11:53:36	1,500	€ 11.404
05/10/2022	11:53:49	784	€ 11.400
05/10/2022	11:54:26	1	€ 11.398
05/10/2022	11:54:26	788	€ 11.398
05/10/2022	11:55:42	100	€ 11.396
05/10/2022	11:55:42	417	€ 11.396
05/10/2022	11:55:42	750	€ 11.396
05/10/2022	11:55:55	885	€ 11.396
05/10/2022	11:55:58	811	€ 11.396
05/10/2022	11:55:58	885	€ 11.396
05/10/2022	11:56:01	1,046	€ 11.396
05/10/2022	11:56:01	2,790	€ 11.396
05/10/2022	11:56:12	926	€ 11.394
05/10/2022	11:56:46	1,982	€ 11.394
05/10/2022	11:57:03	198	€ 11.390
05/10/2022	11:57:12	1,155	€ 11.390
05/10/2022	11:57:20	231	€ 11.390
05/10/2022	11:57:39	584	€ 11.390
05/10/2022	11:57:39	823	€ 11.390
05/10/2022	11:57:39	885	€ 11.390
05/10/2022	11:58:10	1,175	€ 11.374
05/10/2022	11:58:10	1,216	€ 11.374
05/10/2022	11:58:32	871	€ 11.372
05/10/2022	11:58:54	1,402	€ 11.372
05/10/2022	11:59:42	908	€ 11.376
05/10/2022	12:00:02	790	€ 11.376
05/10/2022	12:00:31	140	€ 11.376
05/10/2022	12:00:31	871	€ 11.376
05/10/2022	12:00:31	3,414	€ 11.376
05/10/2022	12:00:51	846	€ 11.374
05/10/2022	12:01:47	1,655	€ 11.380
05/10/2022	12:01:49	828	€ 11.380
05/10/2022	12:03:45	400	€ 11.410
05/10/2022	12:03:45	819	€ 11.410
05/10/2022	12:03:46	158	€ 11.410
05/10/2022	12:03:46	819	€ 11.410
05/10/2022	12:04:09	750	€ 11.414
05/10/2022	12:04:21	58	€ 11.420
05/10/2022	12:04:21	750	€ 11.420
05/10/2022	12:04:26	442	€ 11.420
05/10/2022	12:04:26	548	€ 11.420
05/10/2022	12:04:33	1	€ 11.420
05/10/2022	12:04:39	2,582	€ 11.418
05/10/2022	12:05:05	400	€ 11.426
05/10/2022	12:05:05	788	€ 11.426
05/10/2022	12:05:19	1,259	€ 11.422
05/10/2022	12:05:19	1,479	€ 11.422
05/10/2022	12:05:40	699	€ 11.412
05/10/2022	12:06:41	3,024	€ 11.416
05/10/2022	12:07:26	587	€ 11.426
05/10/2022	12:07:26	1,220	€ 11.426
05/10/2022	12:07:43	1,757	€ 11.422
05/10/2022	12:09:11	3,624	€ 11.426
05/10/2022	12:09:31	843	€ 11.424
05/10/2022	12:09:46	289	€ 11.420
05/10/2022	12:09:46	541	€ 11.420
05/10/2022	12:09:46	803	€ 11.420
05/10/2022	12:10:50	9	€ 11.418
05/10/2022	12:10:50	2,773	€ 11.418
05/10/2022	12:11:45	398	€ 11.416
05/10/2022	12:11:45	945	€ 11.416
05/10/2022	12:11:45	1,750	€ 11.416
05/10/2022	12:12:20	1,081	€ 11.414
05/10/2022	12:12:25	1,157	€ 11.406
05/10/2022	12:13:00	889	€ 11.404
05/10/2022	12:13:24	1,670	€ 11.400
05/10/2022	12:14:51	1,017	€ 11.408
05/10/2022	12:15:29	633	€ 11.408
05/10/2022	12:15:29	686	€ 11.408
05/10/2022	12:15:29	725	€ 11.408
05/10/2022	12:15:29	819	€ 11.408
05/10/2022	12:15:29	2,454	€ 11.408
05/10/2022	12:16:19	1,025	€ 11.388
05/10/2022	12:17:10	350	€ 11.398
05/10/2022	12:17:10	568	€ 11.398
05/10/2022	12:17:24	571	€ 11.396
05/10/2022	12:17:35	450	€ 11.396
05/10/2022	12:18:26	799	€ 11.398
05/10/2022	12:18:26	1,104	€ 11.398
05/10/2022	12:18:26	2,668	€ 11.398
05/10/2022	12:19:02	750	€ 11.404
05/10/2022	12:19:11	750	€ 11.402
05/10/2022	12:19:11	769	€ 11.402
05/10/2022	12:19:11	780	€ 11.402
05/10/2022	12:19:11	1,364	€ 11.402
05/10/2022	12:19:47	1,484	€ 11.400
05/10/2022	12:20:30	822	€ 11.400
05/10/2022	12:20:56	173	€ 11.394
05/10/2022	12:20:56	3,037	€ 11.394
05/10/2022	12:21:54	715	€ 11.402
05/10/2022	12:21:54	2,017	€ 11.402
05/10/2022	12:22:42	971	€ 11.412
05/10/2022	12:22:42	2,320	€ 11.412
05/10/2022	12:23:09	78	€ 11.416
05/10/2022	12:23:09	1,167	€ 11.416
05/10/2022	12:25:32	433	€ 11.430
05/10/2022	12:25:32	834	€ 11.430
05/10/2022	12:25:33	570	€ 11.430
05/10/2022	12:25:33	663	€ 11.430
05/10/2022	12:25:33	850	€ 11.430
05/10/2022	12:25:33	1,184	€ 11.430
05/10/2022	12:26:06	819	€ 11.434
05/10/2022	12:26:16	868	€ 11.438
05/10/2022	12:26:38	367	€ 11.438
05/10/2022	12:28:41	369	€ 11.460
05/10/2022	12:28:41	417	€ 11.460
05/10/2022	12:28:41	811	€ 11.460
05/10/2022	12:28:41	885	€ 11.460
05/10/2022	12:28:41	1,286	€ 11.460
05/10/2022	12:28:41	1,653	€ 11.460
05/10/2022	12:28:43	1,224	€ 11.460
05/10/2022	12:28:44	1	€ 11.460
05/10/2022	12:28:49	503	€ 11.460
05/10/2022	12:28:52	510	€ 11.460
05/10/2022	12:28:52	811	€ 11.460
05/10/2022	12:28:52	1,199	€ 11.460
05/10/2022	12:28:53	1,019	€ 11.462
05/10/2022	12:29:55	500	€ 11.468
05/10/2022	12:31:10	28	€ 11.474
05/10/2022	12:31:10	1,500	€ 11.474
05/10/2022	12:31:10	1,508	€ 11.474
05/10/2022	12:31:13	565	€ 11.474
05/10/2022	12:31:13	800	€ 11.474
05/10/2022	12:31:13	1,881	€ 11.474
05/10/2022	12:31:57	900	€ 11.472
05/10/2022	12:31:57	663	€ 11.474
05/10/2022	12:31:57	750	€ 11.474
05/10/2022	12:31:57	1,229	€ 11.474
05/10/2022	12:32:40	500	€ 11.478
05/10/2022	12:32:40	1,013	€ 11.478
05/10/2022	12:32:53	211	€ 11.478
05/10/2022	12:32:53	750	€ 11.478
05/10/2022	12:32:56	903	€ 11.474
05/10/2022	12:33:24	1,005	€ 11.470
05/10/2022	12:33:24	2,466	€ 11.470
05/10/2022	12:33:45	879	€ 11.466
05/10/2022	12:34:17	290	€ 11.468
05/10/2022	12:34:17	292	€ 11.468
05/10/2022	12:34:17	417	€ 11.468
05/10/2022	12:34:17	827	€ 11.468
05/10/2022	12:34:17	1,145	€ 11.468
05/10/2022	12:34:56	2,152	€ 11.462
05/10/2022	12:35:30	185	€ 11.464
05/10/2022	12:35:30	941	€ 11.464
05/10/2022	12:35:30	1,141	€ 11.464
05/10/2022	12:36:04	1,877	€ 11.458
05/10/2022	12:36:57	1,027	€ 11.464
05/10/2022	12:38:06	254	€ 11.488
05/10/2022	12:38:06	2,013	€ 11.488
05/10/2022	12:38:31	38	€ 11.484
05/10/2022	12:38:31	400	€ 11.484
05/10/2022	12:38:31	800	€ 11.484
05/10/2022	12:39:06	867	€ 11.490
05/10/2022	12:39:06	1,811	€ 11.490
05/10/2022	12:39:06	2,461	€ 11.490
05/10/2022	12:39:18	1,270	€ 11.486
05/10/2022	12:39:53	948	€ 11.482
05/10/2022	12:40:02	512	€ 11.482
05/10/2022	12:40:02	576	€ 11.482
05/10/2022	12:40:58	923	€ 11.500
05/10/2022	12:41:24	375	€ 11.500
05/10/2022	12:41:24	1,657	€ 11.500
05/10/2022	12:42:06	1,128	€ 11.510
05/10/2022	12:43:00	1,000	€ 11.520
05/10/2022	12:43:17	821	€ 11.524
05/10/2022	12:43:44	57	€ 11.528
05/10/2022	12:43:44	750	€ 11.528
05/10/2022	12:44:01	750	€ 11.520
05/10/2022	12:44:17	850	€ 11.516
05/10/2022	12:44:17	2,071	€ 11.516
05/10/2022	12:44:17	750	€ 11.520
05/10/2022	12:45:05	111	€ 11.508
05/10/2022	12:45:05	3,585	€ 11.508
05/10/2022	12:46:01	721	€ 11.508
05/10/2022	12:46:01	1,613	€ 11.508
05/10/2022	12:47:41	1	€ 11.508
05/10/2022	12:47:41	417	€ 11.508
05/10/2022	12:47:46	417	€ 11.506
05/10/2022	12:48:26	490	€ 11.514
05/10/2022	12:48:39	400	€ 11.514
05/10/2022	12:48:39	417	€ 11.514
05/10/2022	12:48:39	788	€ 11.514
05/10/2022	12:48:59	1	€ 11.514
05/10/2022	12:49:12	400	€ 11.512
05/10/2022	12:49:12	788	€ 11.512
05/10/2022	12:49:12	1,200	€ 11.512
05/10/2022	12:49:12	2,450	€ 11.512
05/10/2022	12:49:12	170	€ 11.514
05/10/2022	12:49:12	400	€ 11.514
05/10/2022	12:49:12	1,357	€ 11.514
05/10/2022	12:49:56	1,102	€ 11.508
05/10/2022	12:50:36	539	€ 11.514
05/10/2022	12:50:36	1,497	€ 11.514
05/10/2022	12:51:02	863	€ 11.514
05/10/2022	12:51:54	1,094	€ 11.526
05/10/2022	12:52:35	850	€ 11.534
05/10/2022	12:53:13	40	€ 11.540
05/10/2022	12:53:13	500	€ 11.540
05/10/2022	12:53:13	1,279	€ 11.540
05/10/2022	12:53:17	3,351	€ 11.534
05/10/2022	12:53:59	2,888	€ 11.532
05/10/2022	12:55:25	200	€ 11.526
05/10/2022	12:56:43	1,433	€ 11.534
05/10/2022	12:57:03	1	€ 11.534
05/10/2022	12:57:10	1,583	€ 11.532
05/10/2022	12:57:10	1,718	€ 11.532
05/10/2022	12:57:24	884	€ 11.532
05/10/2022	12:57:51	3,722	€ 11.532
05/10/2022	12:58:16	862	€ 11.528
05/10/2022	12:58:16	1,730	€ 11.532
05/10/2022	12:58:36	1,214	€ 11.522
05/10/2022	12:59:01	1,325	€ 11.526
05/10/2022	12:59:51	1,817	€ 11.528
05/10/2022	13:00:39	2,917	€ 11.530
05/10/2022	13:02:14	1,481	€ 11.540
05/10/2022	13:02:25	897	€ 11.544
05/10/2022	13:03:50	762	€ 11.538
05/10/2022	13:03:50	2,216	€ 11.538
05/10/2022	13:03:50	2,836	€ 11.538
05/10/2022	13:04:18	1,801	€ 11.548
05/10/2022	13:04:28	494	€ 11.544
05/10/2022	13:04:28	717	€ 11.544
05/10/2022	13:05:09	1,075	€ 11.542
05/10/2022	13:05:09	1,816	€ 11.542
05/10/2022	13:06:51	615	€ 11.548
05/10/2022	13:06:51	1,356	€ 11.548
05/10/2022	13:06:51	1,405	€ 11.548
05/10/2022	13:07:17	791	€ 11.550
05/10/2022	13:07:39	3,677	€ 11.546
05/10/2022	13:07:39	400	€ 11.548
05/10/2022	13:07:39	750	€ 11.548
05/10/2022	13:07:39	29	€ 11.550
05/10/2022	13:08:54	27	€ 11.548
05/10/2022	13:08:54	1,000	€ 11.548
05/10/2022	13:08:54	2,385	€ 11.550
05/10/2022	13:10:07	400	€ 11.548
05/10/2022	13:10:07	427	€ 11.548
05/10/2022	13:10:23	1	€ 11.546
05/10/2022	13:10:44	439	€ 11.544
05/10/2022	13:10:44	474	€ 11.544
05/10/2022	13:10:44	1,028	€ 11.544
05/10/2022	13:11:11	1,334	€ 11.542
05/10/2022	13:12:00	43	€ 11.544
05/10/2022	13:12:00	126	€ 11.544
05/10/2022	13:12:00	2,207	€ 11.544
05/10/2022	13:12:03	1,500	€ 11.544
05/10/2022	13:12:03	1,601	€ 11.544
05/10/2022	13:12:32	1,729	€ 11.530
05/10/2022	13:12:50	1,152	€ 11.520
05/10/2022	13:13:17	1,131	€ 11.514
05/10/2022	13:14:01	1,594	€ 11.518
05/10/2022	13:14:12	812	€ 11.506
05/10/2022	13:15:12	1,123	€ 11.504
05/10/2022	13:15:14	1,104	€ 11.504
05/10/2022	13:15:14	1,270	€ 11.504
05/10/2022	13:15:49	1,165	€ 11.504
05/10/2022	13:16:15	1,783	€ 11.504
05/10/2022	13:17:40	82	€ 11.514
05/10/2022	13:17:40	373	€ 11.514
05/10/2022	13:17:40	950	€ 11.514
05/10/2022	13:17:40	1,601	€ 11.514
05/10/2022	13:17:59	954	€ 11.514
05/10/2022	13:17:59	1,509	€ 11.514
05/10/2022	13:18:41	797	€ 11.510
05/10/2022	13:18:41	1,822	€ 11.510
05/10/2022	13:18:56	1	€ 11.502
05/10/2022	13:18:56	842	€ 11.502
05/10/2022	13:19:52	168	€ 11.510
05/10/2022	13:19:52	1,158	€ 11.510
05/10/2022	13:19:52	1,289	€ 11.510
05/10/2022	13:20:55	879	€ 11.514
05/10/2022	13:20:55	1,391	€ 11.514
05/10/2022	13:21:14	1,911	€ 11.512
05/10/2022	13:22:15	1,177	€ 11.512
05/10/2022	13:22:15	1,430	€ 11.512
05/10/2022	13:22:35	1,067	€ 11.504
05/10/2022	13:22:42	720	€ 11.500
05/10/2022	13:24:24	750	€ 11.496
05/10/2022	13:24:24	850	€ 11.496
05/10/2022	13:24:24	39	€ 11.498
05/10/2022	13:24:30	2	€ 11.496
05/10/2022	13:24:31	1	€ 11.496
05/10/2022	13:25:59	417	€ 11.512
05/10/2022	13:25:59	478	€ 11.512
05/10/2022	13:25:59	750	€ 11.512
05/10/2022	13:25:59	842	€ 11.512
05/10/2022	13:26:18	842	€ 11.510
05/10/2022	13:26:22	1	€ 11.510
05/10/2022	13:26:38	6	€ 11.510
05/10/2022	13:26:43	467	€ 11.510
05/10/2022	13:26:43	3,413	€ 11.510
05/10/2022	13:26:56	811	€ 11.510
05/10/2022	13:27:10	810	€ 11.510
05/10/2022	13:27:53	503	€ 11.518
05/10/2022	13:27:53	507	€ 11.518
05/10/2022	13:27:53	627	€ 11.518
05/10/2022	13:27:58	476	€ 11.518
05/10/2022	13:28:28	376	€ 11.514
05/10/2022	13:28:28	750	€ 11.514
05/10/2022	13:28:28	3,751	€ 11.514
05/10/2022	13:29:02	1,218	€ 11.508
05/10/2022	13:29:31	869	€ 11.512
05/10/2022	13:30:40	973	€ 11.532
05/10/2022	13:31:03	651	€ 11.530
05/10/2022	13:31:03	1,290	€ 11.530
05/10/2022	13:31:03	2,508	€ 11.530
05/10/2022	13:32:22	791	€ 11.530
05/10/2022	13:32:53	1,264	€ 11.534
05/10/2022	13:33:00	3,801	€ 11.530
05/10/2022	13:33:27	1,094	€ 11.518
05/10/2022	13:34:30	1,796	€ 11.504
05/10/2022	13:34:59	948	€ 11.518
05/10/2022	13:34:59	1,205	€ 11.518
05/10/2022	13:35:23	847	€ 11.518
05/10/2022	13:35:23	949	€ 11.518
05/10/2022	13:35:39	202	€ 11.522
05/10/2022	13:35:39	644	€ 11.522
05/10/2022	13:36:07	845	€ 11.518
05/10/2022	13:36:35	1,044	€ 11.512
05/10/2022	13:37:32	1	€ 11.510
05/10/2022	13:37:32	1	€ 11.510
05/10/2022	13:37:32	6	€ 11.510
05/10/2022	13:37:37	1	€ 11.510
05/10/2022	13:37:39	1	€ 11.510
05/10/2022	13:38:03	317	€ 11.520
05/10/2022	13:38:03	892	€ 11.520
05/10/2022	13:38:05	3,339	€ 11.516
05/10/2022	13:38:34	916	€ 11.516
05/10/2022	13:38:35	56	€ 11.516
05/10/2022	13:38:35	860	€ 11.516
05/10/2022	13:39:04	856	€ 11.514
05/10/2022	13:39:04	861	€ 11.514
05/10/2022	13:40:51	2	€ 11.512
05/10/2022	13:41:14	256	€ 11.514
05/10/2022	13:41:14	417	€ 11.514
05/10/2022	13:41:14	803	€ 11.514
05/10/2022	13:41:17	417	€ 11.514
05/10/2022	13:41:17	803	€ 11.514
05/10/2022	13:41:23	803	€ 11.514
05/10/2022	13:41:41	4	€ 11.514
05/10/2022	13:41:41	803	€ 11.514
05/10/2022	13:42:08	1,673	€ 11.518
05/10/2022	13:43:19	3,656	€ 11.518
05/10/2022	13:44:26	124	€ 11.520
05/10/2022	13:44:26	2,217	€ 11.520
05/10/2022	13:44:34	934	€ 11.528
05/10/2022	13:45:16	357	€ 11.534
05/10/2022	13:45:16	1,526	€ 11.534
05/10/2022	13:45:16	1,833	€ 11.534
05/10/2022	13:45:41	4	€ 11.536
05/10/2022	13:45:41	1,584	€ 11.536
05/10/2022	13:46:13	105	€ 11.534
05/10/2022	13:46:13	489	€ 11.534
05/10/2022	13:46:13	819	€ 11.534
05/10/2022	13:47:21	2,134	€ 11.536
05/10/2022	13:47:24	1,022	€ 11.532
05/10/2022	13:48:45	20	€ 11.524
05/10/2022	13:48:45	1,268	€ 11.524
05/10/2022	13:48:51	1,000	€ 11.524
05/10/2022	13:48:51	1,849	€ 11.524
05/10/2022	13:49:48	2,665	€ 11.518
05/10/2022	13:51:18	5	€ 11.510
05/10/2022	13:53:14	1,709	€ 11.526
05/10/2022	13:53:14	2,430	€ 11.526
05/10/2022	13:53:53	1,681	€ 11.532
05/10/2022	13:54:03	1,768	€ 11.532
05/10/2022	13:54:12	10	€ 11.532
05/10/2022	13:54:12	827	€ 11.532
05/10/2022	13:54:23	1,441	€ 11.526
05/10/2022	13:55:06	1,239	€ 11.526
05/10/2022	13:55:08	194	€ 11.526
05/10/2022	13:55:08	750	€ 11.526
05/10/2022	13:55:08	929	€ 11.526
05/10/2022	13:55:08	1,497	€ 11.526
05/10/2022	13:56:13	1,108	€ 11.520
05/10/2022	13:56:21	1,203	€ 11.518
05/10/2022	13:56:21	1,322	€ 11.518
05/10/2022	13:57:14	1	€ 11.520
05/10/2022	13:58:22	3,838	€ 11.530
05/10/2022	13:58:48	832	€ 11.534
05/10/2022	13:58:49	785	€ 11.536
05/10/2022	13:59:02	814	€ 11.536
05/10/2022	13:59:06	1	€ 11.532
05/10/2022	13:59:06	1,813	€ 11.532
05/10/2022	13:59:07	1,914	€ 11.532
05/10/2022	14:00:25	811	€ 11.536
05/10/2022	14:00:29	331	€ 11.532
05/10/2022	14:00:29	3,401	€ 11.532
05/10/2022	14:01:06	1,678	€ 11.532
05/10/2022	14:02:08	656	€ 11.526
05/10/2022	14:02:08	1,498	€ 11.526
05/10/2022	14:02:08	635	€ 11.528
05/10/2022	14:02:08	750	€ 11.528
05/10/2022	14:02:55	322	€ 11.532
05/10/2022	14:02:58	1	€ 11.532
05/10/2022	14:03:01	1,863	€ 11.532
05/10/2022	14:03:01	2,069	€ 11.532
05/10/2022	14:04:02	3,279	€ 11.528
05/10/2022	14:04:31	250	€ 11.524
05/10/2022	14:04:49	1,240	€ 11.530
05/10/2022	14:05:26	3	€ 11.536
05/10/2022	14:05:27	1,003	€ 11.534
05/10/2022	14:05:27	1,419	€ 11.534
05/10/2022	14:05:27	1,548	€ 11.534
05/10/2022	14:07:49	417	€ 11.532
05/10/2022	14:07:49	750	€ 11.532
05/10/2022	14:07:49	942	€ 11.532
05/10/2022	14:08:06	80	€ 11.532
05/10/2022	14:08:06	1,253	€ 11.532
05/10/2022	14:08:06	2,228	€ 11.532
05/10/2022	14:08:13	17	€ 11.534
05/10/2022	14:08:13	850	€ 11.534
05/10/2022	14:08:22	54	€ 11.534
05/10/2022	14:08:22	750	€ 11.534
05/10/2022	14:08:28	417	€ 11.534
05/10/2022	14:08:57	672	€ 11.538
05/10/2022	14:08:57	760	€ 11.538
05/10/2022	14:08:57	1,000	€ 11.538
05/10/2022	14:09:07	490	€ 11.534
05/10/2022	14:09:50	2,683	€ 11.534
05/10/2022	14:09:52	119	€ 11.532
05/10/2022	14:09:52	1,175	€ 11.532
05/10/2022	14:09:55	677	€ 11.532
05/10/2022	14:09:55	1,388	€ 11.532
05/10/2022	14:11:21	1,848	€ 11.538
05/10/2022	14:11:22	61	€ 11.538
05/10/2022	14:11:22	1,500	€ 11.538
05/10/2022	14:11:55	800	€ 11.542
05/10/2022	14:11:55	834	€ 11.542
05/10/2022	14:12:41	960	€ 11.546
05/10/2022	14:12:41	1,675	€ 11.546
05/10/2022	14:12:41	2,067	€ 11.546
05/10/2022	14:13:37	108	€ 11.554
05/10/2022	14:13:37	924	€ 11.554
05/10/2022	14:13:45	840	€ 11.554
05/10/2022	14:13:58	388	€ 11.554
05/10/2022	14:13:58	439	€ 11.554
05/10/2022	14:14:03	1	€ 11.552
05/10/2022	14:14:03	1	€ 11.552
05/10/2022	14:14:30	544	€ 11.550
05/10/2022	14:14:35	664	€ 11.550
05/10/2022	14:14:39	669	€ 11.550
05/10/2022	14:15:00	3,262	€ 11.546
05/10/2022	14:15:00	600	€ 11.548
05/10/2022	14:15:00	648	€ 11.548
05/10/2022	14:15:00	270	€ 11.550
05/10/2022	14:15:00	750	€ 11.550
05/10/2022	14:15:08	1,441	€ 11.538
05/10/2022	14:15:32	129	€ 11.526
05/10/2022	14:15:32	1,150	€ 11.526
05/10/2022	14:15:48	925	€ 11.522
05/10/2022	14:17:02	1,571	€ 11.544
05/10/2022	14:17:15	1,225	€ 11.542
05/10/2022	14:17:22	2,767	€ 11.542
05/10/2022	14:17:27	1,011	€ 11.540
05/10/2022	14:17:56	1,480	€ 11.540
05/10/2022	14:18:43	301	€ 11.540
05/10/2022	14:18:43	750	€ 11.540
05/10/2022	14:18:54	2	€ 11.538
05/10/2022	14:19:21	165	€ 11.546
05/10/2022	14:19:21	410	€ 11.546
05/10/2022	14:19:21	1,458	€ 11.546
05/10/2022	14:19:21	1,500	€ 11.546
05/10/2022	14:19:21	2,220	€ 11.546
05/10/2022	14:19:45	1,124	€ 11.542
05/10/2022	14:20:08	162	€ 11.540
05/10/2022	14:20:08	799	€ 11.540
05/10/2022	14:20:08	1,321	€ 11.540
05/10/2022	14:20:51	152	€ 11.542
05/10/2022	14:20:51	528	€ 11.542
05/10/2022	14:20:51	969	€ 11.542
05/10/2022	14:20:51	1,345	€ 11.542
05/10/2022	14:21:19	994	€ 11.538
05/10/2022	14:21:40	1,252	€ 11.532
05/10/2022	14:22:00	509	€ 11.534
05/10/2022	14:22:01	1,239	€ 11.534
05/10/2022	14:22:37	7	€ 11.540
05/10/2022	14:22:55	1	€ 11.546
05/10/2022	14:23:16	750	€ 11.554
05/10/2022	14:23:18	750	€ 11.554
05/10/2022	14:23:20	750	€ 11.554
05/10/2022	14:23:21	557	€ 11.552
05/10/2022	14:23:21	1,644	€ 11.552
05/10/2022	14:23:40	134	€ 11.546
05/10/2022	14:23:40	663	€ 11.546
05/10/2022	14:23:50	1	€ 11.546
05/10/2022	14:24:01	3,503	€ 11.546
05/10/2022	14:24:02	2,381	€ 11.546
05/10/2022	14:25:50	750	€ 11.548
05/10/2022	14:25:50	986	€ 11.548
05/10/2022	14:25:54	1	€ 11.544
05/10/2022	14:25:54	986	€ 11.544
05/10/2022	14:25:58	986	€ 11.544
05/10/2022	14:26:00	1	€ 11.544
05/10/2022	14:26:45	400	€ 11.544
05/10/2022	14:26:45	750	€ 11.544
05/10/2022	14:26:45	951	€ 11.544
05/10/2022	14:26:50	3	€ 11.542
05/10/2022	14:26:50	626	€ 11.542
05/10/2022	14:26:50	1,127	€ 11.542
05/10/2022	14:27:14	1	€ 11.550
05/10/2022	14:27:14	417	€ 11.550
05/10/2022	14:27:14	850	€ 11.550
05/10/2022	14:27:19	100	€ 11.550
05/10/2022	14:27:19	417	€ 11.550
05/10/2022	14:27:23	1	€ 11.550
05/10/2022	14:27:23	417	€ 11.550
05/10/2022	14:27:28	8	€ 11.550
05/10/2022	14:27:28	417	€ 11.550
05/10/2022	14:27:31	951	€ 11.550
05/10/2022	14:27:34	33	€ 11.546
05/10/2022	14:27:34	3,462	€ 11.546
05/10/2022	14:27:34	400	€ 11.548
05/10/2022	14:27:34	402	€ 11.548
05/10/2022	14:28:51	1,000	€ 11.550
05/10/2022	14:29:04	2,684	€ 11.550
05/10/2022	14:29:16	1,069	€ 11.556
05/10/2022	14:30:03	737	€ 11.566
05/10/2022	14:30:03	1,187	€ 11.566
05/10/2022	14:30:32	63	€ 11.568
05/10/2022	14:30:32	1,199	€ 11.568
05/10/2022	14:30:50	2,500	€ 11.568
05/10/2022	14:30:52	339	€ 11.572
05/10/2022	14:30:55	1,224	€ 11.568
05/10/2022	14:32:19	750	€ 11.586
05/10/2022	14:32:22	500	€ 11.590
05/10/2022	14:32:22	537	€ 11.590
05/10/2022	14:32:25	1	€ 11.590
05/10/2022	14:32:26	303	€ 11.586
05/10/2022	14:32:53	1,563	€ 11.588
05/10/2022	14:32:53	3,029	€ 11.588
05/10/2022	14:33:09	750	€ 11.590
05/10/2022	14:33:19	500	€ 11.590
05/10/2022	14:33:19	663	€ 11.590
05/10/2022	14:33:19	808	€ 11.590
05/10/2022	14:33:19	834	€ 11.590
05/10/2022	14:33:19	1,650	€ 11.590
05/10/2022	14:33:28	37	€ 11.590
05/10/2022	14:33:28	750	€ 11.590
05/10/2022	14:33:42	2,074	€ 11.586
05/10/2022	14:34:38	1,022	€ 11.584
05/10/2022	14:34:38	1,212	€ 11.584
05/10/2022	14:34:53	1,071	€ 11.582
05/10/2022	14:34:53	1,178	€ 11.582
05/10/2022	14:34:57	272	€ 11.576
05/10/2022	14:34:57	606	€ 11.576
05/10/2022	14:34:57	794	€ 11.576
05/10/2022	14:34:57	1,363	€ 11.576
05/10/2022	14:34:57	2	€ 11.580
05/10/2022	14:35:00	87	€ 11.574
05/10/2022	14:35:00	721	€ 11.574
05/10/2022	14:35:16	254	€ 11.572
05/10/2022	14:35:16	1,213	€ 11.572
05/10/2022	14:35:41	2,610	€ 11.574
05/10/2022	14:35:59	977	€ 11.568
05/10/2022	14:36:45	986	€ 11.572
05/10/2022	14:36:54	1	€ 11.576
05/10/2022	14:36:54	8	€ 11.576
05/10/2022	14:37:28	38	€ 11.576
05/10/2022	14:37:28	1,556	€ 11.576
05/10/2022	14:37:28	1,705	€ 11.576
05/10/2022	14:37:29	272	€ 11.576
05/10/2022	14:37:29	986	€ 11.576
05/10/2022	14:38:10	6	€ 11.582
05/10/2022	14:38:32	707	€ 11.580
05/10/2022	14:38:32	3,021	€ 11.580
05/10/2022	14:38:32	3,758	€ 11.580
05/10/2022	14:39:34	693	€ 11.582
05/10/2022	14:39:34	700	€ 11.582
05/10/2022	14:39:34	915	€ 11.582
05/10/2022	14:39:41	1,151	€ 11.578
05/10/2022	14:39:41	3,497	€ 11.578
05/10/2022	14:40:07	789	€ 11.576
05/10/2022	14:41:05	559	€ 11.576
05/10/2022	14:41:05	735	€ 11.576
05/10/2022	14:41:11	929	€ 11.576
05/10/2022	14:41:11	1,546	€ 11.576
05/10/2022	14:43:19	3,309	€ 11.580
05/10/2022	14:43:19	600	€ 11.582
05/10/2022	14:43:19	780	€ 11.582
05/10/2022	14:43:19	969	€ 11.582
05/10/2022	14:43:38	4,497	€ 11.582
05/10/2022	14:43:55	816	€ 11.584
05/10/2022	14:44:05	783	€ 11.584
05/10/2022	14:44:14	783	€ 11.584
05/10/2022	14:44:21	3,493	€ 11.582
05/10/2022	14:44:51	1,805	€ 11.584
05/10/2022	14:45:13	1,586	€ 11.584
05/10/2022	14:45:49	1,659	€ 11.590
05/10/2022	14:46:11	861	€ 11.590
05/10/2022	14:46:11	897	€ 11.590
05/10/2022	14:46:19	567	€ 11.590
05/10/2022	14:46:19	1,000	€ 11.590
05/10/2022	14:47:22	873	€ 11.602
05/10/2022	14:47:22	1,548	€ 11.602
05/10/2022	14:47:33	952	€ 11.592
05/10/2022	14:47:33	1,322	€ 11.592
05/10/2022	14:47:33	1,903	€ 11.592
05/10/2022	14:48:01	91	€ 11.594
05/10/2022	14:48:01	820	€ 11.594
05/10/2022	14:48:50	850	€ 11.598
05/10/2022	14:48:52	857	€ 11.596
05/10/2022	14:48:52	1,477	€ 11.596
05/10/2022	14:48:52	1,631	€ 11.596
05/10/2022	14:49:33	79	€ 11.598
05/10/2022	14:49:33	1,405	€ 11.598
05/10/2022	14:50:10	1,706	€ 11.606
05/10/2022	14:50:14	1,667	€ 11.606
05/10/2022	14:51:16	3,400	€ 11.610
05/10/2022	14:51:17	235	€ 11.612
05/10/2022	14:51:17	500	€ 11.612
05/10/2022	14:51:17	750	€ 11.612
05/10/2022	14:51:17	834	€ 11.612
05/10/2022	14:51:33	896	€ 11.610
05/10/2022	14:52:16	166	€ 11.610
05/10/2022	14:52:23	114	€ 11.610
05/10/2022	14:52:23	160	€ 11.610
05/10/2022	14:52:28	1,184	€ 11.606
05/10/2022	14:52:57	102	€ 11.608
05/10/2022	14:52:57	556	€ 11.608
05/10/2022	14:52:57	750	€ 11.608
05/10/2022	14:52:57	834	€ 11.608
05/10/2022	14:52:57	3,344	€ 11.608
05/10/2022	14:53:52	650	€ 11.608
05/10/2022	14:54:04	3,340	€ 11.608
05/10/2022	14:55:09	1,034	€ 11.612
05/10/2022	14:55:09	1,287	€ 11.612
05/10/2022	14:55:21	700	€ 11.610
05/10/2022	14:55:26	1	€ 11.610
05/10/2022	14:55:26	936	€ 11.610
05/10/2022	14:55:26	1,056	€ 11.610
05/10/2022	14:55:37	2	€ 11.610
05/10/2022	14:56:38	3,706	€ 11.622
05/10/2022	14:56:43	6	€ 11.626
05/10/2022	14:56:43	417	€ 11.626
05/10/2022	14:56:45	417	€ 11.624
05/10/2022	14:56:45	500	€ 11.624
05/10/2022	14:56:45	663	€ 11.624
05/10/2022	14:56:45	55	€ 11.626
05/10/2022	14:56:51	1	€ 11.624
05/10/2022	14:56:51	500	€ 11.624
05/10/2022	14:56:59	1,228	€ 11.622
05/10/2022	14:56:59	1,796	€ 11.622
05/10/2022	14:57:14	20	€ 11.620
05/10/2022	14:57:14	702	€ 11.620
05/10/2022	14:57:14	1,366	€ 11.620
05/10/2022	14:58:24	500	€ 11.626
05/10/2022	14:58:24	750	€ 11.626
05/10/2022	14:58:24	205	€ 11.628
05/10/2022	14:58:24	463	€ 11.628
05/10/2022	14:59:02	2,716	€ 11.628
05/10/2022	14:59:12	609	€ 11.626
05/10/2022	14:59:12	1,310	€ 11.626
05/10/2022	14:59:12	1,500	€ 11.626
05/10/2022	14:59:53	500	€ 11.620
05/10/2022	14:59:53	750	€ 11.620
05/10/2022	15:00:04	6	€ 11.614
05/10/2022	15:00:04	2,070	€ 11.614
05/10/2022	15:00:14	1,004	€ 11.618
05/10/2022	15:00:38	500	€ 11.622
05/10/2022	15:00:38	750	€ 11.622
05/10/2022	15:00:45	460	€ 11.624
05/10/2022	15:00:47	308	€ 11.626
05/10/2022	15:00:47	664	€ 11.626
05/10/2022	15:00:49	621	€ 11.626
05/10/2022	15:00:55	115	€ 11.626
05/10/2022	15:00:55	663	€ 11.626
05/10/2022	15:01:04	1,074	€ 11.624
05/10/2022	15:01:04	3,768	€ 11.624
05/10/2022	15:02:37	750	€ 11.608
05/10/2022	15:02:42	660	€ 11.608
05/10/2022	15:02:42	750	€ 11.608
05/10/2022	15:02:42	1,000	€ 11.608
05/10/2022	15:02:43	679	€ 11.608
05/10/2022	15:02:43	862	€ 11.608
05/10/2022	15:03:02	750	€ 11.602
05/10/2022	15:03:06	1	€ 11.602
05/10/2022	15:03:06	1	€ 11.602
05/10/2022	15:03:06	6	€ 11.602
05/10/2022	15:03:06	61	€ 11.602
05/10/2022	15:03:06	400	€ 11.602
05/10/2022	15:03:06	800	€ 11.602
05/10/2022	15:03:12	483	€ 11.602
05/10/2022	15:03:27	442	€ 11.604
05/10/2022	15:03:27	750	€ 11.604
05/10/2022	15:03:30	487	€ 11.604
05/10/2022	15:03:32	867	€ 11.604
05/10/2022	15:03:39	25	€ 11.604
05/10/2022	15:03:39	654	€ 11.604
05/10/2022	15:03:52	32	€ 11.604
05/10/2022	15:04:09	750	€ 11.604
05/10/2022	15:04:13	2,200	€ 11.604
05/10/2022	15:04:28	681	€ 11.600
05/10/2022	15:04:35	100	€ 11.600
05/10/2022	15:04:35	701	€ 11.600
05/10/2022	15:05:24	1,483	€ 11.626
05/10/2022	15:05:32	417	€ 11.640
05/10/2022	15:05:32	750	€ 11.640
05/10/2022	15:05:33	400	€ 11.636
05/10/2022	15:05:33	417	€ 11.636
05/10/2022	15:05:35	750	€ 11.628
05/10/2022	15:05:37	399	€ 11.634
05/10/2022	15:05:37	750	€ 11.634
05/10/2022	15:05:41	1	€ 11.634
05/10/2022	15:06:06	444	€ 11.646
05/10/2022	15:06:06	614	€ 11.646
05/10/2022	15:06:06	1,704	€ 11.646
05/10/2022	15:06:08	750	€ 11.646
05/10/2022	15:06:20	3,351	€ 11.644
05/10/2022	15:06:54	417	€ 11.682
05/10/2022	15:06:56	223	€ 11.680
05/10/2022	15:06:56	299	€ 11.680
05/10/2022	15:06:56	400	€ 11.680
05/10/2022	15:06:56	750	€ 11.680
05/10/2022	15:06:58	217	€ 11.678
05/10/2022	15:06:58	400	€ 11.678
05/10/2022	15:06:59	37	€ 11.674
05/10/2022	15:07:06	1,250	€ 11.680
05/10/2022	15:07:08	342	€ 11.680
05/10/2022	15:07:08	1,291	€ 11.680
05/10/2022	15:07:10	500	€ 11.690
05/10/2022	15:07:10	1,000	€ 11.690
05/10/2022	15:07:10	3,874	€ 11.690
05/10/2022	15:07:11	1	€ 11.690
05/10/2022	15:07:11	400	€ 11.690
05/10/2022	15:07:12	1	€ 11.690
05/10/2022	15:07:12	6	€ 11.690
05/10/2022	15:07:16	31	€ 11.686
05/10/2022	15:07:16	400	€ 11.690
05/10/2022	15:07:18	1,357	€ 11.690
05/10/2022	15:07:23	221	€ 11.710
05/10/2022	15:07:23	400	€ 11.710
05/10/2022	15:07:23	750	€ 11.710
05/10/2022	15:07:30	449	€ 11.698
05/10/2022	15:07:30	1,023	€ 11.698
05/10/2022	15:07:30	1,340	€ 11.698
05/10/2022	15:07:32	750	€ 11.704
05/10/2022	15:07:47	918	€ 11.710
05/10/2022	15:07:47	918	€ 11.710
05/10/2022	15:07:47	2,805	€ 11.710
05/10/2022	15:07:51	929	€ 11.708
05/10/2022	15:07:52	929	€ 11.708
05/10/2022	15:07:53	35	€ 11.708
05/10/2022	15:07:53	253	€ 11.708
05/10/2022	15:07:53	400	€ 11.708
05/10/2022	15:07:53	736	€ 11.708
05/10/2022	15:07:54	1	€ 11.708
05/10/2022	15:07:54	1,054	€ 11.708
05/10/2022	15:07:54	2,000	€ 11.708
05/10/2022	15:07:58	471	€ 11.706
05/10/2022	15:07:59	2,420	€ 11.706
05/10/2022	15:07:59	2,575	€ 11.706
05/10/2022	15:08:09	2,209	€ 11.702
05/10/2022	15:08:13	114	€ 11.698
05/10/2022	15:08:13	2,287	€ 11.698
05/10/2022	15:08:13	3,115	€ 11.698
05/10/2022	15:08:15	234	€ 11.696
05/10/2022	15:08:15	2,123	€ 11.696
05/10/2022	15:08:16	750	€ 11.696
05/10/2022	15:08:22	555	€ 11.702
05/10/2022	15:08:22	750	€ 11.702
05/10/2022	15:08:22	1,910	€ 11.702
05/10/2022	15:08:25	20	€ 11.704
05/10/2022	15:08:28	750	€ 11.700
05/10/2022	15:08:29	1	€ 11.700
05/10/2022	15:08:29	49	€ 11.700
05/10/2022	15:08:32	750	€ 11.700
05/10/2022	15:08:36	1,515	€ 11.694
05/10/2022	15:08:36	663	€ 11.698
05/10/2022	15:08:36	750	€ 11.698
05/10/2022	15:08:36	834	€ 11.698
05/10/2022	15:08:36	1,088	€ 11.698
05/10/2022	15:08:37	4,699	€ 11.682
05/10/2022	15:08:37	663	€ 11.684
05/10/2022	15:08:37	663	€ 11.686
05/10/2022	15:08:37	750	€ 11.686
05/10/2022	15:08:37	834	€ 11.686
05/10/2022	15:08:37	924	€ 11.686
05/10/2022	15:08:37	100	€ 11.688
05/10/2022	15:08:37	663	€ 11.688
05/10/2022	15:08:37	924	€ 11.688
05/10/2022	15:08:39	387	€ 11.676
05/10/2022	15:08:39	1,054	€ 11.676
05/10/2022	15:08:39	1,441	€ 11.676
05/10/2022	15:08:41	1,372	€ 11.674
05/10/2022	15:08:41	1,478	€ 11.678
05/10/2022	15:08:52	109	€ 11.684
05/10/2022	15:08:52	489	€ 11.684
05/10/2022	15:08:59	400	€ 11.684
05/10/2022	15:08:59	663	€ 11.684
05/10/2022	15:09:03	2,343	€ 11.666
05/10/2022	15:09:03	1	€ 11.670
05/10/2022	15:09:03	275	€ 11.670
05/10/2022	15:09:03	417	€ 11.670
05/10/2022	15:09:03	663	€ 11.670
05/10/2022	15:09:03	750	€ 11.670
05/10/2022	15:09:03	663	€ 11.672
05/10/2022	15:09:03	750	€ 11.672
05/10/2022	15:09:03	868	€ 11.672
05/10/2022	15:09:03	924	€ 11.672
05/10/2022	15:09:03	1,280	€ 11.672
05/10/2022	15:09:04	814	€ 11.666
05/10/2022	15:09:04	1,720	€ 11.666
05/10/2022	15:09:30	54	€ 11.684
05/10/2022	15:09:38	151	€ 11.676
05/10/2022	15:09:38	1,676	€ 11.676
05/10/2022	15:09:41	400	€ 11.680
05/10/2022	15:09:41	417	€ 11.680
05/10/2022	15:09:41	750	€ 11.680
05/10/2022	15:09:41	416	€ 11.682
05/10/2022	15:09:41	467	€ 11.682
05/10/2022	15:09:41	690	€ 11.682
05/10/2022	15:09:41	878	€ 11.682
05/10/2022	15:09:42	53	€ 11.682
05/10/2022	15:09:42	185	€ 11.682
05/10/2022	15:09:42	597	€ 11.682
05/10/2022	15:09:46	961	€ 11.684
05/10/2022	15:09:47	1,213	€ 11.678
05/10/2022	15:09:47	2,302	€ 11.678
05/10/2022	15:09:49	1,386	€ 11.676
05/10/2022	15:10:10	1,810	€ 11.670
05/10/2022	15:10:35	1,783	€ 11.684
05/10/2022	15:11:07	313	€ 11.692
05/10/2022	15:11:09	400	€ 11.696
05/10/2022	15:11:09	589	€ 11.696
05/10/2022	15:11:09	163	€ 11.698
05/10/2022	15:11:09	558	€ 11.698
05/10/2022	15:11:09	834	€ 11.698
05/10/2022	15:11:09	910	€ 11.698
05/10/2022	15:11:14	214	€ 11.690
05/10/2022	15:11:14	274	€ 11.690
05/10/2022	15:11:14	400	€ 11.690
05/10/2022	15:11:14	449	€ 11.690
05/10/2022	15:11:14	990	€ 11.690
05/10/2022	15:11:18	259	€ 11.684
05/10/2022	15:11:18	400	€ 11.684
05/10/2022	15:11:18	750	€ 11.684
05/10/2022	15:11:35	497	€ 11.686
05/10/2022	15:11:35	1,231	€ 11.686
05/10/2022	15:12:16	5	€ 11.694
05/10/2022	15:12:40	580	€ 11.702
05/10/2022	15:12:40	1,193	€ 11.702
05/10/2022	15:12:53	768	€ 11.704
05/10/2022	15:12:55	443	€ 11.708
05/10/2022	15:12:55	465	€ 11.708
05/10/2022	15:12:55	1,214	€ 11.708
05/10/2022	15:12:58	1,725	€ 11.704
05/10/2022	15:13:07	886	€ 11.704
05/10/2022	15:13:07	2,655	€ 11.704
05/10/2022	15:13:13	200	€ 11.704
05/10/2022	15:13:13	1,510	€ 11.704
05/10/2022	15:13:13	1,664	€ 11.704
05/10/2022	15:13:37	750	€ 11.708
05/10/2022	15:13:37	400	€ 11.710
05/10/2022	15:13:37	600	€ 11.710
05/10/2022	15:13:39	1,982	€ 11.708
05/10/2022	15:13:39	3,765	€ 11.708
05/10/2022	15:13:50	750	€ 11.700
05/10/2022	15:13:54	2,318	€ 11.696
05/10/2022	15:13:58	2,046	€ 11.692
05/10/2022	15:14:19	750	€ 11.666
05/10/2022	15:14:35	597	€ 11.672
05/10/2022	15:14:35	750	€ 11.672
05/10/2022	15:14:36	750	€ 11.672
05/10/2022	15:14:40	70	€ 11.688
05/10/2022	15:14:41	230	€ 11.688
05/10/2022	15:14:41	574	€ 11.688
05/10/2022	15:14:41	906	€ 11.688
05/10/2022	15:14:43	192	€ 11.684
05/10/2022	15:14:48	322	€ 11.676
05/10/2022	15:14:48	433	€ 11.676
05/10/2022	15:14:48	750	€ 11.676
05/10/2022	15:14:49	574	€ 11.678
05/10/2022	15:14:49	750	€ 11.678
05/10/2022	15:14:55	215	€ 11.670
05/10/2022	15:14:55	1,349	€ 11.670
05/10/2022	15:14:55	3,484	€ 11.674
05/10/2022	15:15:24	417	€ 11.654
05/10/2022	15:15:24	750	€ 11.654
05/10/2022	15:15:27	400	€ 11.646
05/10/2022	15:15:27	417	€ 11.646
05/10/2022	15:15:27	591	€ 11.646
05/10/2022	15:15:28	417	€ 11.648
05/10/2022	15:15:41	592	€ 11.674
05/10/2022	15:15:44	900	€ 11.674
05/10/2022	15:15:48	3,517	€ 11.674
05/10/2022	15:15:53	1,049	€ 11.672
05/10/2022	15:15:53	1,068	€ 11.672
05/10/2022	15:15:53	843	€ 11.674
05/10/2022	15:16:01	150	€ 11.670
05/10/2022	15:16:05	657	€ 11.670
05/10/2022	15:16:05	1,131	€ 11.670
05/10/2022	15:16:05	1,190	€ 11.672
05/10/2022	15:16:05	1,537	€ 11.672
05/10/2022	15:17:17	1,930	€ 11.684
05/10/2022	15:17:32	31	€ 11.678
05/10/2022	15:17:32	220	€ 11.678
05/10/2022	15:17:32	500	€ 11.678
05/10/2022	15:17:32	716	€ 11.678
05/10/2022	15:18:05	322	€ 11.682
05/10/2022	15:18:05	868	€ 11.682
05/10/2022	15:18:08	96	€ 11.684
05/10/2022	15:18:08	417	€ 11.684
05/10/2022	15:18:08	433	€ 11.684
05/10/2022	15:18:09	435	€ 11.684
05/10/2022	15:18:10	300	€ 11.684
05/10/2022	15:18:10	325	€ 11.684
05/10/2022	15:18:10	405	€ 11.684
05/10/2022	15:18:16	300	€ 11.680
05/10/2022	15:18:17	528	€ 11.680
05/10/2022	15:18:17	570	€ 11.680
05/10/2022	15:18:20	1,500	€ 11.674
05/10/2022	15:18:20	1,980	€ 11.674
05/10/2022	15:18:21	892	€ 11.670
05/10/2022	15:19:26	2,176	€ 11.654
05/10/2022	15:19:39	1	€ 11.660
05/10/2022	15:20:11	76	€ 11.670
05/10/2022	15:20:19	3,278	€ 11.668
05/10/2022	15:20:19	3,837	€ 11.668
05/10/2022	15:20:21	70	€ 11.664
05/10/2022	15:20:38	2,623	€ 11.664
05/10/2022	15:20:44	939	€ 11.658
05/10/2022	15:21:16	1,483	€ 11.644
05/10/2022	15:22:02	109	€ 11.646
05/10/2022	15:22:02	750	€ 11.646
05/10/2022	15:22:02	1,500	€ 11.646
05/10/2022	15:22:54	642	€ 11.646
05/10/2022	15:22:54	1,561	€ 11.646
05/10/2022	15:23:22	1,019	€ 11.654
05/10/2022	15:25:02	97	€ 11.662
05/10/2022	15:25:02	750	€ 11.662
05/10/2022	15:25:02	2,796	€ 11.662
05/10/2022	15:25:43	1,735	€ 11.662
05/10/2022	15:26:11	450	€ 11.662
05/10/2022	15:26:30	1,594	€ 11.668
05/10/2022	15:26:31	358	€ 11.666
05/10/2022	15:26:31	934	€ 11.666
05/10/2022	15:27:52	802	€ 11.658
05/10/2022	15:28:11	416	€ 11.660
05/10/2022	15:28:11	1,380	€ 11.660
05/10/2022	15:28:14	400	€ 11.660
05/10/2022	15:28:14	555	€ 11.660
05/10/2022	15:28:14	750	€ 11.660
05/10/2022	15:28:37	52	€ 11.662
05/10/2022	15:28:37	298	€ 11.662
05/10/2022	15:28:37	410	€ 11.662
05/10/2022	15:28:37	834	€ 11.662
05/10/2022	15:28:47	3,418	€ 11.658
05/10/2022	15:29:00	7	€ 11.650
05/10/2022	15:29:45	1	�� 11.650
05/10/2022	15:29:47	1	€ 11.650
05/10/2022	15:29:47	322	€ 11.650
05/10/2022	15:29:47	417	€ 11.650
05/10/2022	15:29:49	561	€ 11.650
05/10/2022	15:29:49	599	€ 11.650
05/10/2022	15:29:49	960	€ 11.650
05/10/2022	15:29:51	417	€ 11.650
05/10/2022	15:29:51	960	€ 11.650
05/10/2022	15:30:00	45	€ 11.660
05/10/2022	15:30:00	417	€ 11.660
05/10/2022	15:30:00	553	€ 11.660
05/10/2022	15:30:02	51	€ 11.660
05/10/2022	15:30:05	417	€ 11.678
05/10/2022	15:30:05	500	€ 11.678
05/10/2022	15:30:07	400	€ 11.674
05/10/2022	15:30:07	663	€ 11.674
05/10/2022	15:30:08	400	€ 11.676
05/10/2022	15:30:08	1,168	€ 11.676
05/10/2022	15:30:09	400	€ 11.676
05/10/2022	15:30:09	663	€ 11.676
05/10/2022	15:30:10	3,208	€ 11.670
05/10/2022	15:30:10	1	€ 11.674
05/10/2022	15:30:10	400	€ 11.674
05/10/2022	15:30:24	1,323	€ 11.668
05/10/2022	15:30:26	2,415	€ 11.666
05/10/2022	15:30:27	630	€ 11.656
05/10/2022	15:30:27	750	€ 11.656
05/10/2022	15:30:27	900	€ 11.656
05/10/2022	15:30:27	1,092	€ 11.656
05/10/2022	15:30:30	1,464	€ 11.652
05/10/2022	15:30:57	1,233	€ 11.658
05/10/2022	15:31:28	920	€ 11.672
05/10/2022	15:31:30	2,206	€ 11.670
05/10/2022	15:31:36	869	€ 11.668
05/10/2022	15:31:53	1,500	€ 11.666
05/10/2022	15:31:53	2,159	€ 11.666
05/10/2022	15:31:54	866	€ 11.662
05/10/2022	15:31:54	1,409	€ 11.662
05/10/2022	15:32:07	219	€ 11.654
05/10/2022	15:32:07	1,057	€ 11.654
05/10/2022	15:32:23	1,301	€ 11.648
05/10/2022	15:33:34	1,154	€ 11.666
05/10/2022	15:33:43	1,201	€ 11.662
05/10/2022	15:33:43	1,396	€ 11.662
05/10/2022	15:34:15	1,142	€ 11.652
05/10/2022	15:34:15	1,818	€ 11.652
05/10/2022	15:35:29	101	€ 11.662
05/10/2022	15:35:29	1,761	€ 11.662
05/10/2022	15:35:30	1,025	€ 11.660
05/10/2022	15:35:35	779	€ 11.654
05/10/2022	15:35:41	993	€ 11.652
05/10/2022	15:36:43	1,228	€ 11.672
05/10/2022	15:36:44	317	€ 11.672
05/10/2022	15:36:45	183	€ 11.670
05/10/2022	15:36:45	1,233	€ 11.670
05/10/2022	15:37:24	1,276	€ 11.672
05/10/2022	15:37:24	2,319	€ 11.672
05/10/2022	15:37:32	3,890	€ 11.672
05/10/2022	15:37:39	1,838	€ 11.666
05/10/2022	15:37:56	818	€ 11.660
05/10/2022	15:38:17	524	€ 11.660
05/10/2022	15:38:17	1,016	€ 11.660
05/10/2022	15:38:22	22	€ 11.654
05/10/2022	15:38:22	1,179	€ 11.654
05/10/2022	15:38:39	718	€ 11.654
05/10/2022	15:38:39	895	€ 11.654
05/10/2022	15:38:49	802	€ 11.646
05/10/2022	15:39:01	932	€ 11.642
05/10/2022	15:39:19	938	€ 11.636
05/10/2022	15:40:01	1,008	€ 11.626
05/10/2022	15:40:50	223	€ 11.644
05/10/2022	15:40:50	1,061	€ 11.644
05/10/2022	15:40:55	298	€ 11.650
05/10/2022	15:40:55	417	€ 11.650
05/10/2022	15:40:55	750	€ 11.650
05/10/2022	15:41:01	339	€ 11.644
05/10/2022	15:41:01	750	€ 11.644
05/10/2022	15:41:03	263	€ 11.638
05/10/2022	15:41:03	979	€ 11.638
05/10/2022	15:41:03	1,136	€ 11.638
05/10/2022	15:41:03	2,104	€ 11.638
05/10/2022	15:41:10	1,481	€ 11.636
05/10/2022	15:41:45	1,784	€ 11.652
05/10/2022	15:42:05	1,059	€ 11.654
05/10/2022	15:43:14	2,085	€ 11.658
05/10/2022	15:43:37	914	€ 11.662
05/10/2022	15:43:43	1,307	€ 11.662
05/10/2022	15:44:21	1,001	€ 11.664
05/10/2022	15:44:26	1,814	€ 11.664
05/10/2022	15:45:44	581	€ 11.670
05/10/2022	15:45:44	750	€ 11.670
05/10/2022	15:46:04	2,114	€ 11.678
05/10/2022	15:46:04	240	€ 11.680
05/10/2022	15:46:04	663	€ 11.680
05/10/2022	15:46:05	300	€ 11.674
05/10/2022	15:46:05	417	€ 11.674
05/10/2022	15:46:05	750	€ 11.674
05/10/2022	15:46:05	1,190	€ 11.674
05/10/2022	15:46:05	230	€ 11.676
05/10/2022	15:46:05	433	€ 11.676
05/10/2022	15:46:05	682	€ 11.676
05/10/2022	15:46:07	1,190	€ 11.670
05/10/2022	15:46:18	1	€ 11.672
05/10/2022	15:46:21	3,679	€ 11.668
05/10/2022	15:46:32	901	€ 11.674
05/10/2022	15:46:43	1,205	€ 11.672
05/10/2022	15:47:48	392	€ 11.684
05/10/2022	15:48:03	1	€ 11.686
05/10/2022	15:48:10	116	€ 11.684
05/10/2022	15:48:10	234	€ 11.684
05/10/2022	15:48:10	2,831	€ 11.684
05/10/2022	15:48:41	400	€ 11.688
05/10/2022	15:48:41	1,179	€ 11.688
05/10/2022	15:48:46	750	€ 11.686
05/10/2022	15:49:12	490	€ 11.692
05/10/2022	15:49:12	1,368	€ 11.692
05/10/2022	15:49:12	1,858	€ 11.692
05/10/2022	15:49:34	417	€ 11.694
05/10/2022	15:49:34	1,179	€ 11.694
05/10/2022	15:49:36	1,163	€ 11.694
05/10/2022	15:49:46	98	€ 11.690
05/10/2022	15:49:46	200	€ 11.690
05/10/2022	15:49:46	276	€ 11.690
05/10/2022	15:49:46	1,300	€ 11.690
05/10/2022	15:49:46	276	€ 11.694
05/10/2022	15:49:46	400	€ 11.694
05/10/2022	15:49:46	417	€ 11.694
05/10/2022	15:49:46	1,135	€ 11.694
05/10/2022	15:49:48	956	€ 11.690
05/10/2022	15:49:48	3,856	€ 11.690
05/10/2022	15:49:52	1,917	€ 11.690
05/10/2022	15:49:52	1,924	€ 11.690
05/10/2022	15:50:00	200	€ 11.688
05/10/2022	15:50:06	40	€ 11.690
05/10/2022	15:50:06	159	€ 11.690
05/10/2022	15:50:06	874	€ 11.690
05/10/2022	15:50:06	910	€ 11.690
05/10/2022	15:50:11	1	€ 11.688
05/10/2022	15:50:12	750	€ 11.688
05/10/2022	15:50:13	432	€ 11.686
05/10/2022	15:50:13	678	€ 11.686
05/10/2022	15:50:13	1,709	€ 11.686
05/10/2022	15:50:25	3,047	€ 11.682
05/10/2022	15:50:58	495	€ 11.688
05/10/2022	15:50:58	826	€ 11.688
05/10/2022	15:50:58	2,165	€ 11.688
05/10/2022	15:51:00	1,252	€ 11.686
05/10/2022	15:51:10	148	€ 11.688
05/10/2022	15:51:10	417	€ 11.688
05/10/2022	15:51:10	560	€ 11.688
05/10/2022	15:51:10	1,092	€ 11.688
05/10/2022	15:51:10	2,084	€ 11.688
05/10/2022	15:51:18	848	€ 11.688
05/10/2022	15:51:47	1,804	€ 11.698
05/10/2022	15:52:06	2,330	€ 11.706
05/10/2022	15:52:12	1,000	€ 11.710
05/10/2022	15:52:38	3,758	€ 11.718
05/10/2022	15:52:39	486	€ 11.718
05/10/2022	15:52:39	600	€ 11.718
05/10/2022	15:52:39	750	€ 11.718
05/10/2022	15:52:39	885	€ 11.718
05/10/2022	15:52:44	1,114	€ 11.718
05/10/2022	15:53:01	328	€ 11.724
05/10/2022	15:53:01	589	€ 11.724
05/10/2022	15:53:01	3,648	€ 11.724
05/10/2022	15:53:04	1,158	€ 11.722
05/10/2022	15:53:07	3,584	€ 11.724
05/10/2022	15:53:08	835	€ 11.724
05/10/2022	15:53:13	160	€ 11.730
05/10/2022	15:53:13	240	€ 11.730
05/10/2022	15:53:13	528	€ 11.730
05/10/2022	15:53:29	400	€ 11.724
05/10/2022	15:53:29	436	€ 11.724
05/10/2022	15:53:29	1,376	€ 11.724
05/10/2022	15:53:55	663	€ 11.732
05/10/2022	15:53:58	750	€ 11.726
05/10/2022	15:54:02	2,860	€ 11.724
05/10/2022	15:54:07	1	€ 11.730
05/10/2022	15:54:19	15	€ 11.732
05/10/2022	15:54:28	1,298	€ 11.732
05/10/2022	15:54:28	3,559	€ 11.732
05/10/2022	15:54:35	1,539	€ 11.726
05/10/2022	15:54:38	150	€ 11.718
05/10/2022	15:55:04	100	€ 11.728
05/10/2022	15:55:11	715	€ 11.728
05/10/2022	15:55:11	750	€ 11.728
05/10/2022	15:55:11	834	€ 11.728
05/10/2022	15:55:15	176	€ 11.724
05/10/2022	15:55:15	252	€ 11.724
05/10/2022	15:55:15	519	€ 11.728
05/10/2022	15:55:15	574	€ 11.728
05/10/2022	15:55:16	2,328	€ 11.724
05/10/2022	15:55:23	800	€ 11.722
05/10/2022	15:55:54	417	€ 11.726
05/10/2022	15:56:12	1	€ 11.726
05/10/2022	15:56:12	1	€ 11.726
05/10/2022	15:56:12	115	€ 11.726
05/10/2022	15:56:12	1,391	€ 11.726
05/10/2022	15:56:12	1,505	€ 11.726
05/10/2022	15:56:12	2,197	€ 11.726
05/10/2022	15:56:34	750	€ 11.724
05/10/2022	15:56:34	885	€ 11.724
05/10/2022	15:56:34	169	€ 11.726
05/10/2022	15:56:34	257	€ 11.726
05/10/2022	15:56:34	750	€ 11.726
05/10/2022	15:56:34	834	€ 11.726
05/10/2022	15:56:34	3,295	€ 11.726
05/10/2022	15:56:49	1,155	€ 11.720
05/10/2022	15:56:49	2,064	€ 11.720
05/10/2022	15:57:17	1	€ 11.716
05/10/2022	15:57:17	417	€ 11.716
05/10/2022	15:57:23	417	€ 11.716
05/10/2022	15:57:23	500	€ 11.716
05/10/2022	15:57:23	561	€ 11.716
05/10/2022	15:57:23	1,190	€ 11.716
05/10/2022	15:57:26	750	€ 11.718
05/10/2022	15:57:34	147	€ 11.724
05/10/2022	15:57:50	125	€ 11.730
05/10/2022	15:57:50	500	€ 11.730
05/10/2022	15:57:50	566	€ 11.730
05/10/2022	15:57:50	2,072	€ 11.730
05/10/2022	15:57:55	1,469	€ 11.730
05/10/2022	15:57:58	824	€ 11.730
05/10/2022	15:58:03	882	€ 11.730
05/10/2022	15:58:08	1,412	€ 11.730
05/10/2022	15:58:11	979	€ 11.728
05/10/2022	15:58:12	1,049	€ 11.728
05/10/2022	15:58:12	1,446	€ 11.728
05/10/2022	15:58:20	1,378	€ 11.714
05/10/2022	15:58:45	1,167	€ 11.702
05/10/2022	15:58:53	794	€ 11.704
05/10/2022	15:58:58	2,107	€ 11.698
05/10/2022	15:58:58	500	€ 11.700
05/10/2022	15:58:58	681	€ 11.700
05/10/2022	15:59:01	108	€ 11.700
05/10/2022	15:59:02	1,881	€ 11.700
05/10/2022	15:59:22	174	€ 11.710
05/10/2022	15:59:34	688	€ 11.714
05/10/2022	15:59:34	850	€ 11.714
05/10/2022	15:59:34	1,486	€ 11.714
05/10/2022	15:59:44	46	€ 11.714
05/10/2022	15:59:44	483	€ 11.714
05/10/2022	15:59:49	188	€ 11.714
05/10/2022	15:59:52	750	€ 11.716
05/10/2022	15:59:52	103	€ 11.718
05/10/2022	15:59:53	750	€ 11.716
05/10/2022	16:00:00	500	€ 11.708
05/10/2022	16:00:00	750	€ 11.708
05/10/2022	16:00:00	367	€ 11.710
05/10/2022	16:00:00	2,218	€ 11.716
05/10/2022	16:00:03	2,070	€ 11.704
05/10/2022	16:00:11	233	€ 11.706
05/10/2022	16:00:11	560	€ 11.706
05/10/2022	16:00:11	669	€ 11.706
05/10/2022	16:00:22	963	€ 11.694
05/10/2022	16:00:23	801	€ 11.690
05/10/2022	16:00:29	870	€ 11.688
05/10/2022	16:00:32	15	€ 11.680
05/10/2022	16:00:32	1,350	€ 11.680
05/10/2022	16:01:06	750	€ 11.662
05/10/2022	16:01:08	580	€ 11.662
05/10/2022	16:01:10	189	€ 11.656
05/10/2022	16:01:10	750	€ 11.656
05/10/2022	16:01:15	1	€ 11.660
05/10/2022	16:01:15	402	€ 11.660
05/10/2022	16:01:15	477	€ 11.660
05/10/2022	16:01:32	236	€ 11.654
05/10/2022	16:01:32	503	€ 11.654
05/10/2022	16:01:32	595	€ 11.654
05/10/2022	16:01:32	750	€ 11.654
05/10/2022	16:01:32	885	€ 11.654
05/10/2022	16:01:38	1,087	€ 11.656
05/10/2022	16:01:39	585	€ 11.656
05/10/2022	16:01:39	966	€ 11.656
05/10/2022	16:01:39	2,029	€ 11.656
05/10/2022	16:01:44	907	€ 11.650
05/10/2022	16:02:00	1,896	€ 11.638
05/10/2022	16:02:05	1,007	€ 11.638
05/10/2022	16:02:23	1,369	€ 11.626
05/10/2022	16:02:32	791	€ 11.612
05/10/2022	16:02:32	1,388	€ 11.612
05/10/2022	16:02:32	1,600	€ 11.612
05/10/2022	16:03:03	750	€ 11.610
05/10/2022	16:03:04	200	€ 11.606
05/10/2022	16:03:04	870	€ 11.608
05/10/2022	16:03:04	880	€ 11.608
05/10/2022	16:03:04	880	€ 11.608
05/10/2022	16:03:05	1,113	€ 11.606
05/10/2022	16:03:14	2,584	€ 11.616
05/10/2022	16:03:20	874	€ 11.618
05/10/2022	16:03:45	825	€ 11.622
05/10/2022	16:03:45	851	€ 11.622
05/10/2022	16:03:52	750	€ 11.618
05/10/2022	16:03:58	54	€ 11.614
05/10/2022	16:03:58	412	€ 11.614
05/10/2022	16:03:58	3,229	€ 11.614
05/10/2022	16:04:02	1,711	€ 11.614
05/10/2022	16:04:19	494	€ 11.612
05/10/2022	16:04:19	1,043	€ 11.612
05/10/2022	16:04:47	34	€ 11.614
05/10/2022	16:04:50	400	€ 11.614
05/10/2022	16:04:50	2,454	€ 11.614
05/10/2022	16:04:57	583	€ 11.610
05/10/2022	16:05:09	750	€ 11.610
05/10/2022	16:05:10	1,002	€ 11.608
05/10/2022	16:05:10	2,462	€ 11.608
05/10/2022	16:05:12	132	€ 11.604
05/10/2022	16:05:13	817	€ 11.604
05/10/2022	16:05:13	1,430	€ 11.604
05/10/2022	16:05:20	218	€ 11.602
05/10/2022	16:05:20	750	€ 11.602
05/10/2022	16:05:20	897	€ 11.602
05/10/2022	16:05:26	76	€ 11.598
05/10/2022	16:05:26	750	€ 11.598
05/10/2022	16:05:31	212	€ 11.596
05/10/2022	16:05:31	750	€ 11.596
05/10/2022	16:05:36	944	€ 11.594
05/10/2022	16:06:01	801	€ 11.602
05/10/2022	16:06:01	2,795	€ 11.602
05/10/2022	16:06:07	1,246	€ 11.598
05/10/2022	16:06:09	852	€ 11.596
05/10/2022	16:06:20	1,811	€ 11.594
05/10/2022	16:06:51	3,691	€ 11.598
05/10/2022	16:07:01	896	€ 11.596
05/10/2022	16:07:03	1,350	€ 11.596
05/10/2022	16:07:25	168	€ 11.604
05/10/2022	16:07:34	76	€ 11.612
05/10/2022	16:07:34	917	€ 11.612
05/10/2022	16:07:34	955	€ 11.612
05/10/2022	16:07:35	1,082	€ 11.612
05/10/2022	16:07:42	417	€ 11.610
05/10/2022	16:07:42	515	€ 11.610
05/10/2022	16:07:42	750	€ 11.610
05/10/2022	16:07:49	890	€ 11.610
05/10/2022	16:07:52	3,838	€ 11.608
05/10/2022	16:08:06	31	€ 11.602
05/10/2022	16:08:06	803	€ 11.602
05/10/2022	16:08:06	1,052	€ 11.602
05/10/2022	16:08:08	1,090	€ 11.592
05/10/2022	16:08:37	1	€ 11.590
05/10/2022	16:08:43	184	€ 11.586
05/10/2022	16:08:43	1,500	€ 11.586
05/10/2022	16:08:43	1,987	€ 11.586
05/10/2022	16:08:43	417	€ 11.588
05/10/2022	16:08:43	500	€ 11.588
05/10/2022	16:08:43	939	€ 11.588
05/10/2022	16:08:56	6	€ 11.598
05/10/2022	16:08:56	425	€ 11.598
05/10/2022	16:08:56	538	€ 11.598
05/10/2022	16:09:05	1,780	€ 11.598
05/10/2022	16:09:10	1,323	€ 11.598
05/10/2022	16:09:25	559	€ 11.602
05/10/2022	16:09:28	236	€ 11.602
05/10/2022	16:09:28	554	€ 11.602
05/10/2022	16:09:28	1,368	€ 11.602
05/10/2022	16:09:34	1,016	€ 11.598
05/10/2022	16:09:51	1,139	€ 11.596
05/10/2022	16:09:51	1,146	€ 11.596
05/10/2022	16:09:52	257	€ 11.594
05/10/2022	16:09:52	682	€ 11.594
05/10/2022	16:10:23	428	€ 11.588
05/10/2022	16:10:23	1,103	€ 11.588
05/10/2022	16:10:33	1	€ 11.582
05/10/2022	16:10:38	231	€ 11.584
05/10/2022	16:10:38	512	€ 11.584
05/10/2022	16:10:38	637	€ 11.584
05/10/2022	16:10:38	750	€ 11.584
05/10/2022	16:10:45	606	€ 11.582
05/10/2022	16:10:45	1,254	€ 11.582
05/10/2022	16:10:45	1,499	€ 11.582
05/10/2022	16:10:45	1,635	€ 11.582
05/10/2022	16:11:01	1,135	€ 11.578
05/10/2022	16:11:33	417	€ 11.574
05/10/2022	16:11:33	1,179	€ 11.574
05/10/2022	16:12:02	261	€ 11.590
05/10/2022	16:12:24	5,473	€ 11.604
05/10/2022	16:12:39	206	€ 11.606
05/10/2022	16:12:39	1,421	€ 11.606
05/10/2022	16:12:39	663	€ 11.608
05/10/2022	16:12:39	750	€ 11.608
05/10/2022	16:12:39	834	€ 11.608
05/10/2022	16:13:24	760	€ 11.628
05/10/2022	16:13:27	766	€ 11.622
05/10/2022	16:13:27	3,055	€ 11.622
05/10/2022	16:13:50	800	€ 11.640
05/10/2022	16:13:50	97	€ 11.642
05/10/2022	16:13:50	663	€ 11.642
05/10/2022	16:13:50	868	€ 11.642
05/10/2022	16:13:50	963	€ 11.642
05/10/2022	16:13:50	3,673	€ 11.642
05/10/2022	16:13:53	322	€ 11.640
05/10/2022	16:13:53	558	€ 11.640
05/10/2022	16:13:54	700	€ 11.638
05/10/2022	16:13:59	1,126	€ 11.638
05/10/2022	16:14:06	2,032	€ 11.630
05/10/2022	16:14:16	281	€ 11.624
05/10/2022	16:14:16	528	€ 11.624
05/10/2022	16:14:19	550	€ 11.620
05/10/2022	16:14:27	851	€ 11.626
05/10/2022	16:14:29	25	€ 11.620
05/10/2022	16:14:30	346	€ 11.620
05/10/2022	16:14:30	1,241	€ 11.620
05/10/2022	16:14:30	1,664	€ 11.620
05/10/2022	16:14:35	613	€ 11.618
05/10/2022	16:14:35	1,157	€ 11.618
05/10/2022	16:14:44	1,421	€ 11.614
05/10/2022	16:15:30	710	€ 11.622
05/10/2022	16:15:30	1,757	€ 11.622
05/10/2022	16:15:30	3,544	€ 11.622
05/10/2022	16:15:48	2,821	€ 11.626
05/10/2022	16:15:53	1,676	€ 11.622
05/10/2022	16:16:24	137	€ 11.624
05/10/2022	16:16:24	649	€ 11.624
05/10/2022	16:16:29	330	€ 11.624
05/10/2022	16:16:29	500	€ 11.624
05/10/2022	16:16:32	916	€ 11.624
05/10/2022	16:16:37	500	€ 11.624
05/10/2022	16:16:40	1,367	€ 11.618
05/10/2022	16:16:40	500	€ 11.620
05/10/2022	16:16:40	297	€ 11.622
05/10/2022	16:16:46	2,456	€ 11.618
05/10/2022	16:17:29	195	€ 11.620
05/10/2022	16:17:29	954	€ 11.620
05/10/2022	16:17:29	2,001	€ 11.620
05/10/2022	16:17:42	35	€ 11.624
05/10/2022	16:17:42	435	€ 11.624
05/10/2022	16:17:42	3,342	€ 11.624
05/10/2022	16:17:55	31	€ 11.630
05/10/2022	16:18:00	250	€ 11.632
05/10/2022	16:18:07	137	€ 11.634
05/10/2022	16:18:07	310	€ 11.634
05/10/2022	16:18:07	500	€ 11.634
05/10/2022	16:18:07	2,225	€ 11.634
05/10/2022	16:18:24	750	€ 11.622
05/10/2022	16:18:39	3,794	€ 11.620
05/10/2022	16:18:47	954	€ 11.618
05/10/2022	16:18:50	2,685	€ 11.618
05/10/2022	16:19:21	1,190	€ 11.618
05/10/2022	16:19:32	490	€ 11.624
05/10/2022	16:19:32	1,292	€ 11.624
05/10/2022	16:19:34	1,232	€ 11.620
05/10/2022	16:19:34	2,514	€ 11.620
05/10/2022	16:20:05	750	€ 11.620
05/10/2022	16:20:16	1,001	€ 11.620
05/10/2022	16:20:16	2,483	€ 11.620
05/10/2022	16:20:17	1,138	€ 11.620
05/10/2022	16:20:55	834	€ 11.632
05/10/2022	16:21:03	750	€ 11.632
05/10/2022	16:21:06	457	€ 11.632
05/10/2022	16:21:06	750	€ 11.632
05/10/2022	16:21:13	370	€ 11.634
05/10/2022	16:21:13	500	€ 11.634
05/10/2022	16:21:13	750	€ 11.634
05/10/2022	16:21:13	963	€ 11.634
05/10/2022	16:21:13	2,707	€ 11.634
05/10/2022	16:22:08	2	€ 11.634
05/10/2022	16:22:10	1,032	€ 11.634
05/10/2022	16:22:18	6	€ 11.642
05/10/2022	16:22:21	926	€ 11.640
05/10/2022	16:22:21	1,544	€ 11.640
05/10/2022	16:22:23	750	€ 11.638
05/10/2022	16:22:23	934	€ 11.638
05/10/2022	16:22:23	1,045	€ 11.638
05/10/2022	16:22:29	572	€ 11.626
05/10/2022	16:22:29	3,259	€ 11.626
05/10/2022	16:22:44	1,481	€ 11.630
05/10/2022	16:23:13	1,007	€ 11.622
05/10/2022	16:23:17	1,010	€ 11.620
05/10/2022	16:23:17	1,038	€ 11.620
05/10/2022	16:23:30	977	€ 11.620
05/10/2022	16:23:30	2,583	€ 11.620
05/10/2022	16:23:31	896	€ 11.618
05/10/2022	16:23:44	816	€ 11.618
05/10/2022	16:23:53	354	€ 11.618
05/10/2022	16:23:53	976	€ 11.618
05/10/2022	16:23:53	1,011	€ 11.618
05/10/2022	16:24:34	610	€ 11.630
05/10/2022	16:24:44	1,380	€ 11.630
05/10/2022	16:24:44	3,647	€ 11.630
05/10/2022	16:24:47	1,252	€ 11.628
05/10/2022	16:25:01	701	€ 11.624
05/10/2022	16:25:01	762	€ 11.624
05/10/2022	16:25:01	787	€ 11.624
05/10/2022	16:25:35	452	€ 11.628
05/10/2022	16:25:37	857	€ 11.630
05/10/2022	16:25:41	842	€ 11.630
05/10/2022	16:25:42	3,572	€ 11.626
05/10/2022	16:26:03	384	€ 11.630
05/10/2022	16:26:03	1,000	€ 11.630
05/10/2022	16:26:03	1,538	€ 11.630
05/10/2022	16:26:17	1,032	€ 11.630
05/10/2022	16:27:08	443	€ 11.636
05/10/2022	16:27:08	617	€ 11.636
05/10/2022	16:27:08	761	€ 11.636
05/10/2022	16:27:08	826	€ 11.636
05/10/2022	16:27:08	2,017	€ 11.636
05/10/2022	16:27:13	139	€ 11.640
05/10/2022	16:27:13	799	€ 11.640
05/10/2022	16:27:24	287	€ 11.640
05/10/2022	16:27:24	610	€ 11.640
05/10/2022	16:27:30	73	€ 11.640
05/10/2022	16:27:30	750	€ 11.640
05/10/2022	16:27:36	637	€ 11.640
05/10/2022	16:27:43	9	€ 11.640
05/10/2022	16:28:01	3,357	€ 11.646
05/10/2022	16:28:05	850	€ 11.642
05/10/2022	16:28:05	211	€ 11.644
05/10/2022	16:28:05	600	€ 11.644
05/10/2022	16:28:06	714	€ 11.642
05/10/2022	16:28:06	2,044	€ 11.642
05/10/2022	16:28:43	2,097	€ 11.642
05/10/2022	16:28:43	2,528	€ 11.642
05/10/2022	16:29:09	2,069	€ 11.636
05/10/2022	16:29:21	105	€ 11.632
05/10/2022	16:29:30	750	€ 11.638
05/10/2022	16:29:34	391	€ 11.636
05/10/2022	16:29:34	947	€ 11.636
05/10/2022	16:29:34	1,338	€ 11.636
05/10/2022	16:29:34	2,415	€ 11.636
05/10/2022	16:29:57	1,227	€ 11.634
05/10/2022	16:30:28	860	€ 11.646
05/10/2022	16:30:33	900	€ 11.642
05/10/2022	16:30:33	209	€ 11.644
05/10/2022	16:30:33	692	€ 11.644
05/10/2022	16:30:45	162	€ 11.644
05/10/2022	16:30:45	600	€ 11.644
05/10/2022	16:30:45	750	€ 11.644
05/10/2022	16:30:51	610	€ 11.648
05/10/2022	16:30:54	610	€ 11.648
05/10/2022	16:31:04	879	€ 11.646
05/10/2022	16:31:24	600	€ 11.646
05/10/2022	16:31:24	834	€ 11.646
05/10/2022	16:31:29	1,000	€ 11.642
05/10/2022	16:31:29	2	€ 11.644
05/10/2022	16:31:29	610	€ 11.644
05/10/2022	16:31:29	1,310	€ 11.644
05/10/2022	16:31:37	80	€ 11.644
05/10/2022	16:31:37	707	€ 11.644
05/10/2022	16:31:39	870	€ 11.644
05/10/2022	16:31:49	1	€ 11.648
05/10/2022	16:31:49	786	€ 11.648
05/10/2022	16:31:57	2,588	€ 11.648
05/10/2022	16:32:10	6	€ 11.652
05/10/2022	16:32:12	1,041	€ 11.652
05/10/2022	16:32:13	275	€ 11.650
05/10/2022	16:32:13	789	€ 11.650
05/10/2022	16:32:13	1,390	€ 11.650
05/10/2022	16:32:24	2,110	€ 11.644
05/10/2022	16:32:39	820	€ 11.646
05/10/2022	16:32:39	1,442	€ 11.646
05/10/2022	16:33:07	304	€ 11.644
05/10/2022	16:33:07	622	€ 11.644
05/10/2022	16:33:07	1,563	€ 11.644
05/10/2022	16:33:15	142	€ 11.642
05/10/2022	16:33:17	1,139	€ 11.642
05/10/2022	16:33:52	610	€ 11.642
05/10/2022	16:33:52	1,568	€ 11.642
05/10/2022	16:33:57	325	€ 11.642
05/10/2022	16:33:57	480	€ 11.642
05/10/2022	16:34:03	1	€ 11.646
05/10/2022	16:34:03	1	€ 11.646
05/10/2022	16:34:03	610	€ 11.646
05/10/2022	16:34:14	1,568	€ 11.650
05/10/2022	16:34:16	1,062	€ 11.650
05/10/2022	16:34:18	223	€ 11.648
05/10/2022	16:34:18	843	€ 11.648
05/10/2022	16:34:18	1,990	€ 11.648
05/10/2022	16:34:23	922	€ 11.644
05/10/2022	16:34:39	779	€ 11.638
05/10/2022	16:34:41	1,096	€ 11.636
05/10/2022	16:35:01	1,518	€ 11.640
05/10/2022	16:35:06	1,891	€ 11.638
05/10/2022	16:35:33	10	€ 11.636
05/10/2022	16:35:33	86	€ 11.636
05/10/2022	16:35:33	734	€ 11.636
05/10/2022	16:35:49	834	€ 11.634
05/10/2022	16:35:54	493	€ 11.636
05/10/2022	16:35:54	678	€ 11.636
05/10/2022	16:35:59	112	€ 11.634
05/10/2022	16:35:59	700	€ 11.634
05/10/2022	16:36:02	500	€ 11.634
05/10/2022	16:36:02	512	€ 11.634
05/10/2022	16:36:08	3,438	€ 11.626
05/10/2022	16:36:08	936	€ 11.628
05/10/2022	16:36:45	2,110	€ 11.632
05/10/2022	16:36:46	1,965	€ 11.632
05/10/2022	16:36:50	862	€ 11.628
05/10/2022	16:37:15	458	€ 11.634
05/10/2022	16:37:15	1,303	€ 11.634
05/10/2022	16:37:35	612	€ 11.636
05/10/2022	16:37:52	1,439	€ 11.634
05/10/2022	16:37:52	1,815	€ 11.634
05/10/2022	16:37:57	2,592	€ 11.630
05/10/2022	16:38:33	714	€ 11.634
05/10/2022	16:38:40	124	€ 11.640
05/10/2022	16:38:53	168	€ 11.638
05/10/2022	16:38:53	700	€ 11.638
05/10/2022	16:38:53	2,857	€ 11.642
05/10/2022	16:38:58	500	€ 11.630
05/10/2022	16:39:01	210	€ 11.630
05/10/2022	16:39:02	792	€ 11.630
05/10/2022	16:39:13	787	€ 11.630
05/10/2022	16:39:19	743	€ 11.630
05/10/2022	16:39:29	695	€ 11.632
05/10/2022	16:39:44	610	€ 11.640
05/10/2022	16:39:45	610	€ 11.640
05/10/2022	16:39:53	185	€ 11.642
05/10/2022	16:39:53	807	€ 11.642
05/10/2022	16:39:54	1,232	€ 11.642
05/10/2022	16:39:56	750	€ 11.642
05/10/2022	16:40:00	451	€ 11.642
05/10/2022	16:40:00	734	€ 11.642
05/10/2022	16:40:02	1,207	€ 11.640
05/10/2022	16:40:19	28	€ 11.646
05/10/2022	16:40:30	1	€ 11.646
05/10/2022	16:40:34	844	€ 11.644
05/10/2022	16:40:34	1,020	€ 11.644
05/10/2022	16:40:40	785	€ 11.644
05/10/2022	16:40:40	3,622	€ 11.644
05/10/2022	16:41:19	798	€ 11.652
05/10/2022	16:41:20	123	€ 11.650
05/10/2022	16:41:20	900	€ 11.650
05/10/2022	16:41:24	608	€ 11.650
05/10/2022	16:41:25	3,238	€ 11.650
05/10/2022	16:42:03	535	€ 11.656
05/10/2022	16:42:16	789	€ 11.670
05/10/2022	16:42:22	904	€ 11.672
05/10/2022	16:42:38	1,618	€ 11.676
05/10/2022	16:42:38	768	€ 11.678
05/10/2022	16:42:39	1,400	€ 11.676
05/10/2022	16:42:50	514	€ 11.680
05/10/2022	16:42:58	902	€ 11.682
05/10/2022	16:43:13	1	€ 11.680
05/10/2022	16:43:16	1	€ 11.678
05/10/2022	16:43:16	859	€ 11.678
05/10/2022	16:43:20	324	€ 11.680
05/10/2022	16:43:20	383	€ 11.680
05/10/2022	16:43:20	643	€ 11.680
05/10/2022	16:43:20	750	€ 11.680
05/10/2022	16:43:20	878	€ 11.680
05/10/2022	16:43:23	19	€ 11.676
05/10/2022	16:43:23	32	€ 11.676
05/10/2022	16:43:23	750	€ 11.676
05/10/2022	16:43:23	834	€ 11.676
05/10/2022	16:43:23	1,364	€ 11.676
05/10/2022	16:43:37	135	€ 11.672
05/10/2022	16:43:37	385	€ 11.672
05/10/2022	16:43:37	675	€ 11.672
05/10/2022	16:43:37	871	€ 11.672
05/10/2022	16:43:37	1,323	€ 11.672
05/10/2022	16:44:16	51	€ 11.666
05/10/2022	16:44:16	750	€ 11.666
05/10/2022	16:44:22	182	€ 11.666
05/10/2022	16:44:22	628	€ 11.666
05/10/2022	16:44:25	146	€ 11.664
05/10/2022	16:44:25	750	€ 11.664
05/10/2022	16:44:28	969	€ 11.664
05/10/2022	16:44:38	686	€ 11.666
05/10/2022	16:44:44	50	€ 11.662
05/10/2022	16:44:44	750	€ 11.662
05/10/2022	16:44:45	2,717	€ 11.660
05/10/2022	16:44:50	1,131	€ 11.658
05/10/2022	16:45:19	1,621	€ 11.654
05/10/2022	16:45:27	904	€ 11.654
05/10/2022	16:45:41	110	€ 11.660
05/10/2022	16:45:53	838	€ 11.662
05/10/2022	16:45:56	392	€ 11.662
05/10/2022	16:45:58	482	€ 11.662
05/10/2022	16:46:02	784	€ 11.670
05/10/2022	16:46:08	610	€ 11.672
05/10/2022	16:46:14	1,009	€ 11.670
05/10/2022	16:46:14	1,470	€ 11.670
05/10/2022	16:46:25	557	€ 11.672
05/10/2022	16:46:53	610	€ 11.670
05/10/2022	16:46:54	610	€ 11.670
05/10/2022	16:47:15	1,734	€ 11.674
05/10/2022	16:47:15	1,916	€ 11.674
05/10/2022	16:47:15	2,812	€ 11.674
05/10/2022	16:47:21	848	€ 11.672
05/10/2022	16:47:21	1,068	€ 11.672
05/10/2022	16:47:22	1,790	€ 11.668
05/10/2022	16:47:40	610	€ 11.674
05/10/2022	16:47:49	760	€ 11.672
05/10/2022	16:47:54	22	€ 11.672
05/10/2022	16:47:54	845	€ 11.672
05/10/2022	16:48:03	92	€ 11.670
05/10/2022	16:48:03	750	€ 11.670
05/10/2022	16:48:05	2,057	€ 11.668
05/10/2022	16:48:06	1,064	€ 11.666
05/10/2022	16:48:12	813	€ 11.664
05/10/2022	16:48:33	1	€ 11.660
05/10/2022	16:48:33	1,691	€ 11.660
05/10/2022	16:48:43	610	€ 11.660
05/10/2022	16:48:48	76	€ 11.660
05/10/2022	16:48:48	287	€ 11.660
05/10/2022	16:48:48	549	€ 11.660
05/10/2022	16:49:06	1,201	€ 11.656
05/10/2022	16:49:07	890	€ 11.656
05/10/2022	16:49:14	5	€ 11.662
05/10/2022	16:49:26	776	€ 11.666
05/10/2022	16:49:28	610	€ 11.666
05/10/2022	16:49:29	383	€ 11.664
05/10/2022	16:49:29	3,355	€ 11.664
05/10/2022	16:49:55	500	€ 11.666
05/10/2022	16:49:55	1,157	€ 11.666
05/10/2022	16:50:03	651	€ 11.666
05/10/2022	16:50:07	2,938	€ 11.668
05/10/2022	16:50:09	1,690	€ 11.666
05/10/2022	16:50:40	439	€ 11.662
05/10/2022	16:50:40	500	€ 11.662
05/10/2022	16:50:45	852	€ 11.662
05/10/2022	16:50:53	620	€ 11.664
05/10/2022	16:51:10	570	€ 11.662
05/10/2022	16:51:10	1,496	€ 11.662
05/10/2022	16:51:10	1,719	€ 11.662
05/10/2022	16:51:18	814	€ 11.664
05/10/2022	16:51:28	1	€ 11.666
05/10/2022	16:51:41	355	€ 11.676
05/10/2022	16:51:41	994	€ 11.676
05/10/2022	16:51:46	620	€ 11.674
05/10/2022	16:51:46	818	€ 11.674
05/10/2022	16:51:49	610	€ 11.678
05/10/2022	16:51:51	226	€ 11.678
05/10/2022	16:51:51	610	€ 11.678
05/10/2022	16:51:55	19	€ 11.678
05/10/2022	16:51:55	545	€ 11.678
05/10/2022	16:51:58	545	€ 11.678
05/10/2022	16:52:01	1	€ 11.678
05/10/2022	16:52:03	303	€ 11.676
05/10/2022	16:52:03	1,245	€ 11.676
05/10/2022	16:52:29	750	€ 11.676
05/10/2022	16:52:32	663	€ 11.676
05/10/2022	16:52:32	790	€ 11.676
05/10/2022	16:52:34	642	€ 11.676
05/10/2022	16:52:35	610	€ 11.676
05/10/2022	16:52:35	1,250	€ 11.676
05/10/2022	16:52:49	548	€ 11.680
05/10/2022	16:52:49	1,654	€ 11.680
05/10/2022	16:53:00	850	€ 11.678
05/10/2022	16:53:00	183	€ 11.680
05/10/2022	16:53:00	987	€ 11.680
05/10/2022	16:53:08	6	€ 11.676
05/10/2022	16:53:13	324	€ 11.682
05/10/2022	16:53:19	659	€ 11.686
05/10/2022	16:53:41	55	€ 11.688
05/10/2022	16:53:44	610	€ 11.686
05/10/2022	16:53:49	706	€ 11.690
05/10/2022	16:53:49	3,881	€ 11.690
05/10/2022	16:53:58	298	€ 11.696
05/10/2022	16:53:58	500	€ 11.696
05/10/2022	16:54:05	610	€ 11.692
05/10/2022	16:54:07	878	€ 11.696
05/10/2022	16:54:11	610	€ 11.698
05/10/2022	16:54:13	610	€ 11.698
05/10/2022	16:54:16	5	€ 11.698
05/10/2022	16:54:16	610	€ 11.698
05/10/2022	16:54:34	1	€ 11.708
05/10/2022	16:54:35	250	€ 11.708
05/10/2022	16:54:40	91	€ 11.706
05/10/2022	16:54:40	3,657	€ 11.706
05/10/2022	16:54:54	814	€ 11.706
05/10/2022	16:54:59	1,814	€ 11.710
05/10/2022	16:55:03	263	€ 11.710
05/10/2022	16:55:03	610	€ 11.710
05/10/2022	16:55:08	610	€ 11.710
05/10/2022	16:55:09	610	€ 11.710
05/10/2022	16:55:19	727	€ 11.714
05/10/2022	16:55:22	2,049	€ 11.712
05/10/2022	16:55:28	724	€ 11.708
05/10/2022	16:55:28	1,688	€ 11.708
05/10/2022	16:55:36	2,608	€ 11.706
05/10/2022	16:55:45	944	€ 11.704
05/10/2022	16:56:03	2,772	€ 11.700
05/10/2022	16:56:31	6	€ 11.704
05/10/2022	16:56:31	600	€ 11.704
05/10/2022	16:56:31	1,135	€ 11.704
05/10/2022	16:56:37	779	€ 11.702
05/10/2022	16:56:51	320	€ 11.706
05/10/2022	16:56:58	260	€ 11.708
05/10/2022	16:56:58	600	€ 11.708
05/10/2022	16:57:00	1,000	€ 11.708
05/10/2022	16:57:01	1,078	€ 11.710
05/10/2022	16:57:04	995	€ 11.710
05/10/2022	16:57:11	989	€ 11.708
05/10/2022	16:57:11	2,607	€ 11.708
05/10/2022	16:57:53	3,425	€ 11.704
05/10/2022	16:58:07	699	€ 11.712
05/10/2022	16:58:07	872	€ 11.712
05/10/2022	16:58:23	1,614	€ 11.702
05/10/2022	16:58:23	1,753	€ 11.702
05/10/2022	16:58:23	2,423	€ 11.702
05/10/2022	16:58:29	1,200	€ 11.700
05/10/2022	16:58:49	1,055	€ 11.696
05/10/2022	16:58:49	1,919	€ 11.696
05/10/2022	16:59:18	1	€ 11.704
05/10/2022	16:59:29	3,683	€ 11.702
05/10/2022	16:59:40	750	€ 11.700
05/10/2022	17:00:01	3,603	€ 11.698
05/10/2022	17:00:01	750	€ 11.700
05/10/2022	17:00:28	600	€ 11.712
05/10/2022	17:00:28	750	€ 11.712
05/10/2022	17:00:30	322	€ 11.712
05/10/2022	17:00:31	718	€ 11.712
05/10/2022	17:00:38	530	€ 11.708
05/10/2022	17:00:41	317	€ 11.714
05/10/2022	17:00:41	346	€ 11.714
05/10/2022	17:00:41	417	€ 11.714
05/10/2022	17:00:41	663	€ 11.714
05/10/2022	17:00:43	1	€ 11.712
05/10/2022	17:00:43	600	€ 11.712
05/10/2022	17:00:47	932	€ 11.714
05/10/2022	17:00:50	600	€ 11.714
05/10/2022	17:00:52	6	€ 11.714
05/10/2022	17:00:56	876	€ 11.716
05/10/2022	17:00:59	1	€ 11.716
05/10/2022	17:00:59	31	€ 11.716
05/10/2022	17:01:06	1,043	€ 11.718
05/10/2022	17:01:06	1,066	€ 11.720
05/10/2022	17:01:10	1,020	€ 11.710
05/10/2022	17:01:10	900	€ 11.714
05/10/2022	17:01:10	2,678	€ 11.714
05/10/2022	17:01:39	1,187	€ 11.712
05/10/2022	17:01:56	800	€ 11.714
05/10/2022	17:02:00	6	€ 11.716
05/10/2022	17:02:00	161	€ 11.716
05/10/2022	17:02:00	322	€ 11.716
05/10/2022	17:02:00	498	€ 11.716
05/10/2022	17:02:00	834	€ 11.716
05/10/2022	17:02:04	3,703	€ 11.712
05/10/2022	17:02:37	542	€ 11.720
05/10/2022	17:02:37	1,265	€ 11.720
05/10/2022	17:02:37	3,829	€ 11.720
05/10/2022	17:02:55	521	€ 11.720
05/10/2022	17:03:01	20	€ 11.724
05/10/2022	17:03:01	266	€ 11.724
05/10/2022	17:03:19	1,015	€ 11.722
05/10/2022	17:03:19	1,026	€ 11.722
05/10/2022	17:03:19	1,500	€ 11.722
05/10/2022	17:03:19	1,923	€ 11.722
05/10/2022	17:03:34	937	€ 11.718
05/10/2022	17:03:37	1,964	€ 11.718
05/10/2022	17:03:40	1,078	€ 11.716
05/10/2022	17:03:44	1,768	€ 11.716
05/10/2022	17:03:48	1,698	€ 11.716
05/10/2022	17:03:57	415	€ 11.722
05/10/2022	17:03:57	663	€ 11.722
05/10/2022	17:03:57	700	€ 11.722
05/10/2022	17:03:57	1,228	€ 11.722
05/10/2022	17:04:00	789	€ 11.724
05/10/2022	17:04:00	1,228	€ 11.724
05/10/2022	17:04:00	4,900	€ 11.724
05/10/2022	17:04:04	1	€ 11.724
05/10/2022	17:04:18	3,584	€ 11.722
05/10/2022	17:04:23	656	€ 11.724
05/10/2022	17:04:23	738	€ 11.724
05/10/2022	17:04:34	722	€ 11.724
05/10/2022	17:04:39	1	€ 11.724
05/10/2022	17:04:43	5	€ 11.724
05/10/2022	17:04:46	1,114	€ 11.722
05/10/2022	17:05:17	790	€ 11.720
05/10/2022	17:05:17	1,041	€ 11.720
05/10/2022	17:05:29	681	€ 11.716
05/10/2022	17:05:29	828	€ 11.716
05/10/2022	17:05:49	42	€ 11.712
05/10/2022	17:05:49	483	€ 11.712
05/10/2022	17:05:54	948	€ 11.712
05/10/2022	17:06:17	152	€ 11.708
05/10/2022	17:06:17	750	€ 11.708
05/10/2022	17:06:17	800	€ 11.708
05/10/2022	17:06:17	869	€ 11.708
05/10/2022	17:06:37	31	€ 11.712
05/10/2022	17:06:37	554	€ 11.712
05/10/2022	17:06:37	2,008	€ 11.712
05/10/2022	17:06:37	3,000	€ 11.712
05/10/2022	17:07:05	1,182	€ 11.704
05/10/2022	17:07:09	875	€ 11.704
05/10/2022	17:07:09	1,182	€ 11.704
05/10/2022	17:07:15	218	€ 11.696
05/10/2022	17:07:15	573	€ 11.696
05/10/2022	17:07:15	1,182	€ 11.700
05/10/2022	17:07:23	3,079	€ 11.700
05/10/2022	17:07:24	1,941	€ 11.700
05/10/2022	17:07:25	216	€ 11.700
05/10/2022	17:07:25	653	€ 11.700
05/10/2022	17:07:40	1,083	€ 11.702
05/10/2022	17:07:40	1,209	€ 11.702
05/10/2022	17:07:41	1,433	€ 11.702
05/10/2022	17:08:20	894	€ 11.712
05/10/2022	17:08:32	708	€ 11.710
05/10/2022	17:08:32	1,105	€ 11.710
05/10/2022	17:08:32	1,363	€ 11.710
05/10/2022	17:08:48	904	€ 11.712
05/10/2022	17:08:51	845	€ 11.712
05/10/2022	17:09:21	647	€ 11.726
05/10/2022	17:09:21	700	€ 11.726
05/10/2022	17:09:21	750	€ 11.726
05/10/2022	17:09:24	355	€ 11.722
05/10/2022	17:09:24	3,458	€ 11.722
05/10/2022	17:09:30	851	€ 11.720
05/10/2022	17:09:40	878	€ 11.718
05/10/2022	17:09:55	1,609	€ 11.718
05/10/2022	17:10:00	393	€ 11.716
05/10/2022	17:10:00	698	€ 11.716
05/10/2022	17:10:00	750	€ 11.716
05/10/2022	17:10:00	826	€ 11.716
05/10/2022	17:10:00	1,205	€ 11.716
05/10/2022	17:10:31	349	€ 11.720
05/10/2022	17:10:31	600	€ 11.720
05/10/2022	17:10:31	638	€ 11.720
05/10/2022	17:10:31	1,412	€ 11.720
05/10/2022	17:10:48	829	€ 11.724
05/10/2022	17:11:02	3,431	€ 11.722
05/10/2022	17:11:06	2,211	€ 11.720
05/10/2022	17:11:07	3,330	€ 11.720
05/10/2022	17:11:12	1,170	€ 11.712
05/10/2022	17:11:55	3,877	€ 11.710
05/10/2022	17:11:55	3,877	€ 11.710
05/10/2022	17:12:10	798	€ 11.712
05/10/2022	17:12:28	53	€ 11.720
05/10/2022	17:12:28	2,653	€ 11.720
05/10/2022	17:12:31	347	€ 11.720
05/10/2022	17:12:41	387	€ 11.722
05/10/2022	17:12:41	657	€ 11.722
05/10/2022	17:12:46	391	€ 11.726
05/10/2022	17:12:46	762	€ 11.726
05/10/2022	17:12:48	1,136	€ 11.724
05/10/2022	17:12:49	207	€ 11.722
05/10/2022	17:12:49	750	€ 11.722
05/10/2022	17:12:50	861	€ 11.718
05/10/2022	17:12:53	78	€ 11.716
05/10/2022	17:12:56	313	€ 11.716
05/10/2022	17:12:56	459	€ 11.716
05/10/2022	17:12:56	719	€ 11.716
05/10/2022	17:12:56	763	€ 11.716
05/10/2022	17:12:56	1,193	€ 11.716
05/10/2022	17:12:56	2,138	€ 11.716
05/10/2022	17:13:32	1	€ 11.710
05/10/2022	17:13:49	143	€ 11.718
05/10/2022	17:13:49	773	€ 11.718
05/10/2022	17:13:49	1,301	€ 11.718
05/10/2022	17:13:49	1,515	€ 11.718
05/10/2022	17:13:49	2,227	€ 11.718
05/10/2022	17:13:51	1,658	€ 11.716
05/10/2022	17:13:54	264	€ 11.716
05/10/2022	17:13:54	956	€ 11.716
05/10/2022	17:14:10	399	€ 11.716
05/10/2022	17:14:10	482	€ 11.716
05/10/2022	17:14:14	28	€ 11.714
05/10/2022	17:14:14	564	€ 11.714
05/10/2022	17:14:14	1,121	€ 11.714
05/10/2022	17:14:14	2,434	€ 11.714
05/10/2022	17:14:14	1	€ 11.716
05/10/2022	17:14:28	24	€ 11.708
05/10/2022	17:14:51	1,228	€ 11.718
05/10/2022	17:14:53	1,228	€ 11.716
05/10/2022	17:14:53	1,228	€ 11.718
05/10/2022	17:14:58	6	€ 11.720
05/10/2022	17:15:01	1,386	€ 11.722
05/10/2022	17:15:08	446	€ 11.726
05/10/2022	17:15:09	1,466	€ 11.724
05/10/2022	17:15:10	20	€ 11.720
05/10/2022	17:15:10	1,654	€ 11.720
05/10/2022	17:15:11	322	€ 11.720
05/10/2022	17:15:11	992	€ 11.720
05/10/2022	17:15:11	1,228	€ 11.720
05/10/2022	17:15:12	794	€ 11.712
05/10/2022	17:15:22	1,349	€ 11.706
05/10/2022	17:15:28	1,120	€ 11.706
05/10/2022	17:15:51	10	€ 11.710
05/10/2022	17:15:55	374	€ 11.710
05/10/2022	17:15:55	663	€ 11.710
05/10/2022	17:15:55	750	€ 11.710
05/10/2022	17:15:56	933	€ 11.706
05/10/2022	17:15:56	3,055	€ 11.706
05/10/2022	17:16:05	1,137	€ 11.698
05/10/2022	17:16:05	332	€ 11.702
05/10/2022	17:16:05	569	€ 11.702
05/10/2022	17:16:32	700	€ 11.698
05/10/2022	17:16:32	1,204	€ 11.698
05/10/2022	17:16:58	294	€ 11.700
05/10/2022	17:16:58	700	€ 11.700
05/10/2022	17:16:58	750	€ 11.700
05/10/2022	17:16:58	769	€ 11.700
05/10/2022	17:16:58	834	€ 11.700
05/10/2022	17:16:58	885	€ 11.700
05/10/2022	17:17:02	293	€ 11.700
05/10/2022	17:17:02	750	€ 11.700
05/10/2022	17:17:06	911	€ 11.700
05/10/2022	17:17:10	219	€ 11.700
05/10/2022	17:17:10	576	€ 11.700
05/10/2022	17:17:20	1,020	€ 11.696
05/10/2022	17:17:20	3,510	€ 11.696
05/10/2022	17:17:36	190	€ 11.696
05/10/2022	17:17:37	360	€ 11.696
05/10/2022	17:17:51	384	€ 11.698
05/10/2022	17:17:51	733	€ 11.698
05/10/2022	17:17:51	800	€ 11.698
05/10/2022	17:17:51	900	€ 11.698
05/10/2022	17:17:56	746	€ 11.698
05/10/2022	17:18:00	1,000	€ 11.700
05/10/2022	17:18:06	48	€ 11.706
05/10/2022	17:18:06	829	€ 11.706
05/10/2022	17:18:15	124	€ 11.702
05/10/2022	17:18:15	700	€ 11.702
05/10/2022	17:18:15	834	€ 11.702
05/10/2022	17:18:15	1,217	€ 11.702
05/10/2022	17:18:22	117	€ 11.702
05/10/2022	17:18:22	789	€ 11.702
05/10/2022	17:18:30	1,306	€ 11.700
05/10/2022	17:18:40	594	€ 11.710
05/10/2022	17:18:40	736	€ 11.710
05/10/2022	17:18:42	934	€ 11.710
05/10/2022	17:18:57	2,288	€ 11.706
05/10/2022	17:19:01	300	€ 11.706
05/10/2022	17:19:12	322	€ 11.710
05/10/2022	17:19:12	638	€ 11.710
05/10/2022	17:19:12	800	€ 11.710
05/10/2022	17:19:12	834	€ 11.710
05/10/2022	17:19:12	976	€ 11.710
05/10/2022	17:19:13	902	€ 11.710
05/10/2022	17:19:24	467	€ 11.706
05/10/2022	17:19:24	1,170	€ 11.706
05/10/2022	17:19:28	412	€ 11.706
05/10/2022	17:19:28	483	€ 11.706
05/10/2022	17:19:32	1	€ 11.706
05/10/2022	17:19:32	322	€ 11.706
05/10/2022	17:19:32	604	€ 11.706
05/10/2022	17:19:52	546	€ 11.714
05/10/2022	17:19:52	800	€ 11.714
05/10/2022	17:19:52	885	€ 11.714
05/10/2022	17:19:52	1,252	€ 11.714
05/10/2022	17:19:53	1	€ 11.712
05/10/2022	17:19:54	1,562	€ 11.710
05/10/2022	17:20:08	341	€ 11.720
05/10/2022	17:20:08	600	€ 11.720
05/10/2022	17:20:10	877	€ 11.720
05/10/2022	17:20:20	207	€ 11.718
05/10/2022	17:20:20	900	€ 11.718
05/10/2022	17:20:20	1,035	€ 11.718
05/10/2022	17:20:20	1,252	€ 11.718
05/10/2022	17:20:20	1,359	€ 11.718
05/10/2022	17:20:32	1,157	€ 11.716
05/10/2022	17:20:35	1,667	€ 11.714
05/10/2022	17:20:35	191	€ 11.716
05/10/2022	17:20:35	1,046	€ 11.716
05/10/2022	17:20:39	1,195	€ 11.710
05/10/2022	17:20:55	273	€ 11.708
05/10/2022	17:20:55	1,205	€ 11.708
05/10/2022	17:20:55	1,747	€ 11.708
05/10/2022	17:21:05	1,814	€ 11.706
05/10/2022	17:21:07	10	€ 11.706
05/10/2022	17:21:07	780	€ 11.706
05/10/2022	17:21:07	1,435	€ 11.706
05/10/2022	17:21:16	781	€ 11.706
05/10/2022	17:21:37	2,203	€ 11.706
05/10/2022	17:21:44	1,046	€ 11.702
05/10/2022	17:22:00	871	€ 11.702
05/10/2022	17:22:01	170	€ 11.702
05/10/2022	17:22:01	3,448	€ 11.702
05/10/2022	17:22:11	221	€ 11.700
05/10/2022	17:22:11	3,227	€ 11.700
05/10/2022	17:22:11	1	€ 11.702
05/10/2022	17:22:27	81	€ 11.704
05/10/2022	17:22:27	806	€ 11.704
05/10/2022	17:22:33	3,506	€ 11.702
05/10/2022	17:22:36	781	€ 11.702
05/10/2022	17:22:36	1,257	€ 11.702
05/10/2022	17:22:54	221	€ 11.700
05/10/2022	17:22:54	823	€ 11.700
05/10/2022	17:22:59	1,010	€ 11.700
05/10/2022	17:23:14	1	€ 11.706
05/10/2022	17:23:14	798	€ 11.706
05/10/2022	17:23:14	2,003	€ 11.706
05/10/2022	17:23:21	42	€ 11.712
05/10/2022	17:23:21	591	€ 11.712
05/10/2022	17:23:21	900	€ 11.712
05/10/2022	17:23:27	1,936	€ 11.712
05/10/2022	17:23:34	1,169	€ 11.712
05/10/2022	17:23:35	1,264	€ 11.712
05/10/2022	17:23:37	1,286	€ 11.710
05/10/2022	17:23:47	839	€ 11.716
05/10/2022	17:23:56	1,550	€ 11.720
05/10/2022	17:24:03	443	€ 11.722
05/10/2022	17:24:03	874	€ 11.722
05/10/2022	17:24:06	954	€ 11.720
05/10/2022	17:24:22	1,168	€ 11.726
05/10/2022	17:24:22	2,093	€ 11.726
05/10/2022	17:24:27	883	€ 11.728
05/10/2022	17:24:32	874	€ 11.726
05/10/2022	17:24:46	136	€ 11.730
05/10/2022	17:24:46	250	€ 11.730
05/10/2022	17:24:46	432	€ 11.730
05/10/2022	17:24:46	500	€ 11.730
05/10/2022	17:24:46	2,345	€ 11.730
05/10/2022	17:24:48	8	€ 11.730
05/10/2022	17:24:48	200	€ 11.730
05/10/2022	17:24:48	664	€ 11.730
05/10/2022	17:24:51	838	€ 11.730
05/10/2022	17:24:53	856	€ 11.730
05/10/2022	17:24:56	788	€ 11.730
05/10/2022	17:25:00	3,551	€ 11.728
05/10/2022	17:25:06	850	€ 11.730
05/10/2022	17:25:19	115	€ 11.734
05/10/2022	17:25:19	753	€ 11.734
05/10/2022	17:25:23	150	€ 11.734
05/10/2022	17:25:28	298	€ 11.734
05/10/2022	17:25:32	1,971	€ 11.740
05/10/2022	17:25:34	961	€ 11.740
05/10/2022	17:25:35	1,759	€ 11.738
05/10/2022	17:25:58	853	€ 11.744
05/10/2022	17:25:58	2,712	€ 11.744
05/10/2022	17:26:15	3,337	€ 11.744
05/10/2022	17:26:20	3,496	€ 11.744
05/10/2022	17:26:43	464	€ 11.752
05/10/2022	17:26:51	958	€ 11.756
05/10/2022	17:26:54	58	€ 11.754
05/10/2022	17:26:54	1,500	€ 11.754
05/10/2022	17:26:54	2,298	€ 11.754
05/10/2022	17:26:54	1	€ 11.756
05/10/2022	17:26:55	2,000	€ 11.754
05/10/2022	17:26:56	3,200	€ 11.752
05/10/2022	17:26:56	16	€ 11.754
05/10/2022	17:26:56	851	€ 11.754
05/10/2022	17:26:56	868	€ 11.754
05/10/2022	17:27:15	1,820	€ 11.748
05/10/2022	17:27:15	3,472	€ 11.750
05/10/2022	17:27:24	1,414	€ 11.748
05/10/2022	17:27:36	962	€ 11.748
05/10/2022	17:27:36	1,901	€ 11.748
05/10/2022	17:27:40	1,234	€ 11.742
05/10/2022	17:27:41	1,039	€ 11.740
05/10/2022	17:27:49	1,025	€ 11.736
05/10/2022	17:27:49	1,385	€ 11.742
05/10/2022	17:28:00	275	€ 11.730
05/10/2022	17:28:00	810	€ 11.730
05/10/2022	17:28:31	1	€ 11.730
05/10/2022	17:28:33	44	€ 11.732
05/10/2022	17:28:51	45	€ 11.732
05/10/2022	17:29:06	520	€ 11.736
05/10/2022	17:29:06	572	€ 11.736
05/10/2022	17:29:06	750	€ 11.736
05/10/2022	17:29:06	1,228	€ 11.736
05/10/2022	17:29:07	973	€ 11.736
05/10/2022	17:29:10	750	€ 11.738
05/10/2022	17:29:14	47	€ 11.738
05/10/2022	17:29:14	569	€ 11.738
05/10/2022	17:29:14	1,228	€ 11.738
05/10/2022	17:29:15	577	€ 11.738
05/10/2022	17:29:15	663	€ 11.738
05/10/2022	17:29:15	750	€ 11.738
05/10/2022	17:29:15	968	€ 11.738
05/10/2022	17:29:15	1,228	€ 11.738
05/10/2022	17:29:22	597	€ 11.738
05/10/2022	17:29:22	984	€ 11.738
05/10/2022	17:29:22	1,228	€ 11.738
05/10/2022	17:29:25	170	€ 11.736
05/10/2022	17:29:30	377	€ 11.732
05/10/2022	17:29:32	976	€ 11.738
05/10/2022	17:29:36	590	€ 11.738
05/10/2022	17:29:36	1,228	€ 11.738
05/10/2022	17:29:37	308	€ 11.736
05/10/2022	17:29:40	1,181	€ 11.738
05/10/2022	17:29:58	8,541	€ 11.734
06/10/2022	09:41:59	458	€ 11.646
06/10/2022	09:42:10	119	€ 11.640
06/10/2022	09:42:10	1,603	€ 11.640
06/10/2022	09:43:13	893	€ 11.680
06/10/2022	09:43:13	3,005	€ 11.680
06/10/2022	09:43:19	198	€ 11.682
06/10/2022	09:43:19	262	€ 11.682
06/10/2022	09:43:19	346	€ 11.682
06/10/2022	09:43:28	333	€ 11.680
06/10/2022	09:43:28	356	€ 11.680
06/10/2022	09:43:28	417	€ 11.680
06/10/2022	09:43:28	750	€ 11.680
06/10/2022	09:43:28	850	€ 11.680
06/10/2022	09:43:33	79	€ 11.680
06/10/2022	09:43:33	350	€ 11.680
06/10/2022	09:43:33	417	€ 11.680
06/10/2022	09:43:37	794	€ 11.680
06/10/2022	09:43:38	1,464	€ 11.674
06/10/2022	09:43:38	2,213	€ 11.674
06/10/2022	09:43:42	926	€ 11.670
06/10/2022	09:44:15	1,746	€ 11.674
06/10/2022	09:44:23	1,341	€ 11.670
06/10/2022	09:44:57	113	€ 11.664
06/10/2022	09:44:57	775	€ 11.664
06/10/2022	09:45:12	39	€ 11.650
06/10/2022	09:45:12	915	€ 11.650
06/10/2022	09:45:30	750	€ 11.650
06/10/2022	09:45:30	731	€ 11.652
06/10/2022	09:45:56	110	€ 11.652
06/10/2022	09:45:56	1,066	€ 11.652
06/10/2022	09:46:36	300	€ 11.660
06/10/2022	09:46:36	343	€ 11.660
06/10/2022	09:46:36	417	€ 11.660
06/10/2022	09:47:06	332	€ 11.656
06/10/2022	09:47:24	217	€ 11.654
06/10/2022	09:47:48	1,601	€ 11.662
06/10/2022	09:47:50	268	€ 11.664
06/10/2022	09:48:05	300	€ 11.668
06/10/2022	09:48:05	750	€ 11.668
06/10/2022	09:48:07	345	€ 11.666
06/10/2022	09:48:07	528	€ 11.666
06/10/2022	09:48:07	750	€ 11.666
06/10/2022	09:48:09	327	€ 11.662
06/10/2022	09:48:09	646	€ 11.662
06/10/2022	09:48:09	860	€ 11.662
06/10/2022	09:48:09	1,769	€ 11.662
06/10/2022	09:48:09	1,964	€ 11.662
06/10/2022	09:48:13	877	€ 11.660
06/10/2022	09:48:45	4	€ 11.680
06/10/2022	09:48:45	8	€ 11.680
06/10/2022	09:49:07	300	€ 11.690
06/10/2022	09:49:07	346	€ 11.690
06/10/2022	09:49:07	417	€ 11.690
06/10/2022	09:49:08	6	€ 11.690
06/10/2022	09:49:08	417	€ 11.690
06/10/2022	09:49:08	526	€ 11.690
06/10/2022	09:49:10	345	€ 11.690
06/10/2022	09:49:12	255	€ 11.690
06/10/2022	09:49:21	2,330	€ 11.688
06/10/2022	09:49:24	128	€ 11.688
06/10/2022	09:49:24	1,217	€ 11.688
06/10/2022	09:49:31	3,762	€ 11.686
06/10/2022	09:49:42	326	€ 11.686
06/10/2022	09:49:44	329	€ 11.686
06/10/2022	09:49:44	417	€ 11.686
06/10/2022	09:49:45	17	€ 11.684
06/10/2022	09:49:55	585	€ 11.690
06/10/2022	09:49:55	2,018	€ 11.690
06/10/2022	09:50:00	750	€ 11.698
06/10/2022	09:50:02	750	€ 11.690
06/10/2022	09:50:05	77	€ 11.692
06/10/2022	09:50:11	8	€ 11.690
06/10/2022	09:50:11	300	€ 11.690
06/10/2022	09:50:16	351	€ 11.688
06/10/2022	09:50:16	750	€ 11.688
06/10/2022	09:50:16	791	€ 11.688
06/10/2022	09:50:18	750	€ 11.688
06/10/2022	09:50:23	1,552	€ 11.684
06/10/2022	09:50:23	342	€ 11.688
06/10/2022	09:50:23	416	€ 11.688
06/10/2022	09:50:28	3,443	€ 11.684
06/10/2022	09:50:28	3,608	€ 11.684
06/10/2022	09:50:36	129	€ 11.684
06/10/2022	09:50:36	750	€ 11.684
06/10/2022	09:50:42	3,600	€ 11.682
06/10/2022	09:51:06	96	€ 11.678
06/10/2022	09:51:06	144	€ 11.678
06/10/2022	09:51:06	1,545	€ 11.678
06/10/2022	09:51:28	1,668	€ 11.684
06/10/2022	09:51:55	337	€ 11.692
06/10/2022	09:51:58	336	€ 11.692
06/10/2022	09:52:05	300	€ 11.708
06/10/2022	09:52:05	417	€ 11.708
06/10/2022	09:52:05	1,151	€ 11.708
06/10/2022	09:52:09	300	€ 11.706
06/10/2022	09:52:09	630	€ 11.706
06/10/2022	09:52:09	850	€ 11.706
06/10/2022	09:52:16	328	€ 11.706
06/10/2022	09:52:16	598	€ 11.706
06/10/2022	09:52:16	814	€ 11.706
06/10/2022	09:52:16	850	€ 11.706
06/10/2022	09:52:36	118	€ 11.708
06/10/2022	09:52:53	1,083	€ 11.716
06/10/2022	09:52:58	300	€ 11.714
06/10/2022	09:52:58	750	€ 11.714
06/10/2022	09:52:58	300	€ 11.716
06/10/2022	09:52:58	383	€ 11.716
06/10/2022	09:52:58	630	€ 11.716
06/10/2022	09:52:58	750	€ 11.716
06/10/2022	09:52:58	783	€ 11.716
06/10/2022	09:52:58	850	€ 11.716
06/10/2022	09:53:04	129	€ 11.708
06/10/2022	09:53:04	750	€ 11.708
06/10/2022	09:53:14	1,321	€ 11.708
06/10/2022	09:53:18	3,661	€ 11.708
06/10/2022	09:53:50	1,252	€ 11.714
06/10/2022	09:54:08	308	€ 11.714
06/10/2022	09:54:16	1,680	€ 11.712
06/10/2022	09:54:16	1,795	€ 11.712
06/10/2022	09:54:30	1,539	€ 11.708
06/10/2022	09:55:27	7	€ 11.726
06/10/2022	09:55:38	1,165	€ 11.726
06/10/2022	09:55:38	1,505	€ 11.726
06/10/2022	09:55:40	612	€ 11.726
06/10/2022	09:55:40	2,548	€ 11.726
06/10/2022	09:55:46	738	€ 11.728
06/10/2022	09:55:46	834	€ 11.728
06/10/2022	09:55:46	1,821	€ 11.728
06/10/2022	09:55:47	955	€ 11.726
06/10/2022	09:56:01	1,571	€ 11.722
06/10/2022	09:56:10	809	€ 11.708
06/10/2022	09:56:10	2,148	€ 11.708
06/10/2022	09:56:23	1,485	€ 11.704
06/10/2022	09:56:36	1,149	€ 11.716
06/10/2022	09:56:39	935	€ 11.712
06/10/2022	09:56:49	1,402	€ 11.712
06/10/2022	09:57:43	750	€ 11.704
06/10/2022	09:57:46	12	€ 11.702
06/10/2022	09:57:46	706	€ 11.702
06/10/2022	09:58:10	290	€ 11.714
06/10/2022	09:58:10	373	€ 11.714
06/10/2022	09:58:10	391	€ 11.714
06/10/2022	09:58:10	627	€ 11.714
06/10/2022	09:58:10	798	€ 11.714
06/10/2022	09:58:10	1,356	€ 11.714
06/10/2022	09:58:11	957	€ 11.714
06/10/2022	09:58:17	879	€ 11.714
06/10/2022	09:59:03	1,483	€ 11.734
06/10/2022	09:59:03	1,781	€ 11.734
06/10/2022	09:59:05	875	€ 11.736
06/10/2022	09:59:20	750	€ 11.742
06/10/2022	09:59:28	13	€ 11.746
06/10/2022	09:59:33	400	€ 11.744
06/10/2022	09:59:33	441	€ 11.744
06/10/2022	09:59:33	466	€ 11.744
06/10/2022	09:59:33	663	€ 11.744
06/10/2022	09:59:33	750	€ 11.744
06/10/2022	09:59:33	821	€ 11.744
06/10/2022	09:59:33	3,225	€ 11.744
06/10/2022	09:59:41	850	€ 11.736
06/10/2022	09:59:41	193	€ 11.738
06/10/2022	09:59:41	1,561	€ 11.738
06/10/2022	10:00:28	60	€ 11.732
06/10/2022	10:00:28	385	€ 11.732
06/10/2022	10:00:28	568	€ 11.732
06/10/2022	10:00:28	791	€ 11.732
06/10/2022	10:00:37	1,170	€ 11.734
06/10/2022	10:00:43	64	€ 11.736
06/10/2022	10:00:43	864	€ 11.736
06/10/2022	10:00:50	809	€ 11.736
06/10/2022	10:00:57	1,868	€ 11.732
06/10/2022	10:00:57	233	€ 11.736
06/10/2022	10:00:57	580	€ 11.736
06/10/2022	10:01:13	430	€ 11.738
06/10/2022	10:01:13	834	€ 11.738
06/10/2022	10:01:13	1,378	€ 11.738
06/10/2022	10:01:42	10	€ 11.740
06/10/2022	10:01:52	398	€ 11.744
06/10/2022	10:01:52	400	€ 11.744
06/10/2022	10:01:52	663	€ 11.744
06/10/2022	10:01:52	3,023	€ 11.744
06/10/2022	10:02:18	1,540	€ 11.734
06/10/2022	10:02:18	1,645	€ 11.734
06/10/2022	10:02:28	783	€ 11.732
06/10/2022	10:03:01	6	€ 11.742
06/10/2022	10:03:10	370	€ 11.738
06/10/2022	10:03:10	3,205	€ 11.738
06/10/2022	10:03:10	417	€ 11.740
06/10/2022	10:03:10	708	€ 11.740
06/10/2022	10:03:10	750	€ 11.740
06/10/2022	10:03:24	1,923	€ 11.738
06/10/2022	10:03:40	1,050	€ 11.734
06/10/2022	10:03:55	1,047	€ 11.730
06/10/2022	10:04:15	800	€ 11.740
06/10/2022	10:04:15	1,104	€ 11.742
06/10/2022	10:04:15	1,128	€ 11.742
06/10/2022	10:04:18	1,036	€ 11.734
06/10/2022	10:04:35	1,380	€ 11.740
06/10/2022	10:04:56	2,245	€ 11.744
06/10/2022	10:05:39	834	€ 11.754
06/10/2022	10:05:40	1,753	€ 11.750
06/10/2022	10:05:40	1,772	€ 11.750
06/10/2022	10:05:40	750	€ 11.754
06/10/2022	10:06:26	1,500	€ 11.760
06/10/2022	10:06:26	1,604	€ 11.760
06/10/2022	10:06:56	220	€ 11.766
06/10/2022	10:06:56	315	€ 11.766
06/10/2022	10:06:56	834	€ 11.766
06/10/2022	10:06:58	3,621	€ 11.762
06/10/2022	10:07:07	1,143	€ 11.762
06/10/2022	10:07:07	1,773	€ 11.762
06/10/2022	10:07:41	856	€ 11.766
06/10/2022	10:07:41	1,050	€ 11.766
06/10/2022	10:07:41	1,433	€ 11.766
06/10/2022	10:07:49	1,054	€ 11.764
06/10/2022	10:08:09	977	€ 11.756
06/10/2022	10:08:32	1,387	€ 11.754
06/10/2022	10:08:32	2,417	€ 11.754
06/10/2022	10:09:38	255	€ 11.754
06/10/2022	10:09:38	928	€ 11.754
06/10/2022	10:09:38	3,434	€ 11.754
06/10/2022	10:09:40	1,379	€ 11.752
06/10/2022	10:09:44	2,680	€ 11.748
06/10/2022	10:09:58	213	€ 11.742
06/10/2022	10:09:58	869	€ 11.742
06/10/2022	10:10:24	1,411	€ 11.742
06/10/2022	10:10:24	1,477	€ 11.742
06/10/2022	10:10:58	1,033	€ 11.746
06/10/2022	10:11:00	125	€ 11.744
06/10/2022	10:11:00	2,837	€ 11.744
06/10/2022	10:11:30	399	€ 11.744
06/10/2022	10:11:30	412	€ 11.744
06/10/2022	10:11:36	1,020	€ 11.740
06/10/2022	10:11:42	8	€ 11.738
06/10/2022	10:11:42	417	€ 11.738
06/10/2022	10:11:42	993	€ 11.738
06/10/2022	10:11:42	2,295	€ 11.738
06/10/2022	10:11:51	966	€ 11.732
06/10/2022	10:12:31	63	€ 11.728
06/10/2022	10:12:31	448	€ 11.728
06/10/2022	10:12:31	1,451	€ 11.728
06/10/2022	10:13:00	1,146	€ 11.738
06/10/2022	10:13:01	27	€ 11.734
06/10/2022	10:13:01	417	€ 11.734
06/10/2022	10:13:17	68	€ 11.732
06/10/2022	10:13:17	95	€ 11.732
06/10/2022	10:13:17	598	€ 11.732
06/10/2022	10:13:17	601	€ 11.732
06/10/2022	10:13:17	806	€ 11.732
06/10/2022	10:13:26	171	€ 11.734
06/10/2022	10:13:34	417	€ 11.736
06/10/2022	10:13:34	565	€ 11.736
06/10/2022	10:13:34	750	€ 11.736
06/10/2022	10:13:40	417	€ 11.732
06/10/2022	10:13:40	750	€ 11.732
06/10/2022	10:13:40	285	€ 11.734
06/10/2022	10:13:40	3,083	€ 11.734
06/10/2022	10:14:12	750	€ 11.732
06/10/2022	10:14:32	2,543	€ 11.726
06/10/2022	10:14:35	3,092	€ 11.724
06/10/2022	10:14:54	731	€ 11.724
06/10/2022	10:14:54	1,072	€ 11.724
06/10/2022	10:14:57	302	€ 11.720
06/10/2022	10:14:57	523	€ 11.720
06/10/2022	10:15:06	23	€ 11.718
06/10/2022	10:15:06	909	€ 11.718
06/10/2022	10:15:38	417	€ 11.716
06/10/2022	10:15:38	750	€ 11.716
06/10/2022	10:15:51	779	€ 11.716
06/10/2022	10:15:52	1,701	€ 11.712
06/10/2022	10:16:36	1,734	€ 11.718
06/10/2022	10:16:42	750	€ 11.714
06/10/2022	10:17:06	417	€ 11.724
06/10/2022	10:17:07	14	€ 11.722
06/10/2022	10:17:14	197	€ 11.720
06/10/2022	10:17:55	3,413	€ 11.726
06/10/2022	10:18:17	422	€ 11.734
06/10/2022	10:18:17	2,543	€ 11.734
06/10/2022	10:18:40	750	€ 11.732
06/10/2022	10:18:40	3,383	€ 11.732
06/10/2022	10:18:40	222	€ 11.734
06/10/2022	10:18:54	500	€ 11.728
06/10/2022	10:18:55	1,077	€ 11.728
06/10/2022	10:20:15	908	€ 11.716
06/10/2022	10:20:29	925	€ 11.710
06/10/2022	10:20:47	417	€ 11.700
06/10/2022	10:20:47	750	€ 11.700
06/10/2022	10:21:25	647	€ 11.696
06/10/2022	10:21:25	1,076	€ 11.696
06/10/2022	10:21:25	1,204	€ 11.696
06/10/2022	10:21:42	1,076	€ 11.692
06/10/2022	10:22:46	557	€ 11.698
06/10/2022	10:22:46	608	€ 11.698
06/10/2022	10:22:49	89	€ 11.698
06/10/2022	10:22:49	958	€ 11.698
06/10/2022	10:23:04	846	€ 11.694
06/10/2022	10:23:33	2,500	€ 11.690
06/10/2022	10:25:35	185	€ 11.696
06/10/2022	10:25:35	750	€ 11.696
06/10/2022	10:25:37	783	€ 11.696
06/10/2022	10:25:37	1,112	€ 11.696
06/10/2022	10:25:45	919	€ 11.692
06/10/2022	10:25:45	1,084	€ 11.692
06/10/2022	10:26:59	736	€ 11.690
06/10/2022	10:26:59	742	€ 11.690
06/10/2022	10:27:27	329	€ 11.694
06/10/2022	10:27:27	470	€ 11.694
06/10/2022	10:27:27	843	€ 11.694
06/10/2022	10:27:27	1,646	€ 11.694
06/10/2022	10:27:32	1,112	€ 11.690
06/10/2022	10:28:15	832	€ 11.692
06/10/2022	10:29:14	417	€ 11.688
06/10/2022	10:29:14	750	€ 11.688
06/10/2022	10:29:43	352	€ 11.688
06/10/2022	10:30:19	750	€ 11.688
06/10/2022	10:30:19	834	€ 11.688
06/10/2022	10:30:34	798	€ 11.678
06/10/2022	10:30:34	663	€ 11.680
06/10/2022	10:30:34	717	€ 11.680
06/10/2022	10:30:34	750	€ 11.680
06/10/2022	10:30:34	798	€ 11.680
06/10/2022	10:30:37	798	€ 11.680
06/10/2022	10:30:37	1,162	€ 11.680
06/10/2022	10:30:54	417	€ 11.684
06/10/2022	10:30:54	492	€ 11.684
06/10/2022	10:30:54	497	€ 11.684
06/10/2022	10:30:54	663	€ 11.684
06/10/2022	10:30:54	750	€ 11.684
06/10/2022	10:30:54	798	€ 11.684
06/10/2022	10:31:20	385	€ 11.684
06/10/2022	10:31:20	663	€ 11.684
06/10/2022	10:31:20	750	€ 11.684
06/10/2022	10:31:44	392	€ 11.690
06/10/2022	10:31:44	401	€ 11.690
06/10/2022	10:31:44	921	€ 11.690
06/10/2022	10:31:44	1,484	€ 11.690
06/10/2022	10:31:44	1,568	€ 11.690
06/10/2022	10:31:44	1,793	€ 11.690
06/10/2022	10:31:53	768	€ 11.688
06/10/2022	10:31:53	1,755	€ 11.688
06/10/2022	10:32:31	784	€ 11.676
06/10/2022	10:32:57	345	€ 11.686
06/10/2022	10:32:57	358	€ 11.686
06/10/2022	10:32:57	430	€ 11.686
06/10/2022	10:33:30	1,441	€ 11.688
06/10/2022	10:33:30	1,573	€ 11.688
06/10/2022	10:34:15	1,013	€ 11.694
06/10/2022	10:35:22	189	€ 11.696
06/10/2022	10:35:22	615	€ 11.696
06/10/2022	10:35:22	1,080	€ 11.696
06/10/2022	10:35:22	1,269	€ 11.696
06/10/2022	10:36:31	1,759	€ 11.698
06/10/2022	10:36:44	932	€ 11.700
06/10/2022	10:37:27	877	€ 11.702
06/10/2022	10:38:47	3,267	€ 11.714
06/10/2022	10:38:51	289	€ 11.710
06/10/2022	10:38:51	568	€ 11.710
06/10/2022	10:38:51	1,100	€ 11.710
06/10/2022	10:39:20	461	€ 11.700
06/10/2022	10:39:20	775	€ 11.700
06/10/2022	10:39:30	948	€ 11.700
06/10/2022	10:40:06	964	€ 11.684
06/10/2022	10:42:11	1,147	€ 11.680
06/10/2022	10:42:37	150	€ 11.684
06/10/2022	10:42:40	1,842	€ 11.684
06/10/2022	10:43:03	1,117	€ 11.678
06/10/2022	10:43:03	1,737	€ 11.678
06/10/2022	10:43:08	215	€ 11.678
06/10/2022	10:43:08	398	€ 11.678
06/10/2022	10:43:08	750	€ 11.678
06/10/2022	10:43:09	10	€ 11.678
06/10/2022	10:43:10	397	€ 11.676
06/10/2022	10:43:10	750	€ 11.676
06/10/2022	10:43:10	71	€ 11.678
06/10/2022	10:43:10	300	€ 11.678
06/10/2022	10:43:10	750	€ 11.678
06/10/2022	10:43:10	768	€ 11.678
06/10/2022	10:43:11	398	€ 11.676
06/10/2022	10:43:27	400	€ 11.670
06/10/2022	10:43:27	407	€ 11.670
06/10/2022	10:43:36	1,937	€ 11.666
06/10/2022	10:43:55	2,654	€ 11.658
06/10/2022	10:44:58	2,666	€ 11.660
06/10/2022	10:45:27	2,202	€ 11.664
06/10/2022	10:46:16	985	€ 11.662
06/10/2022	10:46:41	1,601	€ 11.646
06/10/2022	10:46:41	2,105	€ 11.646
06/10/2022	10:48:27	300	€ 11.676
06/10/2022	10:48:27	786	€ 11.676
06/10/2022	10:48:27	990	€ 11.676
06/10/2022	10:49:02	859	€ 11.678
06/10/2022	10:49:05	750	€ 11.678
06/10/2022	10:49:27	444	€ 11.686
06/10/2022	10:49:27	450	€ 11.686
06/10/2022	10:49:27	854	€ 11.686
06/10/2022	10:49:40	417	€ 11.684
06/10/2022	10:49:40	711	€ 11.684
06/10/2022	10:49:55	1,059	€ 11.680
06/10/2022	10:49:55	1,513	€ 11.680
06/10/2022	10:49:55	663	€ 11.682
06/10/2022	10:49:55	700	€ 11.682
06/10/2022	10:49:55	750	€ 11.682
06/10/2022	10:49:55	806	€ 11.682
06/10/2022	10:49:55	110	€ 11.684
06/10/2022	10:49:55	400	€ 11.684
06/10/2022	10:49:55	417	€ 11.684
06/10/2022	10:49:55	495	€ 11.684
06/10/2022	10:49:55	663	€ 11.684
06/10/2022	10:49:55	806	€ 11.684
06/10/2022	10:49:55	850	€ 11.684
06/10/2022	10:50:10	453	€ 11.686
06/10/2022	10:50:10	613	€ 11.686
06/10/2022	10:50:10	1,704	€ 11.686
06/10/2022	10:50:39	468	€ 11.682
06/10/2022	10:50:39	762	€ 11.682
06/10/2022	10:50:48	935	€ 11.668
06/10/2022	10:50:48	1,076	€ 11.668
06/10/2022	10:50:49	4,091	€ 11.668
06/10/2022	10:50:50	840	€ 11.664
06/10/2022	10:50:50	1,613	€ 11.664
06/10/2022	10:50:52	589	€ 11.664
06/10/2022	10:50:52	1,109	€ 11.664
06/10/2022	10:50:58	1,739	€ 11.660
06/10/2022	10:51:02	2,113	€ 11.656
06/10/2022	10:51:16	1,285	€ 11.656
06/10/2022	10:52:07	1,153	€ 11.656
06/10/2022	10:52:25	1,822	€ 11.668
06/10/2022	10:52:27	3,222	€ 11.662
06/10/2022	10:52:32	365	€ 11.662
06/10/2022	10:52:32	1,059	€ 11.662
06/10/2022	10:52:58	1,065	€ 11.678
06/10/2022	10:53:07	483	€ 11.676
06/10/2022	10:53:07	3,520	€ 11.678
06/10/2022	10:53:28	901	€ 11.684
06/10/2022	10:53:28	1,002	€ 11.684
06/10/2022	10:53:42	628	€ 11.688
06/10/2022	10:53:42	705	€ 11.688
06/10/2022	10:53:42	834	€ 11.688
06/10/2022	10:54:08	709	€ 11.684
06/10/2022	10:54:08	1,716	€ 11.684
06/10/2022	10:55:03	211	€ 11.698
06/10/2022	10:55:03	1,703	€ 11.698
06/10/2022	10:55:50	324	€ 11.682
06/10/2022	10:55:50	882	€ 11.682
06/10/2022	10:56:53	1,100	€ 11.684
06/10/2022	10:58:10	998	€ 11.680
06/10/2022	10:58:35	886	€ 11.678
06/10/2022	10:58:35	970	€ 11.678
06/10/2022	10:59:24	951	€ 11.680
06/10/2022	10:59:54	1,120	€ 11.666
06/10/2022	11:00:08	1,415	€ 11.664
06/10/2022	11:00:54	247	€ 11.662
06/10/2022	11:00:54	1,655	€ 11.662
06/10/2022	11:01:44	480	€ 11.666
06/10/2022	11:01:44	762	€ 11.666
06/10/2022	11:02:14	417	€ 11.674
06/10/2022	11:02:14	630	€ 11.674
06/10/2022	11:02:17	671	€ 11.672
06/10/2022	11:02:17	1,521	€ 11.672
06/10/2022	11:02:19	1,020	€ 11.670
06/10/2022	11:03:29	75	€ 11.662
06/10/2022	11:03:29	1,146	€ 11.662
06/10/2022	11:03:36	1,133	€ 11.658
06/10/2022	11:03:59	555	€ 11.658
06/10/2022	11:03:59	1,105	€ 11.658
06/10/2022	11:04:19	320	€ 11.664
06/10/2022	11:04:19	356	€ 11.664
06/10/2022	11:04:19	750	€ 11.664
06/10/2022	11:04:19	902	€ 11.664
06/10/2022	11:04:49	99	€ 11.666
06/10/2022	11:04:49	1,081	€ 11.666
06/10/2022	11:04:49	1,148	€ 11.666
06/10/2022	11:05:27	410	€ 11.676
06/10/2022	11:05:27	750	€ 11.676
06/10/2022	11:06:05	278	€ 11.698
06/10/2022	11:06:08	1,668	€ 11.694
06/10/2022	11:06:08	2,219	€ 11.694
06/10/2022	11:06:14	400	€ 11.692
06/10/2022	11:06:14	417	€ 11.692
06/10/2022	11:06:14	453	€ 11.692
06/10/2022	11:06:14	598	€ 11.692
06/10/2022	11:06:18	2,378	€ 11.688
06/10/2022	11:06:29	25	€ 11.684
06/10/2022	11:06:29	791	€ 11.684
06/10/2022	11:07:26	71	€ 11.686
06/10/2022	11:07:26	390	€ 11.686
06/10/2022	11:07:26	423	€ 11.686
06/10/2022	11:07:26	1,379	€ 11.686
06/10/2022	11:07:29	434	€ 11.686
06/10/2022	11:07:43	536	€ 11.682
06/10/2022	11:07:43	544	€ 11.682
06/10/2022	11:07:50	1,035	€ 11.678
06/10/2022	11:08:46	324	€ 11.692
06/10/2022	11:08:46	510	€ 11.692
06/10/2022	11:09:09	830	€ 11.698
06/10/2022	11:09:11	224	€ 11.700
06/10/2022	11:09:11	650	€ 11.700
06/10/2022	11:09:21	1,610	€ 11.698
06/10/2022	11:09:25	1,214	€ 11.694
06/10/2022	11:09:41	907	€ 11.684
06/10/2022	11:10:00	238	€ 11.678
06/10/2022	11:10:15	1,096	€ 11.678
06/10/2022	11:10:38	762	€ 11.674
06/10/2022	11:10:38	1,319	€ 11.674
06/10/2022	11:11:17	1,696	€ 11.678
06/10/2022	11:11:43	925	€ 11.682
06/10/2022	11:12:06	1,134	€ 11.680
06/10/2022	11:12:07	1,857	€ 11.680
06/10/2022	11:13:08	1,314	€ 11.676
06/10/2022	11:13:41	65	€ 11.672
06/10/2022	11:13:41	785	€ 11.672
06/10/2022	11:14:09	372	€ 11.678
06/10/2022	11:14:11	706	€ 11.678
06/10/2022	11:14:41	63	€ 11.680
06/10/2022	11:14:41	495	€ 11.680
06/10/2022	11:15:36	885	€ 11.680
06/10/2022	11:16:30	1,026	€ 11.674
06/10/2022	11:16:47	1,805	€ 11.666
06/10/2022	11:17:10	501	€ 11.664
06/10/2022	11:17:10	509	€ 11.664
06/10/2022	11:19:07	87	€ 11.676
06/10/2022	11:19:07	267	€ 11.676
06/10/2022	11:19:07	915	€ 11.676
06/10/2022	11:19:07	1,032	€ 11.676
06/10/2022	11:20:00	1,177	€ 11.672
06/10/2022	11:20:33	759	€ 11.680
06/10/2022	11:21:09	1,193	€ 11.682
06/10/2022	11:22:49	248	€ 11.684
06/10/2022	11:22:49	290	€ 11.684
06/10/2022	11:22:50	479	€ 11.684
06/10/2022	11:22:51	355	€ 11.684
06/10/2022	11:22:51	761	€ 11.684
06/10/2022	11:23:09	883	€ 11.686
06/10/2022	11:25:23	643	€ 11.686
06/10/2022	11:25:23	750	€ 11.686
06/10/2022	11:26:06	377	€ 11.684
06/10/2022	11:26:06	412	€ 11.684
06/10/2022	11:26:50	1	€ 11.682
06/10/2022	11:26:50	248	€ 11.682
06/10/2022	11:28:10	2,865	€ 11.684
06/10/2022	11:28:10	821	€ 11.686
06/10/2022	11:28:15	16	€ 11.686
06/10/2022	11:28:26	2,082	€ 11.684
06/10/2022	11:28:26	300	€ 11.686
06/10/2022	11:28:26	417	€ 11.686
06/10/2022	11:28:27	417	€ 11.686
06/10/2022	11:28:27	503	€ 11.686
06/10/2022	11:28:31	232	€ 11.686
06/10/2022	11:28:42	1,955	€ 11.682
06/10/2022	11:29:00	3,305	€ 11.686
06/10/2022	11:29:11	150	€ 11.682
06/10/2022	11:29:53	296	€ 11.692
06/10/2022	11:29:53	300	€ 11.692
06/10/2022	11:29:53	844	€ 11.692
06/10/2022	11:30:00	1,211	€ 11.684
06/10/2022	11:30:15	456	€ 11.676
06/10/2022	11:30:15	746	€ 11.676
06/10/2022	11:30:49	2,997	€ 11.672
06/10/2022	11:31:08	912	€ 11.676
06/10/2022	11:31:26	112	€ 11.676
06/10/2022	11:31:26	1,304	€ 11.676
06/10/2022	11:32:05	1,644	€ 11.680
06/10/2022	11:32:38	1,352	€ 11.680
06/10/2022	11:32:47	739	€ 11.676
06/10/2022	11:32:47	1,183	€ 11.676
06/10/2022	11:33:37	174	€ 11.682
06/10/2022	11:33:37	312	€ 11.682
06/10/2022	11:33:37	460	€ 11.682
06/10/2022	11:33:39	2,123	€ 11.678
06/10/2022	11:34:29	2,622	€ 11.676
06/10/2022	11:35:09	1	€ 11.668
06/10/2022	11:35:09	61	€ 11.668
06/10/2022	11:35:09	750	€ 11.668
06/10/2022	11:35:53	125	€ 11.664
06/10/2022	11:35:53	1,935	€ 11.664
06/10/2022	11:35:53	2,029	€ 11.664
06/10/2022	11:36:34	288	€ 11.658
06/10/2022	11:36:42	495	€ 11.658
06/10/2022	11:36:42	1,060	€ 11.658
06/10/2022	11:36:43	2,201	€ 11.658
06/10/2022	11:37:12	1,885	€ 11.654
06/10/2022	11:37:44	794	€ 11.654
06/10/2022	11:38:02	1,445	€ 11.648
06/10/2022	11:38:02	1,331	€ 11.650
06/10/2022	11:38:21	1,136	€ 11.646
06/10/2022	11:38:41	2,152	€ 11.640
06/10/2022	11:39:09	442	€ 11.644
06/10/2022	11:39:09	500	€ 11.644
06/10/2022	11:39:09	884	€ 11.644
06/10/2022	11:40:33	366	€ 11.640
06/10/2022	11:40:33	999	€ 11.640
06/10/2022	11:40:33	1,170	€ 11.640
06/10/2022	11:40:33	1,396	€ 11.640
06/10/2022	11:41:28	950	€ 11.642
06/10/2022	11:41:30	295	€ 11.642
06/10/2022	11:41:30	362	€ 11.642
06/10/2022	11:41:35	350	€ 11.642
06/10/2022	11:41:35	466	€ 11.642
06/10/2022	11:41:40	115	€ 11.640
06/10/2022	11:41:40	814	€ 11.640
06/10/2022	11:41:55	2,003	€ 11.638
06/10/2022	11:41:55	2,073	€ 11.638
06/10/2022	11:42:29	496	€ 11.644
06/10/2022	11:42:40	1,725	€ 11.638
06/10/2022	11:42:51	1,427	€ 11.634
06/10/2022	11:43:09	863	€ 11.632
06/10/2022	11:43:53	277	€ 11.638
06/10/2022	11:44:31	405	€ 11.644
06/10/2022	11:44:31	859	€ 11.644
06/10/2022	11:44:31	2,492	€ 11.644
06/10/2022	11:44:33	56	€ 11.644
06/10/2022	11:44:33	750	€ 11.644
06/10/2022	11:45:13	267	€ 11.654
06/10/2022	11:45:13	750	€ 11.654
06/10/2022	11:45:23	152	€ 11.654
06/10/2022	11:45:23	663	€ 11.654
06/10/2022	11:45:44	541	€ 11.662
06/10/2022	11:45:50	413	€ 11.660
06/10/2022	11:45:51	532	€ 11.660
06/10/2022	11:46:12	436	€ 11.652
06/10/2022	11:46:12	570	€ 11.654
06/10/2022	11:46:12	800	€ 11.654
06/10/2022	11:46:40	463	€ 11.648
06/10/2022	11:46:40	651	€ 11.648
06/10/2022	11:46:50	80	€ 11.654
06/10/2022	11:46:50	750	€ 11.654
06/10/2022	11:46:55	354	€ 11.652
06/10/2022	11:46:55	472	€ 11.652
06/10/2022	11:46:57	1,478	€ 11.648
06/10/2022	11:46:57	1,932	€ 11.648
06/10/2022	11:47:33	1,315	€ 11.644
06/10/2022	11:47:55	252	€ 11.648
06/10/2022	11:47:55	627	€ 11.648
06/10/2022	11:48:02	842	€ 11.648
06/10/2022	11:48:02	917	€ 11.648
06/10/2022	11:48:32	1	€ 11.652
06/10/2022	11:48:40	68	€ 11.660
06/10/2022	11:48:40	768	€ 11.660
06/10/2022	11:48:56	2,353	€ 11.656
06/10/2022	11:48:57	1,710	€ 11.656
06/10/2022	11:50:01	96	€ 11.638
06/10/2022	11:50:01	821	€ 11.638
06/10/2022	11:50:01	2,117	€ 11.638
06/10/2022	11:50:15	964	€ 11.628
06/10/2022	11:50:37	502	€ 11.608
06/10/2022	11:51:10	1,863	€ 11.604
06/10/2022	11:51:30	99	€ 11.606
06/10/2022	11:51:30	750	€ 11.606
06/10/2022	11:51:38	1,630	€ 11.598
06/10/2022	11:51:44	660	€ 11.594
06/10/2022	11:53:00	299	€ 11.596
06/10/2022	11:53:00	338	€ 11.596
06/10/2022	11:53:00	586	€ 11.596
06/10/2022	11:53:00	1,240	€ 11.596
06/10/2022	11:53:00	2,975	€ 11.596
06/10/2022	11:53:39	834	€ 11.594
06/10/2022	11:53:54	1	€ 11.594
06/10/2022	11:53:54	251	€ 11.594
06/10/2022	11:53:54	264	€ 11.594
06/10/2022	11:53:54	750	€ 11.594
06/10/2022	11:54:46	750	€ 11.592
06/10/2022	11:55:20	850	€ 11.594
06/10/2022	11:55:20	653	€ 11.596
06/10/2022	11:55:20	1,000	€ 11.596
06/10/2022	11:55:20	1,464	€ 11.596
06/10/2022	11:55:26	295	€ 11.592
06/10/2022	11:55:26	1,242	€ 11.592
06/10/2022	11:55:42	587	€ 11.600
06/10/2022	11:55:44	750	€ 11.600
06/10/2022	11:55:44	1,669	€ 11.600
06/10/2022	11:55:46	560	€ 11.600
06/10/2022	11:55:56	216	€ 11.602
06/10/2022	11:55:56	750	€ 11.602
06/10/2022	11:55:56	2,688	€ 11.602
06/10/2022	11:56:16	234	€ 11.600
06/10/2022	11:56:23	2,527	€ 11.596
06/10/2022	11:56:23	300	€ 11.600
06/10/2022	11:56:23	432	€ 11.600
06/10/2022	11:56:25	400	€ 11.594
06/10/2022	11:56:25	775	€ 11.594
06/10/2022	11:57:03	22	€ 11.596
06/10/2022	11:57:03	2,255	€ 11.596
06/10/2022	11:57:19	244	€ 11.600
06/10/2022	11:57:19	829	€ 11.600
06/10/2022	11:57:31	1,248	€ 11.596
06/10/2022	11:57:32	304	€ 11.596
06/10/2022	11:57:32	750	€ 11.596
06/10/2022	11:58:24	750	€ 11.596
06/10/2022	11:58:24	1,515	€ 11.596
06/10/2022	11:58:37	102	€ 11.592
06/10/2022	11:58:37	400	€ 11.592
06/10/2022	11:58:37	750	€ 11.592
06/10/2022	11:58:37	798	€ 11.592
06/10/2022	11:59:07	3,768	€ 11.594
06/10/2022	11:59:29	605	€ 11.600
06/10/2022	11:59:29	1,109	€ 11.600
06/10/2022	11:59:29	1,500	€ 11.600
06/10/2022	12:00:09	1,540	€ 11.616
06/10/2022	12:00:28	400	€ 11.616
06/10/2022	12:00:32	1,728	€ 11.612
06/10/2022	12:00:57	860	€ 11.612
06/10/2022	12:00:57	1,111	€ 11.612
06/10/2022	12:01:06	348	€ 11.614
06/10/2022	12:01:06	408	€ 11.614
06/10/2022	12:01:06	476	€ 11.614
06/10/2022	12:01:06	821	€ 11.614
06/10/2022	12:01:07	821	€ 11.614
06/10/2022	12:01:07	2,028	€ 11.614
06/10/2022	12:01:09	400	€ 11.614
06/10/2022	12:01:09	821	€ 11.614
06/10/2022	12:01:11	425	€ 11.614
06/10/2022	12:01:11	466	€ 11.614
06/10/2022	12:01:11	821	€ 11.614
06/10/2022	12:01:12	400	€ 11.614
06/10/2022	12:01:12	465	€ 11.614
06/10/2022	12:01:12	750	€ 11.614
06/10/2022	12:01:12	821	€ 11.614
06/10/2022	12:01:13	400	€ 11.614
06/10/2022	12:01:13	424	€ 11.614
06/10/2022	12:01:13	821	€ 11.614
06/10/2022	12:01:15	821	€ 11.614
06/10/2022	12:01:54	187	€ 11.618
06/10/2022	12:02:07	429	€ 11.616
06/10/2022	12:02:07	750	€ 11.616
06/10/2022	12:02:07	400	€ 11.618
06/10/2022	12:02:07	417	€ 11.618
06/10/2022	12:02:07	663	€ 11.618
06/10/2022	12:02:07	791	€ 11.618
06/10/2022	12:02:07	361	€ 11.620
06/10/2022	12:02:07	400	€ 11.620
06/10/2022	12:02:07	438	€ 11.620
06/10/2022	12:02:09	12	€ 11.618
06/10/2022	12:02:09	29	€ 11.618
06/10/2022	12:02:10	750	€ 11.618
06/10/2022	12:02:10	750	€ 11.618
06/10/2022	12:02:12	80	€ 11.618
06/10/2022	12:02:12	750	€ 11.618
06/10/2022	12:02:18	1,222	€ 11.614
06/10/2022	12:02:18	1,470	€ 11.614
06/10/2022	12:02:19	209	€ 11.614
06/10/2022	12:02:19	750	€ 11.614
06/10/2022	12:02:28	328	€ 11.604
06/10/2022	12:02:30	750	€ 11.608
06/10/2022	12:02:35	750	€ 11.604
06/10/2022	12:02:35	1,781	€ 11.604
06/10/2022	12:03:11	419	€ 11.598
06/10/2022	12:04:02	400	€ 11.610
06/10/2022	12:04:02	400	€ 11.612
06/10/2022	12:04:02	417	€ 11.612
06/10/2022	12:04:02	630	€ 11.612
06/10/2022	12:04:02	750	€ 11.612
06/10/2022	12:04:02	814	€ 11.612
06/10/2022	12:04:05	814	€ 11.610
06/10/2022	12:04:29	1,417	€ 11.608
06/10/2022	12:04:29	1,991	€ 11.608
06/10/2022	12:04:36	2,548	€ 11.606
06/10/2022	12:04:59	1,214	€ 11.610
06/10/2022	12:06:52	1,520	€ 11.600
06/10/2022	12:06:52	398	€ 11.602
06/10/2022	12:06:52	447	€ 11.604
06/10/2022	12:07:07	167	€ 11.598
06/10/2022	12:07:07	1,077	€ 11.598
06/10/2022	12:07:15	1,213	€ 11.594
06/10/2022	12:07:57	927	€ 11.596
06/10/2022	12:08:36	832	€ 11.596
06/10/2022	12:10:06	246	€ 11.584
06/10/2022	12:10:06	841	€ 11.584
06/10/2022	12:10:06	1,014	€ 11.584
06/10/2022	12:11:19	1,076	€ 11.596
06/10/2022	12:11:19	261	€ 11.598
06/10/2022	12:11:19	1,114	€ 11.598
06/10/2022	12:11:24	945	€ 11.592
06/10/2022	12:11:24	1,060	€ 11.592
06/10/2022	12:12:07	870	€ 11.594
06/10/2022	12:13:56	1,184	€ 11.600
06/10/2022	12:14:02	193	€ 11.598
06/10/2022	12:14:02	837	€ 11.598
06/10/2022	12:14:26	948	€ 11.604
06/10/2022	12:14:26	1,257	€ 11.604
06/10/2022	12:14:44	1,266	€ 11.606
06/10/2022	12:15:05	716	€ 11.604
06/10/2022	12:16:01	1,468	€ 11.616
06/10/2022	12:16:10	1,470	€ 11.620
06/10/2022	12:16:10	1,839	€ 11.620
06/10/2022	12:16:12	1	€ 11.618
06/10/2022	12:16:12	783	€ 11.618
06/10/2022	12:16:21	24	€ 11.616
06/10/2022	12:16:21	1,275	€ 11.616
06/10/2022	12:16:21	1,485	€ 11.616
06/10/2022	12:17:02	1,051	€ 11.606
06/10/2022	12:17:48	797	€ 11.614
06/10/2022	12:18:02	1,177	€ 11.608
06/10/2022	12:18:44	25	€ 11.614
06/10/2022	12:19:34	185	€ 11.618
06/10/2022	12:19:34	750	€ 11.618
06/10/2022	12:19:34	1,212	€ 11.618
06/10/2022	12:19:42	1,413	€ 11.610
06/10/2022	12:19:48	1,107	€ 11.606
06/10/2022	12:20:39	1,250	€ 11.616
06/10/2022	12:20:39	1,350	€ 11.616
06/10/2022	12:22:29	417	€ 11.626
06/10/2022	12:22:29	529	€ 11.626
06/10/2022	12:24:05	200	€ 11.612
06/10/2022	12:25:00	207	€ 11.624
06/10/2022	12:25:00	750	€ 11.624
06/10/2022	12:25:00	844	€ 11.624
06/10/2022	12:25:00	1,942	€ 11.624
06/10/2022	12:25:34	1,235	€ 11.612
06/10/2022	12:26:10	449	€ 11.608
06/10/2022	12:26:10	777	€ 11.608
06/10/2022	12:26:16	833	€ 11.608
06/10/2022	12:26:16	1,082	€ 11.608
06/10/2022	12:26:16	2,517	€ 11.608
06/10/2022	12:27:15	1,201	€ 11.612
06/10/2022	12:27:15	1,954	€ 11.612
06/10/2022	12:28:45	1,150	€ 11.622
06/10/2022	12:29:00	417	€ 11.614
06/10/2022	12:29:00	806	€ 11.614
06/10/2022	12:29:01	750	€ 11.612
06/10/2022	12:29:01	806	€ 11.612
06/10/2022	12:29:01	487	€ 11.614
06/10/2022	12:29:01	663	€ 11.614
06/10/2022	12:29:01	806	€ 11.614
06/10/2022	12:29:01	1,143	€ 11.614
06/10/2022	12:29:01	1,645	€ 11.614
06/10/2022	12:29:37	1,613	€ 11.618
06/10/2022	12:29:40	251	€ 11.616
06/10/2022	12:29:44	237	€ 11.616
06/10/2022	12:29:49	775	€ 11.622
06/10/2022	12:29:54	750	€ 11.614
06/10/2022	12:29:54	775	€ 11.614
06/10/2022	12:30:07	177	€ 11.618
06/10/2022	12:30:07	1,043	€ 11.618
06/10/2022	12:30:07	400	€ 11.620
06/10/2022	12:30:07	417	€ 11.620
06/10/2022	12:30:07	775	€ 11.620
06/10/2022	12:30:07	400	€ 11.622
06/10/2022	12:30:07	417	€ 11.622
06/10/2022	12:30:07	663	€ 11.622
06/10/2022	12:30:07	775	€ 11.622
06/10/2022	12:30:07	1,276	€ 11.622
06/10/2022	12:30:08	400	€ 11.622
06/10/2022	12:30:08	417	€ 11.622
06/10/2022	12:30:08	663	€ 11.622
06/10/2022	12:30:08	1,206	€ 11.622
06/10/2022	12:30:36	1,085	€ 11.626
06/10/2022	12:30:36	1,274	€ 11.626
06/10/2022	12:30:58	100	€ 11.622
06/10/2022	12:31:10	1,000	€ 11.630
06/10/2022	12:31:47	1,130	€ 11.620
06/10/2022	12:31:47	1,442	€ 11.620
06/10/2022	12:33:00	975	€ 11.618
06/10/2022	12:33:05	1,483	€ 11.614
06/10/2022	12:34:51	750	€ 11.640
06/10/2022	12:34:52	1,092	€ 11.636
06/10/2022	12:34:52	1,216	€ 11.636
06/10/2022	12:34:52	275	€ 11.638
06/10/2022	12:34:52	400	€ 11.638
06/10/2022	12:34:52	417	€ 11.638
06/10/2022	12:34:52	750	€ 11.638
06/10/2022	12:34:52	791	€ 11.638
06/10/2022	12:35:04	1	€ 11.642
06/10/2022	12:35:14	1,328	€ 11.640
06/10/2022	12:35:14	2,582	€ 11.640
06/10/2022	12:35:14	593	€ 11.642
06/10/2022	12:35:14	750	€ 11.642
06/10/2022	12:35:57	864	€ 11.646
06/10/2022	12:35:57	1,783	€ 11.646
06/10/2022	12:36:05	400	€ 11.636
06/10/2022	12:36:05	750	€ 11.636
06/10/2022	12:36:05	1,137	€ 11.636
06/10/2022	12:36:06	1,150	€ 11.634
06/10/2022	12:37:53	1,317	€ 11.618
06/10/2022	12:37:56	750	€ 11.622
06/10/2022	12:37:56	400	€ 11.624
06/10/2022	12:38:35	328	€ 11.630
06/10/2022	12:38:35	864	€ 11.630
06/10/2022	12:38:36	89	€ 11.630
06/10/2022	12:38:53	145	€ 11.630
06/10/2022	12:38:53	1,713	€ 11.630
06/10/2022	12:38:53	2,023	€ 11.630
06/10/2022	12:39:30	303	€ 11.630
06/10/2022	12:39:30	1,112	€ 11.630
06/10/2022	12:39:32	947	€ 11.628
06/10/2022	12:41:05	1,856	€ 11.624
06/10/2022	12:41:09	1,111	€ 11.624
06/10/2022	12:41:11	245	€ 11.622
06/10/2022	12:42:04	100	€ 11.626
06/10/2022	12:42:07	390	€ 11.626
06/10/2022	12:42:34	1,024	€ 11.634
06/10/2022	12:43:04	1,030	€ 11.628
06/10/2022	12:43:33	1,493	€ 11.622
06/10/2022	12:43:33	1,801	€ 11.622
06/10/2022	12:43:53	1,131	€ 11.622
06/10/2022	12:43:55	608	€ 11.622
06/10/2022	12:43:55	1,131	€ 11.622
06/10/2022	12:44:48	1,564	€ 11.622
06/10/2022	12:44:48	2,099	€ 11.624
06/10/2022	12:45:43	948	€ 11.616
06/10/2022	12:46:26	767	€ 11.624
06/10/2022	12:46:26	2,759	€ 11.624
06/10/2022	12:46:30	1,865	€ 11.624
06/10/2022	12:47:05	947	€ 11.614
06/10/2022	12:47:18	1	€ 11.614
06/10/2022	12:47:18	33	€ 11.614
06/10/2022	12:47:18	750	€ 11.614
06/10/2022	12:47:30	417	€ 11.620
06/10/2022	12:47:30	750	€ 11.620
06/10/2022	12:47:30	814	€ 11.620
06/10/2022	12:47:30	7	€ 11.622
06/10/2022	12:47:42	1,059	€ 11.616
06/10/2022	12:48:14	372	€ 11.616
06/10/2022	12:48:33	289	€ 11.616
06/10/2022	12:48:33	400	€ 11.616
06/10/2022	12:48:38	783	€ 11.616
06/10/2022	12:48:44	1,371	€ 11.610
06/10/2022	12:48:44	813	€ 11.612
06/10/2022	12:48:44	2,711	€ 11.612
06/10/2022	12:49:03	1,019	€ 11.608
06/10/2022	12:49:34	3,423	€ 11.604
06/10/2022	12:50:59	500	€ 11.608
06/10/2022	12:50:59	750	€ 11.608
06/10/2022	12:51:35	424	€ 11.610
06/10/2022	12:51:35	2,677	€ 11.610
06/10/2022	12:51:44	2,085	€ 11.604
06/10/2022	12:54:05	1,073	€ 11.604
06/10/2022	12:54:05	1,237	€ 11.606
06/10/2022	12:54:05	2,479	€ 11.606
06/10/2022	12:54:19	1,183	€ 11.596
06/10/2022	12:56:07	298	€ 11.610
06/10/2022	12:56:07	673	€ 11.610
06/10/2022	12:56:37	1,135	€ 11.614
06/10/2022	12:56:39	1,296	€ 11.614
06/10/2022	12:56:41	582	€ 11.614
06/10/2022	12:56:41	1,544	€ 11.614
06/10/2022	12:56:42	967	€ 11.614
06/10/2022	12:56:45	51	€ 11.614
06/10/2022	12:56:45	328	€ 11.614
06/10/2022	12:56:45	1,184	€ 11.614
06/10/2022	12:56:45	1,571	€ 11.614
06/10/2022	12:56:46	1,011	€ 11.614
06/10/2022	12:56:47	328	€ 11.616
06/10/2022	12:56:47	456	€ 11.616
06/10/2022	12:56:48	718	€ 11.614
06/10/2022	12:56:50	134	€ 11.614
06/10/2022	12:56:50	694	€ 11.614
06/10/2022	12:56:52	1,700	€ 11.614
06/10/2022	12:56:55	1,515	€ 11.614
06/10/2022	12:56:57	1,451	€ 11.614
06/10/2022	12:57:00	544	€ 11.616
06/10/2022	12:57:01	2	€ 11.616
06/10/2022	12:57:52	750	€ 11.618
06/10/2022	12:57:57	328	€ 11.618
06/10/2022	12:57:57	750	€ 11.618
06/10/2022	12:57:57	1,006	€ 11.618
06/10/2022	12:57:59	1,500	€ 11.616
06/10/2022	12:57:59	5,097	€ 11.616
06/10/2022	12:58:00	513	€ 11.616
06/10/2022	12:58:00	1,500	€ 11.616
06/10/2022	12:58:01	972	€ 11.616
06/10/2022	12:58:02	966	€ 11.616
06/10/2022	12:58:03	352	€ 11.616
06/10/2022	12:58:03	1,195	€ 11.616
06/10/2022	12:58:03	1,500	€ 11.616
06/10/2022	12:58:10	428	€ 11.614
06/10/2022	12:58:10	1,616	€ 11.614
06/10/2022	12:58:19	286	€ 11.610
06/10/2022	12:58:19	564	€ 11.610
06/10/2022	12:58:19	766	€ 11.610
06/10/2022	12:58:43	1,665	€ 11.604
06/10/2022	13:00:12	200	€ 11.602
06/10/2022	13:01:12	218	€ 11.608
06/10/2022	13:01:12	461	€ 11.608
06/10/2022	13:01:12	532	€ 11.608
06/10/2022	13:01:23	426	€ 11.612
06/10/2022	13:01:23	1,075	€ 11.612
06/10/2022	13:01:23	1,500	€ 11.612
06/10/2022	13:01:24	1,206	€ 11.612
06/10/2022	13:02:28	128	€ 11.630
06/10/2022	13:02:28	1,295	€ 11.630
06/10/2022	13:02:28	2,281	€ 11.630
06/10/2022	13:02:28	2,550	€ 11.630
06/10/2022	13:02:30	400	€ 11.638
06/10/2022	13:02:30	834	€ 11.638
06/10/2022	13:02:30	834	€ 11.638
06/10/2022	13:02:30	859	€ 11.638
06/10/2022	13:02:31	400	€ 11.638
06/10/2022	13:02:31	775	€ 11.638
06/10/2022	13:02:32	400	€ 11.638
06/10/2022	13:02:32	587	€ 11.638
06/10/2022	13:02:32	834	€ 11.638
06/10/2022	13:02:32	859	€ 11.638
06/10/2022	13:02:33	1,634	€ 11.636
06/10/2022	13:02:41	417	€ 11.644
06/10/2022	13:02:41	500	€ 11.644
06/10/2022	13:02:45	368	€ 11.644
06/10/2022	13:02:45	500	€ 11.644
06/10/2022	13:02:47	864	€ 11.648
06/10/2022	13:03:19	3,514	€ 11.658
06/10/2022	13:03:19	3,679	€ 11.658
06/10/2022	13:03:22	3,634	€ 11.658
06/10/2022	13:03:38	1,081	€ 11.664
06/10/2022	13:03:57	552	€ 11.668
06/10/2022	13:04:01	1,760	€ 11.668
06/10/2022	13:04:01	1,807	€ 11.668
06/10/2022	13:04:58	3,656	€ 11.674
06/10/2022	13:05:01	661	€ 11.670
06/10/2022	13:05:01	2,137	€ 11.670
06/10/2022	13:05:48	914	€ 11.664
06/10/2022	13:07:06	366	€ 11.650
06/10/2022	13:07:06	417	€ 11.650
06/10/2022	13:07:06	821	€ 11.650
06/10/2022	13:07:08	850	€ 11.650
06/10/2022	13:07:22	750	€ 11.662
06/10/2022	13:07:22	750	€ 11.662
06/10/2022	13:07:27	1,478	€ 11.662
06/10/2022	13:07:31	855	€ 11.662
06/10/2022	13:07:32	3,697	€ 11.658
06/10/2022	13:08:34	1,434	€ 11.664
06/10/2022	13:08:57	816	€ 11.666
06/10/2022	13:09:36	3,017	€ 11.672
06/10/2022	13:09:50	1,090	€ 11.668
06/10/2022	13:09:50	2,555	€ 11.668
06/10/2022	13:09:58	1,353	€ 11.662
06/10/2022	13:10:22	1,549	€ 11.662
06/10/2022	13:11:57	540	€ 11.656
06/10/2022	13:11:57	1,149	€ 11.656
06/10/2022	13:12:36	868	€ 11.654
06/10/2022	13:14:34	500	€ 11.658
06/10/2022	13:14:34	750	€ 11.658
06/10/2022	13:14:54	304	€ 11.656
06/10/2022	13:14:54	778	€ 11.656
06/10/2022	13:14:54	1,378	€ 11.656
06/10/2022	13:15:26	1	€ 11.666
06/10/2022	13:15:29	1,918	€ 11.664
06/10/2022	13:15:29	1,955	€ 11.664
06/10/2022	13:15:32	1,354	€ 11.660
06/10/2022	13:16:45	910	€ 11.666
06/10/2022	13:16:45	1,092	€ 11.666
06/10/2022	13:16:45	1,184	€ 11.668
06/10/2022	13:17:28	237	€ 11.664
06/10/2022	13:17:45	1,559	€ 11.666
06/10/2022	13:17:47	437	€ 11.664
06/10/2022	13:17:47	1,091	€ 11.664
06/10/2022	13:17:52	3,190	€ 11.660
06/10/2022	13:18:32	25	€ 11.656
06/10/2022	13:18:32	951	€ 11.656
06/10/2022	13:19:25	978	€ 11.660
06/10/2022	13:20:00	2,650	€ 11.662
06/10/2022	13:20:41	983	€ 11.654
06/10/2022	13:21:05	3,774	€ 11.646
06/10/2022	13:21:29	406	€ 11.642
06/10/2022	13:21:29	1,500	€ 11.642
06/10/2022	13:22:08	928	€ 11.638
06/10/2022	13:22:11	1,253	€ 11.630
06/10/2022	13:23:52	947	€ 11.628
06/10/2022	13:24:03	98	€ 11.624
06/10/2022	13:24:03	906	€ 11.624
06/10/2022	13:26:03	974	€ 11.636
06/10/2022	13:26:03	1,279	€ 11.638
06/10/2022	13:26:16	1,143	€ 11.632
06/10/2022	13:29:30	1,182	€ 11.624
06/10/2022	13:31:46	1,603	€ 11.640
06/10/2022	13:31:57	482	€ 11.640
06/10/2022	13:31:57	516	€ 11.640
06/10/2022	13:31:58	1,642	€ 11.640
06/10/2022	13:32:32	83	€ 11.632
06/10/2022	13:33:27	859	€ 11.656
06/10/2022	13:34:31	977	€ 11.664
06/10/2022	13:34:31	1,773	€ 11.664
06/10/2022	13:34:33	149	€ 11.664
06/10/2022	13:34:33	814	€ 11.664
06/10/2022	13:34:37	341	€ 11.658
06/10/2022	13:34:37	814	€ 11.658
06/10/2022	13:34:37	1,589	€ 11.658
06/10/2022	13:35:07	825	€ 11.650
06/10/2022	13:35:43	121	€ 11.650
06/10/2022	13:35:43	172	€ 11.650
06/10/2022	13:35:43	942	€ 11.650
06/10/2022	13:35:48	2,109	€ 11.650
06/10/2022	13:36:54	506	€ 11.650
06/10/2022	13:36:54	646	€ 11.650
06/10/2022	13:37:26	25	€ 11.654
06/10/2022	13:38:24	383	€ 11.654
06/10/2022	13:38:24	1,661	€ 11.654
06/10/2022	13:39:39	1,028	€ 11.654
06/10/2022	13:42:03	2,199	€ 11.664
06/10/2022	13:42:27	1,042	€ 11.658
06/10/2022	13:44:03	1,255	€ 11.648
06/10/2022	13:45:15	327	€ 11.640
06/10/2022	13:45:15	463	€ 11.640
06/10/2022	13:45:15	871	€ 11.640
06/10/2022	13:47:47	19	€ 11.652
06/10/2022	13:47:47	274	€ 11.652
06/10/2022	13:47:47	750	€ 11.652
06/10/2022	13:47:47	865	€ 11.652
06/10/2022	13:48:19	1,199	€ 11.654
06/10/2022	13:48:19	68	€ 11.656
06/10/2022	13:48:19	2,935	€ 11.656
06/10/2022	13:49:31	750	€ 11.668
06/10/2022	13:49:31	775	€ 11.668
06/10/2022	13:49:35	1	€ 11.668
06/10/2022	13:49:35	462	€ 11.668
06/10/2022	13:49:35	750	€ 11.668
06/10/2022	13:50:00	909	€ 11.664
06/10/2022	13:50:00	2,805	€ 11.664
06/10/2022	13:50:00	3,266	€ 11.664
06/10/2022	13:50:03	295	€ 11.662
06/10/2022	13:50:32	52	€ 11.666
06/10/2022	13:50:32	926	€ 11.666
06/10/2022	13:50:32	1,160	€ 11.666
06/10/2022	13:51:20	1,241	€ 11.660
06/10/2022	13:52:20	1,114	€ 11.666
06/10/2022	13:53:09	114	€ 11.674
06/10/2022	13:53:09	939	€ 11.674
06/10/2022	13:53:29	2,177	€ 11.674
06/10/2022	13:53:40	926	€ 11.684
06/10/2022	13:53:43	859	€ 11.688
06/10/2022	13:53:51	2,579	€ 11.686
06/10/2022	13:53:56	19	€ 11.684
06/10/2022	13:53:56	445	€ 11.684
06/10/2022	13:53:56	3,221	€ 11.684
06/10/2022	13:54:30	370	€ 11.690
06/10/2022	13:54:34	2,363	€ 11.688
06/10/2022	13:54:35	2,061	€ 11.688
06/10/2022	13:55:00	2,435	€ 11.688
06/10/2022	13:55:46	1,155	€ 11.698
06/10/2022	13:55:46	2,481	€ 11.698
06/10/2022	13:55:57	2,038	€ 11.694
06/10/2022	13:56:34	667	€ 11.698
06/10/2022	13:56:34	710	€ 11.698
06/10/2022	13:57:08	139	€ 11.696
06/10/2022	13:57:08	365	€ 11.696
06/10/2022	13:57:08	1,659	€ 11.696
06/10/2022	13:57:08	1,795	€ 11.696
06/10/2022	13:57:53	11	€ 11.706
06/10/2022	13:57:55	2,762	€ 11.706
06/10/2022	13:58:03	864	€ 11.706
06/10/2022	13:58:03	1,744	€ 11.706
06/10/2022	13:58:24	553	€ 11.704
06/10/2022	13:58:24	3,239	€ 11.704
06/10/2022	13:58:31	1,714	€ 11.698
06/10/2022	14:00:00	1,795	€ 11.698
06/10/2022	14:00:38	826	€ 11.702
06/10/2022	14:02:07	74	€ 11.718
06/10/2022	14:02:07	411	€ 11.718
06/10/2022	14:02:07	1,233	€ 11.718
06/10/2022	14:02:07	1,882	€ 11.718
06/10/2022	14:03:26	2,247	€ 11.732
06/10/2022	14:03:26	1,000	€ 11.734
06/10/2022	14:03:28	502	€ 11.730
06/10/2022	14:03:28	619	€ 11.730
06/10/2022	14:03:28	1,059	€ 11.730
06/10/2022	14:03:29	276	€ 11.730
06/10/2022	14:03:36	750	€ 11.728
06/10/2022	14:03:44	242	€ 11.728
06/10/2022	14:03:44	832	€ 11.728
06/10/2022	14:04:06	166	€ 11.724
06/10/2022	14:04:06	3,520	€ 11.724
06/10/2022	14:04:18	1,099	€ 11.724
06/10/2022	14:04:43	1,639	€ 11.724
06/10/2022	14:04:43	2,111	€ 11.724
06/10/2022	14:05:00	1,479	€ 11.724
06/10/2022	14:05:20	1,024	€ 11.720
06/10/2022	14:06:06	215	€ 11.716
06/10/2022	14:06:06	700	€ 11.716
06/10/2022	14:06:06	762	€ 11.716
06/10/2022	14:07:21	1,500	€ 11.708
06/10/2022	14:07:34	384	€ 11.712
06/10/2022	14:07:38	253	€ 11.712
06/10/2022	14:07:49	3,000	€ 11.710
06/10/2022	14:09:07	567	€ 11.700
06/10/2022	14:09:07	700	€ 11.700
06/10/2022	14:09:07	2,047	€ 11.700
06/10/2022	14:09:44	238	€ 11.710
06/10/2022	14:10:24	373	€ 11.724
06/10/2022	14:10:24	1,067	€ 11.724
06/10/2022	14:10:26	750	€ 11.722
06/10/2022	14:10:41	175	€ 11.720
06/10/2022	14:10:41	934	€ 11.720
06/10/2022	14:10:42	620	€ 11.720
06/10/2022	14:10:42	1,564	€ 11.720
06/10/2022	14:10:48	3,519	€ 11.716
06/10/2022	14:11:08	1,487	€ 11.714
06/10/2022	14:11:46	1,021	€ 11.724
06/10/2022	14:12:27	38	€ 11.720
06/10/2022	14:12:27	365	€ 11.720
06/10/2022	14:12:27	697	€ 11.720
06/10/2022	14:12:27	1,497	€ 11.720
06/10/2022	14:13:03	2,316	€ 11.720
06/10/2022	14:15:22	1,037	€ 11.730
06/10/2022	14:15:41	42	€ 11.732
06/10/2022	14:15:41	219	€ 11.732
06/10/2022	14:15:41	3,533	€ 11.732
06/10/2022	14:17:08	934	€ 11.730
06/10/2022	14:17:08	2,437	€ 11.730
06/10/2022	14:17:37	352	€ 11.730
06/10/2022	14:17:37	528	€ 11.730
06/10/2022	14:17:37	3,595	€ 11.732
06/10/2022	14:18:20	410	€ 11.732
06/10/2022	14:18:20	1,811	€ 11.732
06/10/2022	14:18:25	823	€ 11.730
06/10/2022	14:19:28	10	€ 11.722
06/10/2022	14:19:46	497	€ 11.730
06/10/2022	14:19:46	1,547	€ 11.730
06/10/2022	14:19:53	448	€ 11.730
06/10/2022	14:20:27	299	€ 11.730
06/10/2022	14:20:27	2,657	€ 11.730
06/10/2022	14:21:04	1,224	€ 11.732
06/10/2022	14:21:48	90	€ 11.728
06/10/2022	14:21:48	343	€ 11.728
06/10/2022	14:21:48	1,176	€ 11.728
06/10/2022	14:23:40	995	€ 11.726
06/10/2022	14:25:30	1,768	€ 11.698
06/10/2022	14:25:42	1,153	€ 11.696
06/10/2022	14:25:48	1,539	€ 11.692
06/10/2022	14:26:13	995	€ 11.692
06/10/2022	14:27:20	2,327	€ 11.690
06/10/2022	14:27:52	1,122	€ 11.688
06/10/2022	14:29:00	3,129	€ 11.688
06/10/2022	14:29:45	43	€ 11.678
06/10/2022	14:29:45	1,935	€ 11.678
06/10/2022	14:30:03	536	€ 11.700
06/10/2022	14:30:03	1,014	€ 11.700
06/10/2022	14:30:05	236	€ 11.692
06/10/2022	14:30:05	303	€ 11.692
06/10/2022	14:30:05	400	€ 11.694
06/10/2022	14:30:05	539	€ 11.694
06/10/2022	14:30:05	1,215	€ 11.694
06/10/2022	14:30:17	244	€ 11.698
06/10/2022	14:30:23	750	€ 11.698
06/10/2022	14:30:42	750	€ 11.702
06/10/2022	14:30:47	1	€ 11.702
06/10/2022	14:30:53	600	€ 11.700
06/10/2022	14:30:53	750	€ 11.700
06/10/2022	14:30:53	900	€ 11.700
06/10/2022	14:31:04	608	€ 11.698
06/10/2022	14:31:04	726	€ 11.698
06/10/2022	14:31:07	179	€ 11.696
06/10/2022	14:31:07	471	€ 11.696
06/10/2022	14:31:07	750	€ 11.696
06/10/2022	14:31:07	900	€ 11.696
06/10/2022	14:31:07	3,142	€ 11.696
06/10/2022	14:31:22	1,036	€ 11.690
06/10/2022	14:31:29	100	€ 11.690
06/10/2022	14:31:29	936	€ 11.690
06/10/2022	14:31:55	128	€ 11.690
06/10/2022	14:31:55	1,886	€ 11.690
06/10/2022	14:33:15	1,454	€ 11.704
06/10/2022	14:33:15	1,476	€ 11.704
06/10/2022	14:33:17	240	€ 11.702
06/10/2022	14:33:17	1,063	€ 11.702
06/10/2022	14:33:18	1,267	€ 11.702
06/10/2022	14:33:53	1,149	€ 11.692
06/10/2022	14:33:57	272	€ 11.690
06/10/2022	14:33:57	319	€ 11.690
06/10/2022	14:33:57	401	€ 11.690
06/10/2022	14:34:24	194	€ 11.696
06/10/2022	14:34:24	252	€ 11.696
06/10/2022	14:34:25	865	€ 11.696
06/10/2022	14:34:45	16	€ 11.698
06/10/2022	14:34:45	892	€ 11.698
06/10/2022	14:35:35	284	€ 11.694
06/10/2022	14:35:57	1,575	€ 11.692
06/10/2022	14:36:09	978	€ 11.686
06/10/2022	14:36:24	886	€ 11.678
06/10/2022	14:37:57	368	€ 11.686
06/10/2022	14:37:57	625	€ 11.686
06/10/2022	14:38:14	1,170	€ 11.686
06/10/2022	14:38:20	1,242	€ 11.684
06/10/2022	14:38:35	227	€ 11.680
06/10/2022	14:38:35	755	€ 11.680
06/10/2022	14:39:03	739	€ 11.674
06/10/2022	14:40:09	515	€ 11.684
06/10/2022	14:40:09	984	€ 11.684
06/10/2022	14:41:09	49	€ 11.672
06/10/2022	14:41:09	936	€ 11.672
06/10/2022	14:41:24	171	€ 11.674
06/10/2022	14:41:24	1,430	€ 11.674
06/10/2022	14:41:24	1,956	€ 11.674
06/10/2022	14:41:42	858	€ 11.672
06/10/2022	14:42:22	1,037	€ 11.678
06/10/2022	14:43:17	106	€ 11.676
06/10/2022	14:43:17	750	€ 11.676
06/10/2022	14:43:44	370	€ 11.670
06/10/2022	14:43:44	750	€ 11.670
06/10/2022	14:43:44	927	€ 11.670
06/10/2022	14:43:45	685	€ 11.670
06/10/2022	14:44:26	428	€ 11.676
06/10/2022	14:44:38	404	€ 11.676
06/10/2022	14:44:43	428	€ 11.678
06/10/2022	14:44:43	721	€ 11.678
06/10/2022	14:44:48	12	€ 11.678
06/10/2022	14:44:51	892	€ 11.678
06/10/2022	14:44:54	93	€ 11.678
06/10/2022	14:44:54	722	€ 11.678
06/10/2022	14:45:47	229	€ 11.684
06/10/2022	14:45:47	455	€ 11.684
06/10/2022	14:45:47	750	€ 11.684
06/10/2022	14:45:47	759	€ 11.684
06/10/2022	14:45:52	481	€ 11.682
06/10/2022	14:45:58	615	€ 11.682
06/10/2022	14:46:04	1,479	€ 11.680
06/10/2022	14:46:08	809	€ 11.670
06/10/2022	14:46:17	164	€ 11.666
06/10/2022	14:46:17	750	€ 11.666
06/10/2022	14:46:17	1,433	€ 11.666
06/10/2022	14:46:33	65	€ 11.664
06/10/2022	14:46:33	699	€ 11.664
06/10/2022	14:46:33	766	€ 11.664
06/10/2022	14:47:12	750	€ 11.666
06/10/2022	14:47:38	369	€ 11.670
06/10/2022	14:47:41	585	€ 11.670
06/10/2022	14:48:13	277	€ 11.676
06/10/2022	14:48:16	335	€ 11.674
06/10/2022	14:48:18	1,306	€ 11.672
06/10/2022	14:48:18	3,661	€ 11.672
06/10/2022	14:48:29	35	€ 11.660
06/10/2022	14:48:29	291	€ 11.660
06/10/2022	14:48:29	456	€ 11.660
06/10/2022	14:49:00	750	€ 11.668
06/10/2022	14:49:07	842	€ 11.670
06/10/2022	14:49:16	232	€ 11.668
06/10/2022	14:49:16	750	€ 11.668
06/10/2022	14:49:39	70	€ 11.664
06/10/2022	14:49:39	750	€ 11.664
06/10/2022	14:49:53	119	€ 11.664
06/10/2022	14:49:54	1	€ 11.664
06/10/2022	14:50:46	14	€ 11.670
06/10/2022	14:50:46	29	€ 11.670
06/10/2022	14:50:51	308	€ 11.670
06/10/2022	14:50:51	500	€ 11.670
06/10/2022	14:50:51	971	€ 11.670
06/10/2022	14:50:54	815	€ 11.666
06/10/2022	14:50:55	783	€ 11.662
06/10/2022	14:50:58	1	€ 11.662
06/10/2022	14:50:58	783	€ 11.662
06/10/2022	14:51:16	1,069	€ 11.660
06/10/2022	14:51:16	1,115	€ 11.660
06/10/2022	14:51:51	1,270	€ 11.656
06/10/2022	14:51:54	623	€ 11.654
06/10/2022	14:51:54	923	€ 11.654
06/10/2022	14:52:12	946	€ 11.656
06/10/2022	14:52:28	1,350	€ 11.652
06/10/2022	14:53:13	261	€ 11.662
06/10/2022	14:53:28	962	€ 11.664
06/10/2022	14:53:33	962	€ 11.664
06/10/2022	14:53:39	288	€ 11.662
06/10/2022	14:53:44	1	€ 11.662
06/10/2022	14:53:45	449	€ 11.660
06/10/2022	14:53:45	943	€ 11.660
06/10/2022	14:53:45	2,293	€ 11.660
06/10/2022	14:53:48	553	€ 11.660
06/10/2022	14:53:48	862	€ 11.660
06/10/2022	14:53:48	2,144	€ 11.660
06/10/2022	14:54:17	877	€ 11.666
06/10/2022	14:54:17	1,134	€ 11.666
06/10/2022	14:54:53	1,287	€ 11.662
06/10/2022	14:57:28	918	€ 11.658
06/10/2022	14:58:57	850	€ 11.668
06/10/2022	14:59:33	630	€ 11.666
06/10/2022	14:59:33	945	€ 11.666
06/10/2022	14:59:33	1,133	€ 11.666
06/10/2022	14:59:33	2,143	€ 11.666
06/10/2022	14:59:46	1,044	€ 11.668
06/10/2022	15:00:20	2,723	€ 11.676
06/10/2022	15:00:24	161	€ 11.672
06/10/2022	15:00:24	2,554	€ 11.672
06/10/2022	15:00:57	1,187	€ 11.670
06/10/2022	15:01:27	655	€ 11.670
06/10/2022	15:01:27	1,500	€ 11.670
06/10/2022	15:01:54	890	€ 11.662
06/10/2022	15:01:54	1,180	€ 11.662
06/10/2022	15:02:12	259	€ 11.660
06/10/2022	15:02:12	1,153	€ 11.660
06/10/2022	15:02:12	1,600	€ 11.660
06/10/2022	15:02:31	1,299	€ 11.654
06/10/2022	15:03:06	319	€ 11.654
06/10/2022	15:03:06	671	€ 11.654
06/10/2022	15:03:06	2,922	€ 11.654
06/10/2022	15:03:45	750	€ 11.658
06/10/2022	15:03:45	900	€ 11.658
06/10/2022	15:05:19	3,113	€ 11.670
06/10/2022	15:05:20	859	€ 11.668
06/10/2022	15:05:21	400	€ 11.668
06/10/2022	15:05:21	599	€ 11.668
06/10/2022	15:05:21	859	€ 11.668
06/10/2022	15:05:21	859	€ 11.668
06/10/2022	15:05:21	927	€ 11.668
06/10/2022	15:05:27	1	€ 11.666
06/10/2022	15:05:27	1	€ 11.666
06/10/2022	15:05:52	1,743	€ 11.664
06/10/2022	15:05:52	1,800	€ 11.664
06/10/2022	15:05:54	15	€ 11.662
06/10/2022	15:06:39	376	€ 11.664
06/10/2022	15:06:42	750	€ 11.662
06/10/2022	15:06:42	892	€ 11.662
06/10/2022	15:06:42	951	€ 11.662
06/10/2022	15:06:42	2,815	€ 11.662
06/10/2022	15:06:42	132	€ 11.664
06/10/2022	15:06:42	1,260	€ 11.664
06/10/2022	15:06:51	523	€ 11.656
06/10/2022	15:06:51	1,973	€ 11.656
06/10/2022	15:07:01	807	€ 11.652
06/10/2022	15:07:01	975	€ 11.654
06/10/2022	15:07:42	1,388	€ 11.660
06/10/2022	15:07:42	2,736	€ 11.660
06/10/2022	15:08:15	953	€ 11.646
06/10/2022	15:08:25	413	€ 11.642
06/10/2022	15:08:25	828	€ 11.642
06/10/2022	15:08:35	1,320	€ 11.642
06/10/2022	15:08:35	1,476	€ 11.642
06/10/2022	15:08:45	361	€ 11.640
06/10/2022	15:09:15	795	€ 11.654
06/10/2022	15:09:23	400	€ 11.656
06/10/2022	15:09:23	602	€ 11.656
06/10/2022	15:09:37	360	€ 11.654
06/10/2022	15:09:37	922	€ 11.654
06/10/2022	15:09:40	1,204	€ 11.654
06/10/2022	15:09:40	2,279	€ 11.654
06/10/2022	15:09:52	1,449	€ 11.650
06/10/2022	15:10:19	168	€ 11.658
06/10/2022	15:10:19	1,628	€ 11.658
06/10/2022	15:10:36	275	€ 11.654
06/10/2022	15:10:36	1,708	€ 11.654
06/10/2022	15:10:52	1,883	€ 11.648
06/10/2022	15:10:59	553	€ 11.646
06/10/2022	15:10:59	1,523	€ 11.646
06/10/2022	15:11:28	762	€ 11.640
06/10/2022	15:11:28	967	€ 11.640
06/10/2022	15:11:41	2,021	€ 11.650
06/10/2022	15:12:19	407	€ 11.652
06/10/2022	15:12:19	750	€ 11.652
06/10/2022	15:12:43	612	€ 11.654
06/10/2022	15:12:43	730	€ 11.654
06/10/2022	15:13:13	1,363	€ 11.654
06/10/2022	15:13:13	1,817	€ 11.654
06/10/2022	15:13:13	971	€ 11.656
06/10/2022	15:13:16	1	€ 11.656
06/10/2022	15:13:16	429	€ 11.656
06/10/2022	15:13:16	429	€ 11.656
06/10/2022	15:13:16	571	€ 11.656
06/10/2022	15:13:20	1,831	€ 11.656
06/10/2022	15:13:39	936	€ 11.656
06/10/2022	15:13:54	383	€ 11.656
06/10/2022	15:13:54	1,106	€ 11.656
06/10/2022	15:14:01	1,467	€ 11.652
06/10/2022	15:14:01	427	€ 11.654
06/10/2022	15:14:33	791	€ 11.662
06/10/2022	15:14:34	400	€ 11.662
06/10/2022	15:14:35	900	€ 11.662
06/10/2022	15:14:40	1	€ 11.662
06/10/2022	15:15:26	1,162	€ 11.668
06/10/2022	15:15:26	400	€ 11.670
06/10/2022	15:15:26	750	€ 11.670
06/10/2022	15:15:26	962	€ 11.670
06/10/2022	15:15:33	3,500	€ 11.666
06/10/2022	15:15:33	3,797	€ 11.666
06/10/2022	15:16:12	419	€ 11.668
06/10/2022	15:16:12	1,554	€ 11.668
06/10/2022	15:16:12	1,918	€ 11.668
06/10/2022	15:16:27	352	€ 11.668
06/10/2022	15:16:27	519	€ 11.668
06/10/2022	15:16:27	938	€ 11.668
06/10/2022	15:16:48	392	€ 11.662
06/10/2022	15:16:49	1,481	€ 11.662
06/10/2022	15:17:10	357	€ 11.662
06/10/2022	15:17:10	557	€ 11.662
06/10/2022	15:17:35	2,337	€ 11.660
06/10/2022	15:17:48	776	€ 11.658
06/10/2022	15:17:48	912	€ 11.658
06/10/2022	15:17:49	1,593	€ 11.658
06/10/2022	15:18:15	1,223	€ 11.668
06/10/2022	15:18:47	354	€ 11.666
06/10/2022	15:18:47	479	€ 11.666
06/10/2022	15:18:47	762	€ 11.666
06/10/2022	15:18:47	836	€ 11.666
06/10/2022	15:18:47	1,499	€ 11.666
06/10/2022	15:18:48	475	€ 11.664
06/10/2022	15:18:48	803	€ 11.664
06/10/2022	15:19:18	159	€ 11.664
06/10/2022	15:19:18	661	€ 11.664
06/10/2022	15:19:36	918	€ 11.660
06/10/2022	15:19:43	115	€ 11.660
06/10/2022	15:19:43	760	€ 11.660
06/10/2022	15:19:51	275	€ 11.660
06/10/2022	15:19:51	583	€ 11.660
06/10/2022	15:20:11	656	€ 11.664
06/10/2022	15:20:20	889	€ 11.664
06/10/2022	15:20:20	2,788	€ 11.664
06/10/2022	15:20:36	426	€ 11.658
06/10/2022	15:20:36	1,116	€ 11.658
06/10/2022	15:21:09	429	€ 11.658
06/10/2022	15:21:12	538	€ 11.656
06/10/2022	15:21:13	16	€ 11.656
06/10/2022	15:21:13	848	€ 11.656
06/10/2022	15:21:18	154	€ 11.658
06/10/2022	15:21:22	131	€ 11.660
06/10/2022	15:21:22	1,655	€ 11.660
06/10/2022	15:21:44	84	€ 11.660
06/10/2022	15:21:44	263	€ 11.660
06/10/2022	15:21:44	513	€ 11.660
06/10/2022	15:21:44	574	€ 11.660
06/10/2022	15:21:44	750	€ 11.660
06/10/2022	15:21:44	900	€ 11.660
06/10/2022	15:21:44	945	€ 11.660
06/10/2022	15:21:44	2,740	€ 11.660
06/10/2022	15:22:15	1	€ 11.652
06/10/2022	15:22:15	15	€ 11.652
06/10/2022	15:22:15	800	€ 11.652
06/10/2022	15:22:44	199	€ 11.660
06/10/2022	15:22:44	237	€ 11.660
06/10/2022	15:22:44	319	€ 11.660
06/10/2022	15:22:44	815	€ 11.660
06/10/2022	15:22:44	2,000	€ 11.660
06/10/2022	15:22:48	350	€ 11.658
06/10/2022	15:22:48	1,196	€ 11.658
06/10/2022	15:23:34	865	€ 11.658
06/10/2022	15:23:34	2,004	€ 11.658
06/10/2022	15:23:34	2,078	€ 11.658
06/10/2022	15:24:11	347	€ 11.650
06/10/2022	15:24:11	762	€ 11.650
06/10/2022	15:24:12	1,031	€ 11.650
06/10/2022	15:24:13	1,642	€ 11.648
06/10/2022	15:24:38	1,036	€ 11.650
06/10/2022	15:24:38	1,693	€ 11.650
06/10/2022	15:24:57	915	€ 11.648
06/10/2022	15:25:17	663	€ 11.654
06/10/2022	15:25:25	601	€ 11.654
06/10/2022	15:25:25	750	€ 11.654
06/10/2022	15:25:25	900	€ 11.654
06/10/2022	15:25:46	346	€ 11.654
06/10/2022	15:25:46	472	€ 11.654
06/10/2022	15:25:51	538	€ 11.654
06/10/2022	15:25:51	664	€ 11.654
06/10/2022	15:25:57	179	€ 11.654
06/10/2022	15:25:57	671	€ 11.654
06/10/2022	15:26:00	852	€ 11.652
06/10/2022	15:26:00	872	€ 11.652
06/10/2022	15:26:13	542	€ 11.650
06/10/2022	15:26:13	1,764	€ 11.650
06/10/2022	15:27:06	160	€ 11.644
06/10/2022	15:27:06	3,524	€ 11.644
06/10/2022	15:27:17	1	€ 11.646
06/10/2022	15:27:23	394	€ 11.648
06/10/2022	15:27:23	497	€ 11.648
06/10/2022	15:27:23	619	€ 11.648
06/10/2022	15:27:28	899	€ 11.648
06/10/2022	15:27:35	288	€ 11.648
06/10/2022	15:27:35	605	€ 11.648
06/10/2022	15:27:40	962	€ 11.642
06/10/2022	15:27:40	3,732	€ 11.644
06/10/2022	15:27:52	801	€ 11.640
06/10/2022	15:28:28	1	€ 11.640
06/10/2022	15:29:35	447	€ 11.644
06/10/2022	15:29:35	586	€ 11.644
06/10/2022	15:29:35	974	€ 11.644
06/10/2022	15:29:37	3,564	€ 11.642
06/10/2022	15:29:37	1	€ 11.644
06/10/2022	15:29:37	1,117	€ 11.644
06/10/2022	15:29:45	500	€ 11.642
06/10/2022	15:29:45	750	€ 11.642
06/10/2022	15:29:45	953	€ 11.642
06/10/2022	15:30:00	81	€ 11.646
06/10/2022	15:30:03	632	€ 11.662
06/10/2022	15:30:03	750	€ 11.662
06/10/2022	15:30:05	62	€ 11.660
06/10/2022	15:30:05	595	€ 11.660
06/10/2022	15:30:05	1,099	€ 11.660
06/10/2022	15:30:07	1,083	€ 11.652
06/10/2022	15:30:08	619	€ 11.652
06/10/2022	15:30:10	267	€ 11.648
06/10/2022	15:30:10	933	€ 11.648
06/10/2022	15:30:14	1,479	€ 11.642
06/10/2022	15:30:16	2,621	€ 11.640
06/10/2022	15:30:47	77	€ 11.650
06/10/2022	15:30:47	417	€ 11.650
06/10/2022	15:30:47	750	€ 11.650
06/10/2022	15:30:55	303	€ 11.648
06/10/2022	15:30:55	1,196	€ 11.648
06/10/2022	15:30:55	1,336	€ 11.648
06/10/2022	15:31:23	625	€ 11.668
06/10/2022	15:31:23	1,075	€ 11.668
06/10/2022	15:31:26	1,901	€ 11.664
06/10/2022	15:31:26	417	€ 11.666
06/10/2022	15:31:26	1,075	€ 11.666
06/10/2022	15:31:40	528	€ 11.662
06/10/2022	15:31:40	2,601	€ 11.662
06/10/2022	15:32:16	21	€ 11.680
06/10/2022	15:32:16	2,388	€ 11.680
06/10/2022	15:32:19	1	€ 11.682
06/10/2022	15:32:33	299	€ 11.698
06/10/2022	15:32:33	400	€ 11.698
06/10/2022	15:32:33	417	€ 11.698
06/10/2022	15:32:34	2,226	€ 11.696
06/10/2022	15:32:35	342	€ 11.692
06/10/2022	15:32:35	873	€ 11.692
06/10/2022	15:32:36	376	€ 11.690
06/10/2022	15:32:36	750	€ 11.690
06/10/2022	15:32:39	300	€ 11.684
06/10/2022	15:32:39	390	€ 11.684
06/10/2022	15:32:39	1,103	€ 11.684
06/10/2022	15:32:39	1,148	€ 11.684
06/10/2022	15:32:46	1,607	€ 11.684
06/10/2022	15:32:57	1,719	€ 11.682
06/10/2022	15:33:06	1,639	€ 11.680
06/10/2022	15:33:33	274	€ 11.680
06/10/2022	15:33:33	432	€ 11.680
06/10/2022	15:33:33	762	€ 11.680
06/10/2022	15:33:33	765	€ 11.680
06/10/2022	15:33:33	1,177	€ 11.680
06/10/2022	15:33:33	1,440	€ 11.680
06/10/2022	15:33:42	912	€ 11.672
06/10/2022	15:34:01	1,286	€ 11.678
06/10/2022	15:34:06	1,187	€ 11.676
06/10/2022	15:34:15	2,947	€ 11.664
06/10/2022	15:34:18	480	€ 11.656
06/10/2022	15:34:18	769	€ 11.656
06/10/2022	15:34:24	877	€ 11.656
06/10/2022	15:34:33	1,445	€ 11.656
06/10/2022	15:34:45	652	€ 11.650
06/10/2022	15:34:45	730	€ 11.650
06/10/2022	15:35:04	946	€ 11.662
06/10/2022	15:35:04	981	€ 11.662
06/10/2022	15:35:27	417	€ 11.668
06/10/2022	15:35:27	750	€ 11.668
06/10/2022	15:35:27	1,595	€ 11.668
06/10/2022	15:35:28	258	€ 11.668
06/10/2022	15:35:28	417	€ 11.668
06/10/2022	15:35:28	750	€ 11.668
06/10/2022	15:35:39	427	€ 11.662
06/10/2022	15:35:41	822	€ 11.662
06/10/2022	15:35:44	317	€ 11.654
06/10/2022	15:35:44	750	€ 11.654
06/10/2022	15:35:51	966	€ 11.646
06/10/2022	15:36:07	144	€ 11.662
06/10/2022	15:36:07	3,619	€ 11.662
06/10/2022	15:36:09	3,709	€ 11.656
06/10/2022	15:36:29	2,766	€ 11.664
06/10/2022	15:36:44	1	€ 11.660
06/10/2022	15:36:44	807	€ 11.660
06/10/2022	15:36:53	464	€ 11.660
06/10/2022	15:36:56	415	€ 11.662
06/10/2022	15:36:59	143	€ 11.662
06/10/2022	15:37:00	67	€ 11.658
06/10/2022	15:37:00	739	€ 11.658
06/10/2022	15:37:00	1,500	€ 11.658
06/10/2022	15:37:00	1,500	€ 11.658
06/10/2022	15:37:56	1	€ 11.646
06/10/2022	15:37:56	1,392	€ 11.646
06/10/2022	15:37:56	1,392	€ 11.646
06/10/2022	15:38:12	719	€ 11.652
06/10/2022	15:38:12	1,283	€ 11.652
06/10/2022	15:38:36	415	€ 11.660
06/10/2022	15:38:36	750	€ 11.660
06/10/2022	15:38:46	551	€ 11.656
06/10/2022	15:39:08	15	€ 11.668
06/10/2022	15:39:11	71	€ 11.668
06/10/2022	15:39:11	760	€ 11.668
06/10/2022	15:39:11	831	€ 11.668
06/10/2022	15:39:18	400	€ 11.666
06/10/2022	15:39:18	421	€ 11.666
06/10/2022	15:39:18	455	€ 11.666
06/10/2022	15:39:18	1,085	€ 11.666
06/10/2022	15:39:18	2,361	€ 11.666
06/10/2022	15:39:19	457	€ 11.666
06/10/2022	15:39:37	400	€ 11.682
06/10/2022	15:39:37	750	€ 11.682
06/10/2022	15:39:54	26	€ 11.680
06/10/2022	15:39:54	448	€ 11.680
06/10/2022	15:39:54	783	€ 11.680
06/10/2022	15:39:54	1,733	€ 11.680
06/10/2022	15:39:59	873	€ 11.686
06/10/2022	15:39:59	2,000	€ 11.686
06/10/2022	15:40:01	750	€ 11.684
06/10/2022	15:40:01	1,085	€ 11.684
06/10/2022	15:40:03	1,085	€ 11.684
06/10/2022	15:40:04	1	€ 11.684
06/10/2022	15:40:04	1,085	€ 11.684
06/10/2022	15:40:05	1,085	€ 11.684
06/10/2022	15:40:13	400	€ 11.684
06/10/2022	15:40:13	663	€ 11.684
06/10/2022	15:40:13	750	€ 11.684
06/10/2022	15:40:13	1,085	€ 11.684
06/10/2022	15:40:13	1,800	€ 11.684
06/10/2022	15:40:24	663	€ 11.686
06/10/2022	15:40:24	750	€ 11.686
06/10/2022	15:40:26	397	€ 11.686
06/10/2022	15:40:29	1	€ 11.686
06/10/2022	15:40:36	278	€ 11.698
06/10/2022	15:40:52	1	€ 11.700
06/10/2022	15:40:55	833	€ 11.698
06/10/2022	15:40:55	925	€ 11.698
06/10/2022	15:41:06	842	€ 11.702
06/10/2022	15:41:06	2,220	€ 11.702
06/10/2022	15:41:27	1,118	€ 11.702
06/10/2022	15:41:28	1	€ 11.700
06/10/2022	15:41:28	750	€ 11.700
06/10/2022	15:42:02	1,693	€ 11.712
06/10/2022	15:42:02	1,790	€ 11.712
06/10/2022	15:42:04	850	€ 11.712
06/10/2022	15:42:13	3	€ 11.712
06/10/2022	15:42:13	1,147	€ 11.712
06/10/2022	15:42:13	1,278	€ 11.712
06/10/2022	15:42:16	1,278	€ 11.712
06/10/2022	15:42:16	2,643	€ 11.712
06/10/2022	15:42:17	719	€ 11.710
06/10/2022	15:42:17	2,591	€ 11.710
06/10/2022	15:42:17	3,502	€ 11.710
06/10/2022	15:42:20	1,097	€ 11.708
06/10/2022	15:42:20	1,124	€ 11.708
06/10/2022	15:42:21	851	€ 11.708
06/10/2022	15:42:26	39	€ 11.710
06/10/2022	15:42:30	985	€ 11.710
06/10/2022	15:42:47	74	€ 11.714
06/10/2022	15:42:47	515	€ 11.714
06/10/2022	15:42:47	2,935	€ 11.714
06/10/2022	15:43:06	1	€ 11.720
06/10/2022	15:43:13	421	€ 11.722
06/10/2022	15:43:13	505	€ 11.722
06/10/2022	15:43:14	1,012	€ 11.722
06/10/2022	15:43:14	1,569	€ 11.722
06/10/2022	15:43:14	1,656	€ 11.722
06/10/2022	15:44:02	1,150	€ 11.732
06/10/2022	15:44:14	750	€ 11.748
06/10/2022	15:44:14	850	€ 11.748
06/10/2022	15:44:14	950	€ 11.748
06/10/2022	15:44:18	750	€ 11.750
06/10/2022	15:44:18	859	€ 11.750
06/10/2022	15:44:19	156	€ 11.748
06/10/2022	15:44:19	834	€ 11.748
06/10/2022	15:44:26	752	€ 11.746
06/10/2022	15:44:26	893	€ 11.746
06/10/2022	15:44:26	2,307	€ 11.746
06/10/2022	15:44:30	463	€ 11.746
06/10/2022	15:44:30	700	€ 11.746
06/10/2022	15:44:30	750	€ 11.746
06/10/2022	15:44:30	859	€ 11.746
06/10/2022	15:44:37	90	€ 11.738
06/10/2022	15:44:40	2,402	€ 11.740
06/10/2022	15:45:00	460	€ 11.744
06/10/2022	15:45:00	2,074	€ 11.744
06/10/2022	15:45:05	2,062	€ 11.742
06/10/2022	15:45:18	169	€ 11.740
06/10/2022	15:45:18	1,547	€ 11.740
06/10/2022	15:45:26	1,363	€ 11.740
06/10/2022	15:45:42	1,995	€ 11.744
06/10/2022	15:45:58	63	€ 11.748
06/10/2022	15:45:58	750	€ 11.748
06/10/2022	15:45:58	900	€ 11.748
06/10/2022	15:45:58	1,919	€ 11.748
06/10/2022	15:46:04	971	€ 11.734
06/10/2022	15:46:26	3,528	€ 11.736
06/10/2022	15:46:36	490	€ 11.742
06/10/2022	15:46:56	1,020	€ 11.754
06/10/2022	15:46:56	750	€ 11.756
06/10/2022	15:47:10	1	€ 11.752
06/10/2022	15:47:10	750	€ 11.752
06/10/2022	15:47:10	1,125	€ 11.752
06/10/2022	15:47:10	1,139	€ 11.752
06/10/2022	15:47:10	3,014	€ 11.752
06/10/2022	15:47:51	417	€ 11.736
06/10/2022	15:47:51	447	€ 11.736
06/10/2022	15:47:51	750	€ 11.736
06/10/2022	15:47:51	1,096	€ 11.736
06/10/2022	15:47:55	816	€ 11.726
06/10/2022	15:47:56	1,380	€ 11.722
06/10/2022	15:47:56	1,489	€ 11.722
06/10/2022	15:47:58	944	€ 11.718
06/10/2022	15:48:27	1,404	€ 11.730
06/10/2022	15:48:28	750	€ 11.726
06/10/2022	15:48:28	1,063	€ 11.726
06/10/2022	15:48:28	1,635	€ 11.726
06/10/2022	15:48:35	285	€ 11.722
06/10/2022	15:48:35	577	€ 11.722
06/10/2022	15:48:46	1,695	€ 11.730
06/10/2022	15:49:07	973	€ 11.722
06/10/2022	15:49:07	1,660	€ 11.722
06/10/2022	15:49:15	2,753	€ 11.716
06/10/2022	15:49:27	214	€ 11.722
06/10/2022	15:49:27	869	€ 11.722
06/10/2022	15:49:27	1,106	€ 11.722
06/10/2022	15:49:37	887	€ 11.722
06/10/2022	15:50:00	139	€ 11.734
06/10/2022	15:50:00	225	€ 11.734
06/10/2022	15:50:00	480	€ 11.734
06/10/2022	15:50:06	416	€ 11.738
06/10/2022	15:50:06	417	€ 11.738
06/10/2022	15:50:39	400	€ 11.754
06/10/2022	15:50:39	417	€ 11.754
06/10/2022	15:50:39	750	€ 11.754
06/10/2022	15:50:48	1,668	€ 11.752
06/10/2022	15:50:48	236	€ 11.754
06/10/2022	15:50:50	663	€ 11.752
06/10/2022	15:50:50	750	€ 11.752
06/10/2022	15:50:50	834	€ 11.752
06/10/2022	15:50:50	1,085	€ 11.752
06/10/2022	15:50:50	400	€ 11.754
06/10/2022	15:50:50	663	€ 11.754
06/10/2022	15:50:50	784	€ 11.754
06/10/2022	15:50:53	26	€ 11.752
06/10/2022	15:51:05	836	€ 11.762
06/10/2022	15:51:05	1,128	€ 11.762
06/10/2022	15:51:09	241	€ 11.764
06/10/2022	15:51:11	14	€ 11.764
06/10/2022	15:51:12	802	€ 11.766
06/10/2022	15:51:14	162	€ 11.766
06/10/2022	15:51:14	698	€ 11.766
06/10/2022	15:51:31	259	€ 11.780
06/10/2022	15:51:31	397	€ 11.780
06/10/2022	15:51:31	603	€ 11.780
06/10/2022	15:51:31	1,087	€ 11.780
06/10/2022	15:51:37	511	€ 11.778
06/10/2022	15:51:37	1,752	€ 11.778
06/10/2022	15:51:37	2,280	€ 11.778
06/10/2022	15:51:50	541	€ 11.782
06/10/2022	15:52:00	382	€ 11.782
06/10/2022	15:52:00	750	€ 11.782
06/10/2022	15:52:00	831	€ 11.782
06/10/2022	15:52:06	1,284	€ 11.768
06/10/2022	15:52:06	198	€ 11.772
06/10/2022	15:52:06	750	€ 11.772
06/10/2022	15:52:13	1,580	€ 11.764
06/10/2022	15:52:13	1,610	€ 11.764
06/10/2022	15:52:42	1	€ 11.762
06/10/2022	15:52:42	35	€ 11.762
06/10/2022	15:52:42	1,879	€ 11.762
06/10/2022	15:52:47	546	€ 11.758
06/10/2022	15:52:47	591	€ 11.758
06/10/2022	15:52:48	2	€ 11.758
06/10/2022	15:53:22	1	€ 11.780
06/10/2022	15:53:44	1	€ 11.784
06/10/2022	15:53:44	481	€ 11.784
06/10/2022	15:53:52	561	€ 11.782
06/10/2022	15:53:52	750	€ 11.782
06/10/2022	15:53:52	1,075	€ 11.782
06/10/2022	15:53:52	3,193	€ 11.782
06/10/2022	15:53:52	275	€ 11.784
06/10/2022	15:53:52	388	€ 11.784
06/10/2022	15:53:52	834	€ 11.784
06/10/2022	15:53:52	1,000	€ 11.784
06/10/2022	15:53:52	1,075	€ 11.784
06/10/2022	15:53:58	165	€ 11.788
06/10/2022	15:54:00	90	€ 11.790
06/10/2022	15:54:00	100	€ 11.790
06/10/2022	15:54:00	219	€ 11.790
06/10/2022	15:54:00	400	€ 11.790
06/10/2022	15:54:00	1,000	€ 11.790
06/10/2022	15:54:00	1,000	€ 11.790
06/10/2022	15:54:00	1,747	€ 11.790
06/10/2022	15:54:16	630	€ 11.794
06/10/2022	15:54:16	750	€ 11.794
06/10/2022	15:54:16	1,075	€ 11.794
06/10/2022	15:54:25	585	€ 11.786
06/10/2022	15:54:25	1,787	€ 11.786
06/10/2022	15:54:28	750	€ 11.784
06/10/2022	15:54:35	1,595	€ 11.782
06/10/2022	15:54:43	872	€ 11.784
06/10/2022	15:54:45	872	€ 11.784
06/10/2022	15:54:47	54	€ 11.784
06/10/2022	15:54:47	1,450	€ 11.784
06/10/2022	15:54:56	26	€ 11.782
06/10/2022	15:54:58	1,302	€ 11.782
06/10/2022	15:55:00	3,850	€ 11.778
06/10/2022	15:55:18	1,275	€ 11.784
06/10/2022	15:55:18	1,530	€ 11.784
06/10/2022	15:55:21	28	€ 11.780
06/10/2022	15:55:34	30	€ 11.780
06/10/2022	15:55:34	2,629	€ 11.780
06/10/2022	15:55:38	1,708	€ 11.768
06/10/2022	15:55:56	453	€ 11.772
06/10/2022	15:55:56	750	€ 11.772
06/10/2022	15:55:56	1,261	€ 11.772
06/10/2022	15:56:06	274	€ 11.772
06/10/2022	15:56:06	805	€ 11.772
06/10/2022	15:56:06	1,468	€ 11.772
06/10/2022	15:56:11	962	€ 11.770
06/10/2022	15:56:36	390	€ 11.776
06/10/2022	15:56:36	750	€ 11.776
06/10/2022	15:56:58	665	€ 11.780
06/10/2022	15:56:58	3,049	€ 11.780
06/10/2022	15:56:58	3,720	€ 11.780
06/10/2022	15:57:19	750	€ 11.778
06/10/2022	15:57:19	1,468	€ 11.778
06/10/2022	15:57:34	1,158	€ 11.784
06/10/2022	15:57:45	596	€ 11.784
06/10/2022	15:57:45	1,479	€ 11.784
06/10/2022	15:57:45	2,168	€ 11.784
06/10/2022	15:57:48	1,848	€ 11.780
06/10/2022	15:58:22	500	€ 11.788
06/10/2022	15:58:22	722	€ 11.788
06/10/2022	15:58:22	826	€ 11.788
06/10/2022	15:58:22	1,256	€ 11.788
06/10/2022	15:58:22	1,500	€ 11.788
06/10/2022	15:58:38	401	€ 11.778
06/10/2022	15:58:40	882	€ 11.778
06/10/2022	15:58:40	2,491	€ 11.778
06/10/2022	15:58:41	1,283	€ 11.778
06/10/2022	15:58:52	172	€ 11.766
06/10/2022	15:58:55	1,658	€ 11.766
06/10/2022	15:59:11	600	€ 11.770
06/10/2022	15:59:11	645	€ 11.770
06/10/2022	15:59:11	1,365	€ 11.770
06/10/2022	15:59:16	1,898	€ 11.772
06/10/2022	15:59:32	1,320	€ 11.774
06/10/2022	15:59:53	463	€ 11.782
06/10/2022	15:59:53	472	€ 11.782
06/10/2022	15:59:53	1,082	€ 11.782
06/10/2022	15:59:58	183	€ 11.782
06/10/2022	15:59:58	782	€ 11.782
06/10/2022	16:00:03	3,903	€ 11.780
06/10/2022	16:00:03	211	€ 11.782
06/10/2022	16:00:03	500	€ 11.782
06/10/2022	16:00:03	750	€ 11.782
06/10/2022	16:00:14	211	€ 11.772
06/10/2022	16:00:32	1,072	€ 11.774
06/10/2022	16:00:32	1,464	€ 11.776
06/10/2022	16:00:32	1,643	€ 11.776
06/10/2022	16:00:54	166	€ 11.768
06/10/2022	16:00:54	648	€ 11.768
06/10/2022	16:01:02	750	€ 11.760
06/10/2022	16:01:02	859	€ 11.760
06/10/2022	16:01:09	750	€ 11.760
06/10/2022	16:01:20	837	€ 11.752
06/10/2022	16:01:33	179	€ 11.756
06/10/2022	16:01:33	500	€ 11.756
06/10/2022	16:01:33	660	€ 11.756
06/10/2022	16:01:33	750	€ 11.756
06/10/2022	16:01:33	1,356	€ 11.756
06/10/2022	16:01:44	733	€ 11.750
06/10/2022	16:01:44	2,681	€ 11.750
06/10/2022	16:01:51	1	€ 11.744
06/10/2022	16:01:51	9	€ 11.744
06/10/2022	16:01:56	1,114	€ 11.740
06/10/2022	16:01:56	1,566	€ 11.742
06/10/2022	16:02:17	390	€ 11.742
06/10/2022	16:02:17	637	€ 11.742
06/10/2022	16:02:17	850	€ 11.742
06/10/2022	16:02:20	526	€ 11.742
06/10/2022	16:02:20	617	€ 11.742
06/10/2022	16:02:28	1,796	€ 11.740
06/10/2022	16:02:34	175	€ 11.740
06/10/2022	16:02:34	750	€ 11.740
06/10/2022	16:02:50	417	€ 11.748
06/10/2022	16:02:50	634	€ 11.748
06/10/2022	16:02:50	750	€ 11.748
06/10/2022	16:02:51	2,627	€ 11.744
06/10/2022	16:02:52	1,391	€ 11.740
06/10/2022	16:03:38	650	€ 11.758
06/10/2022	16:03:38	750	€ 11.758
06/10/2022	16:03:38	40	€ 11.760
06/10/2022	16:03:38	628	€ 11.760
06/10/2022	16:03:38	750	€ 11.760
06/10/2022	16:03:38	800	€ 11.760
06/10/2022	16:03:38	1,118	€ 11.760
06/10/2022	16:03:41	653	€ 11.758
06/10/2022	16:03:41	750	€ 11.758
06/10/2022	16:03:43	52	€ 11.754
06/10/2022	16:03:43	2,969	€ 11.754
06/10/2022	16:03:44	32	€ 11.752
06/10/2022	16:03:45	889	€ 11.752
06/10/2022	16:03:45	945	€ 11.752
06/10/2022	16:04:14	1,307	€ 11.758
06/10/2022	16:04:19	663	€ 11.758
06/10/2022	16:04:19	703	€ 11.758
06/10/2022	16:04:19	750	€ 11.758
06/10/2022	16:04:19	950	€ 11.758
06/10/2022	16:04:20	1,615	€ 11.756
06/10/2022	16:04:39	2,225	€ 11.748
06/10/2022	16:04:54	1,282	€ 11.746
06/10/2022	16:05:04	3,503	€ 11.744
06/10/2022	16:05:07	842	€ 11.740
06/10/2022	16:05:07	310	€ 11.742
06/10/2022	16:05:07	1,378	€ 11.742
06/10/2022	16:05:18	2,006	€ 11.736
06/10/2022	16:05:33	138	€ 11.734
06/10/2022	16:05:33	1,432	€ 11.734
06/10/2022	16:05:33	1,699	€ 11.734
06/10/2022	16:05:50	27	€ 11.720
06/10/2022	16:05:50	1,989	€ 11.720
06/10/2022	16:06:02	3,083	€ 11.716
06/10/2022	16:06:09	813	€ 11.720
06/10/2022	16:06:16	1,425	€ 11.714
06/10/2022	16:06:28	2,392	€ 11.716
06/10/2022	16:06:41	175	€ 11.714
06/10/2022	16:06:41	547	€ 11.714
06/10/2022	16:07:09	750	€ 11.726
06/10/2022	16:07:12	2,929	€ 11.724
06/10/2022	16:07:33	474	€ 11.728
06/10/2022	16:07:33	750	€ 11.728
06/10/2022	16:07:55	1,722	€ 11.732
06/10/2022	16:07:58	1	€ 11.730
06/10/2022	16:08:17	9	€ 11.724
06/10/2022	16:08:17	400	€ 11.724
06/10/2022	16:08:17	417	€ 11.724
06/10/2022	16:08:48	595	€ 11.720
06/10/2022	16:08:48	1,444	€ 11.720
06/10/2022	16:08:48	3,390	€ 11.720
06/10/2022	16:08:48	750	€ 11.724
06/10/2022	16:08:48	1,555	€ 11.724
06/10/2022	16:08:51	26	€ 11.720
06/10/2022	16:09:04	750	€ 11.720
06/10/2022	16:09:04	1,139	€ 11.720
06/10/2022	16:09:04	417	€ 11.722
06/10/2022	16:09:04	750	€ 11.722
06/10/2022	16:09:04	859	€ 11.722
06/10/2022	16:09:04	1,139	€ 11.722
06/10/2022	16:09:04	1,226	€ 11.722
06/10/2022	16:09:04	3,536	€ 11.722
06/10/2022	16:09:12	202	€ 11.718
06/10/2022	16:09:12	3,655	€ 11.718
06/10/2022	16:09:12	377	€ 11.720
06/10/2022	16:09:12	750	€ 11.720
06/10/2022	16:09:30	964	€ 11.716
06/10/2022	16:09:33	396	€ 11.716
06/10/2022	16:09:33	639	€ 11.716
06/10/2022	16:09:33	882	€ 11.716
06/10/2022	16:10:04	10	€ 11.732
06/10/2022	16:10:04	118	€ 11.732
06/10/2022	16:10:04	390	€ 11.732
06/10/2022	16:10:06	294	€ 11.730
06/10/2022	16:10:06	1,242	€ 11.730
06/10/2022	16:10:06	546	€ 11.732
06/10/2022	16:10:14	1,347	€ 11.720
06/10/2022	16:10:18	3,895	€ 11.718
06/10/2022	16:10:33	100	€ 11.706
06/10/2022	16:10:33	2,053	€ 11.706
06/10/2022	16:10:42	1,422	€ 11.720
06/10/2022	16:10:53	1,597	€ 11.716
06/10/2022	16:10:55	961	€ 11.716
06/10/2022	16:11:01	837	€ 11.710
06/10/2022	16:11:17	1,409	€ 11.712
06/10/2022	16:11:22	197	€ 11.712
06/10/2022	16:11:25	236	€ 11.712
06/10/2022	16:11:25	1,054	€ 11.712
06/10/2022	16:11:25	1,864	€ 11.712
06/10/2022	16:11:32	920	€ 11.708
06/10/2022	16:12:05	3,058	€ 11.710
06/10/2022	16:12:17	950	€ 11.710
06/10/2022	16:12:34	1,394	€ 11.720
06/10/2022	16:12:38	200	€ 11.718
06/10/2022	16:12:38	537	€ 11.722
06/10/2022	16:12:39	2,396	€ 11.718
06/10/2022	16:13:03	949	€ 11.734
06/10/2022	16:13:09	2,494	€ 11.740
06/10/2022	16:13:10	500	€ 11.738
06/10/2022	16:13:12	140	€ 11.738
06/10/2022	16:13:12	750	€ 11.738
06/10/2022	16:13:14	3,724	€ 11.734
06/10/2022	16:13:24	406	€ 11.734
06/10/2022	16:13:27	522	€ 11.734
06/10/2022	16:13:27	1,521	€ 11.734
06/10/2022	16:13:38	3,067	€ 11.726
06/10/2022	16:14:13	1,622	€ 11.734
06/10/2022	16:14:13	2,264	€ 11.734
06/10/2022	16:14:17	968	€ 11.732
06/10/2022	16:14:20	1,713	€ 11.728
06/10/2022	16:14:47	1,072	€ 11.724
06/10/2022	16:14:49	350	€ 11.724
06/10/2022	16:14:49	452	€ 11.724
06/10/2022	16:14:51	1,677	€ 11.720
06/10/2022	16:14:51	1,752	€ 11.720
06/10/2022	16:15:06	2,764	€ 11.716
06/10/2022	16:15:10	290	€ 11.710
06/10/2022	16:15:37	2,011	€ 11.714
06/10/2022	16:15:40	2,250	€ 11.716
06/10/2022	16:15:46	1,563	€ 11.718
06/10/2022	16:16:02	1,578	€ 11.716
06/10/2022	16:16:11	2,406	€ 11.720
06/10/2022	16:16:16	877	€ 11.718
06/10/2022	16:16:34	188	€ 11.714
06/10/2022	16:16:34	2,127	€ 11.714
06/10/2022	16:16:48	268	€ 11.722
06/10/2022	16:16:48	1,255	€ 11.722
06/10/2022	16:17:20	378	€ 11.724
06/10/2022	16:17:20	1,202	€ 11.724
06/10/2022	16:17:58	2,259	€ 11.720
06/10/2022	16:17:59	1,133	€ 11.720
06/10/2022	16:17:59	417	€ 11.722
06/10/2022	16:17:59	447	€ 11.722
06/10/2022	16:17:59	663	€ 11.722
06/10/2022	16:17:59	750	€ 11.722
06/10/2022	16:17:59	1,224	€ 11.722
06/10/2022	16:18:00	3,340	€ 11.718
06/10/2022	16:18:00	104	€ 11.722
06/10/2022	16:18:00	750	€ 11.722
06/10/2022	16:18:24	537	€ 11.722
06/10/2022	16:18:24	613	€ 11.722
06/10/2022	16:18:29	2,571	€ 11.720
06/10/2022	16:18:33	1,313	€ 11.720
06/10/2022	16:18:41	1,003	€ 11.710
06/10/2022	16:19:00	2,067	€ 11.708
06/10/2022	16:19:04	681	€ 11.708
06/10/2022	16:19:34	1	€ 11.716
06/10/2022	16:19:39	428	€ 11.716
06/10/2022	16:19:42	159	€ 11.726
06/10/2022	16:19:42	400	€ 11.726
06/10/2022	16:19:42	630	€ 11.726
06/10/2022	16:19:42	663	€ 11.726
06/10/2022	16:19:42	1,053	€ 11.726
06/10/2022	16:19:48	921	€ 11.722
06/10/2022	16:19:48	2,796	€ 11.722
06/10/2022	16:19:48	1,434	€ 11.724
06/10/2022	16:20:21	1,652	€ 11.726
06/10/2022	16:20:21	1,762	€ 11.726
06/10/2022	16:20:29	1,179	€ 11.722
06/10/2022	16:20:29	1,822	€ 11.722
06/10/2022	16:21:00	413	€ 11.716
06/10/2022	16:21:14	1,404	€ 11.716
06/10/2022	16:21:14	1,658	€ 11.716
06/10/2022	16:21:57	250	€ 11.734
06/10/2022	16:21:59	316	€ 11.734
06/10/2022	16:21:59	3,061	€ 11.734
06/10/2022	16:22:10	391	€ 11.728
06/10/2022	16:22:20	970	€ 11.732
06/10/2022	16:22:20	1,128	€ 11.732
06/10/2022	16:22:20	2,976	€ 11.732
06/10/2022	16:22:39	121	€ 11.738
06/10/2022	16:22:49	50	€ 11.740
06/10/2022	16:22:49	267	€ 11.740
06/10/2022	16:22:55	1,102	€ 11.740
06/10/2022	16:22:55	2,022	€ 11.740
06/10/2022	16:23:01	417	€ 11.742
06/10/2022	16:23:01	1,128	€ 11.742
06/10/2022	16:23:01	834	€ 11.744
06/10/2022	16:23:04	84	€ 11.742
06/10/2022	16:23:04	750	€ 11.742
06/10/2022	16:23:13	1,250	€ 11.740
06/10/2022	16:23:25	400	€ 11.738
06/10/2022	16:23:25	989	€ 11.738
06/10/2022	16:23:25	124	€ 11.740
06/10/2022	16:23:25	200	€ 11.740
06/10/2022	16:23:25	3,723	€ 11.740
06/10/2022	16:23:50	1	€ 11.732
06/10/2022	16:23:50	899	€ 11.732
06/10/2022	16:23:50	69	€ 11.734
06/10/2022	16:23:50	750	€ 11.734
06/10/2022	16:23:50	900	€ 11.734
06/10/2022	16:23:50	1,613	€ 11.734
06/10/2022	16:24:30	259	€ 11.734
06/10/2022	16:24:35	1,152	€ 11.732
06/10/2022	16:24:35	1,638	€ 11.732
06/10/2022	16:24:35	2,463	€ 11.732
06/10/2022	16:24:36	987	€ 11.728
06/10/2022	16:25:21	218	€ 11.724
06/10/2022	16:25:21	483	€ 11.724
06/10/2022	16:25:23	1,118	€ 11.724
06/10/2022	16:25:24	685	€ 11.726
06/10/2022	16:25:31	750	€ 11.730
06/10/2022	16:25:32	415	€ 11.730
06/10/2022	16:25:48	291	€ 11.728
06/10/2022	16:25:48	633	€ 11.728
06/10/2022	16:25:49	410	€ 11.728
06/10/2022	16:25:49	422	€ 11.728
06/10/2022	16:25:55	531	€ 11.732
06/10/2022	16:26:19	750	€ 11.732
06/10/2022	16:26:19	859	€ 11.732
06/10/2022	16:26:21	2,355	€ 11.728
06/10/2022	16:26:22	1,933	€ 11.726
06/10/2022	16:26:28	804	€ 11.732
06/10/2022	16:26:50	429	€ 11.736
06/10/2022	16:26:50	599	€ 11.736
06/10/2022	16:26:50	2,610	€ 11.736
06/10/2022	16:26:58	410	€ 11.736
06/10/2022	16:27:00	9	€ 11.736
06/10/2022	16:27:06	1	€ 11.736
06/10/2022	16:27:11	14	€ 11.734
06/10/2022	16:27:11	834	€ 11.734
06/10/2022	16:27:11	1,000	€ 11.734
06/10/2022	16:27:11	1,075	€ 11.734
06/10/2022	16:27:11	1,272	€ 11.734
06/10/2022	16:27:11	1,463	€ 11.734
06/10/2022	16:27:33	132	€ 11.730
06/10/2022	16:27:33	429	€ 11.730
06/10/2022	16:27:33	674	€ 11.730
06/10/2022	16:27:50	272	€ 11.730
06/10/2022	16:27:50	420	€ 11.730
06/10/2022	16:27:50	1,769	€ 11.730
06/10/2022	16:28:01	555	€ 11.728
06/10/2022	16:28:29	206	€ 11.738
06/10/2022	16:28:29	750	€ 11.738
06/10/2022	16:28:29	2,790	€ 11.738
06/10/2022	16:28:31	3,520	€ 11.732
06/10/2022	16:28:48	2,006	€ 11.720
06/10/2022	16:28:58	829	€ 11.720
06/10/2022	16:29:13	304	€ 11.724
06/10/2022	16:29:13	750	€ 11.724
06/10/2022	16:29:13	2,292	€ 11.724
06/10/2022	16:29:27	125	€ 11.726
06/10/2022	16:29:27	1,314	€ 11.726
06/10/2022	16:29:42	711	€ 11.726
06/10/2022	16:29:45	325	€ 11.726
06/10/2022	16:29:45	2,319	€ 11.726
06/10/2022	16:30:28	417	€ 11.722
06/10/2022	16:30:28	427	€ 11.722
06/10/2022	16:31:05	1	€ 11.730
06/10/2022	16:31:07	1,186	€ 11.728
06/10/2022	16:31:09	200	€ 11.730
06/10/2022	16:31:14	410	€ 11.726
06/10/2022	16:31:14	724	€ 11.726
06/10/2022	16:31:14	1,134	€ 11.726
06/10/2022	16:31:15	750	€ 11.726
06/10/2022	16:31:16	750	€ 11.724
06/10/2022	16:31:16	1,139	€ 11.724
06/10/2022	16:31:16	302	€ 11.726
06/10/2022	16:31:16	417	€ 11.726
06/10/2022	16:31:16	663	€ 11.726
06/10/2022	16:31:16	1,139	€ 11.726
06/10/2022	16:31:22	417	€ 11.724
06/10/2022	16:31:22	418	€ 11.724
06/10/2022	16:31:24	11	€ 11.722
06/10/2022	16:31:26	1,080	€ 11.722
06/10/2022	16:31:47	500	€ 11.732
06/10/2022	16:31:47	750	€ 11.732
06/10/2022	16:31:52	161	€ 11.732
06/10/2022	16:32:00	10	€ 11.734
06/10/2022	16:32:00	18	€ 11.734
06/10/2022	16:32:00	1,604	€ 11.734
06/10/2022	16:32:00	1,710	€ 11.734
06/10/2022	16:32:04	74	€ 11.732
06/10/2022	16:32:04	448	€ 11.732
06/10/2022	16:32:04	750	€ 11.732
06/10/2022	16:32:20	417	€ 11.724
06/10/2022	16:32:20	750	€ 11.724
06/10/2022	16:32:27	750	€ 11.730
06/10/2022	16:32:30	614	€ 11.730
06/10/2022	16:32:30	750	€ 11.730
06/10/2022	16:32:41	440	€ 11.728
06/10/2022	16:32:41	1,171	€ 11.728
06/10/2022	16:32:43	1	€ 11.728
06/10/2022	16:32:47	14	€ 11.728
06/10/2022	16:33:14	751	€ 11.730
06/10/2022	16:33:14	950	€ 11.730
06/10/2022	16:33:14	1,953	€ 11.730
06/10/2022	16:33:26	2,324	€ 11.740
06/10/2022	16:33:29	3,203	€ 11.736
06/10/2022	16:33:34	164	€ 11.738
06/10/2022	16:33:34	1,043	€ 11.738
06/10/2022	16:33:40	1,176	€ 11.738
06/10/2022	16:34:16	1,496	€ 11.746
06/10/2022	16:34:16	2,107	€ 11.746
06/10/2022	16:34:19	852	€ 11.746
06/10/2022	16:34:19	1,190	€ 11.746
06/10/2022	16:34:21	544	€ 11.740
06/10/2022	16:34:48	734	€ 11.746
06/10/2022	16:34:48	861	€ 11.746
06/10/2022	16:34:48	1,128	€ 11.746
06/10/2022	16:34:48	1,301	€ 11.746
06/10/2022	16:35:06	1,163	€ 11.746
06/10/2022	16:35:11	2,155	€ 11.746
06/10/2022	16:35:36	1,203	€ 11.752
06/10/2022	16:35:36	2,320	€ 11.752
06/10/2022	16:35:41	948	€ 11.748
06/10/2022	16:35:57	1,480	€ 11.750
06/10/2022	16:36:02	1,511	€ 11.750
06/10/2022	16:36:14	1,323	€ 11.738
06/10/2022	16:36:24	1,154	€ 11.740
06/10/2022	16:36:32	820	€ 11.740
06/10/2022	16:36:56	558	€ 11.746
06/10/2022	16:36:56	2,966	€ 11.746
06/10/2022	16:36:57	1,117	€ 11.746
06/10/2022	16:37:34	286	€ 11.748
06/10/2022	16:37:34	940	€ 11.748
06/10/2022	16:37:34	2,085	€ 11.748
06/10/2022	16:37:38	2,371	€ 11.748
06/10/2022	16:37:50	1,162	€ 11.750
06/10/2022	16:38:05	1,156	€ 11.756
06/10/2022	16:38:05	1,382	€ 11.756
06/10/2022	16:38:16	333	€ 11.754
06/10/2022	16:38:16	542	€ 11.754
06/10/2022	16:38:28	863	€ 11.754
06/10/2022	16:38:28	1,388	€ 11.754
06/10/2022	16:38:40	752	€ 11.752
06/10/2022	16:38:47	343	€ 11.752
06/10/2022	16:39:14	3,502	€ 11.754
06/10/2022	16:39:33	878	€ 11.756
06/10/2022	16:39:41	678	€ 11.752
06/10/2022	16:39:49	750	€ 11.752
06/10/2022	16:39:49	1,089	€ 11.752
06/10/2022	16:39:49	3,060	€ 11.752
06/10/2022	16:40:15	700	€ 11.750
06/10/2022	16:40:15	750	€ 11.750
06/10/2022	16:40:15	1,107	€ 11.750
06/10/2022	16:40:50	750	€ 11.760
06/10/2022	16:40:54	2,259	€ 11.754
06/10/2022	16:40:54	998	€ 11.756
06/10/2022	16:40:54	1,336	€ 11.756
06/10/2022	16:40:54	2,165	€ 11.756
06/10/2022	16:41:44	600	€ 11.754
06/10/2022	16:41:55	3,283	€ 11.754
06/10/2022	16:41:59	2,567	€ 11.754
06/10/2022	16:42:09	397	€ 11.752
06/10/2022	16:42:09	1,393	€ 11.752
06/10/2022	16:42:09	1,967	€ 11.752
06/10/2022	16:42:38	302	€ 11.760
06/10/2022	16:42:38	580	€ 11.760
06/10/2022	16:42:45	241	€ 11.756
06/10/2022	16:42:45	545	€ 11.756
06/10/2022	16:42:51	50	€ 11.756
06/10/2022	16:42:51	220	€ 11.756
06/10/2022	16:42:51	408	€ 11.756
06/10/2022	16:42:54	1	€ 11.756
06/10/2022	16:43:01	417	€ 11.758
06/10/2022	16:43:01	500	€ 11.758
06/10/2022	16:43:01	750	€ 11.758
06/10/2022	16:43:09	390	€ 11.758
06/10/2022	16:43:21	250	€ 11.754
06/10/2022	16:43:36	2,100	€ 11.754
06/10/2022	16:43:37	334	€ 11.752
06/10/2022	16:43:38	1	€ 11.752
06/10/2022	16:43:38	1	€ 11.752
06/10/2022	16:43:44	1,219	€ 11.750
06/10/2022	16:44:06	1,299	€ 11.752
06/10/2022	16:44:07	417	€ 11.752
06/10/2022	16:44:07	500	€ 11.752
06/10/2022	16:44:07	637	€ 11.752
06/10/2022	16:44:07	750	€ 11.752
06/10/2022	16:44:07	1,171	€ 11.752
06/10/2022	16:44:08	1,134	€ 11.748
06/10/2022	16:44:11	820	€ 11.744
06/10/2022	16:44:29	229	€ 11.752
06/10/2022	16:44:29	978	€ 11.752
06/10/2022	16:44:29	1,277	€ 11.752
06/10/2022	16:44:31	427	€ 11.750
06/10/2022	16:44:33	449	€ 11.750
06/10/2022	16:44:33	590	€ 11.750
06/10/2022	16:44:33	629	€ 11.750
06/10/2022	16:44:33	902	€ 11.750
06/10/2022	16:45:01	3,378	€ 11.754
06/10/2022	16:45:25	7	€ 11.760
06/10/2022	16:45:25	595	€ 11.760
06/10/2022	16:45:25	712	€ 11.760
06/10/2022	16:45:25	1,219	€ 11.760
06/10/2022	16:45:42	438	€ 11.758
06/10/2022	16:45:42	1,356	€ 11.758
06/10/2022	16:45:43	430	€ 11.758
06/10/2022	16:45:43	1,314	€ 11.758
06/10/2022	16:45:55	576	€ 11.752
06/10/2022	16:46:08	887	€ 11.756
06/10/2022	16:46:08	2,350	€ 11.756
06/10/2022	16:46:09	875	€ 11.756
06/10/2022	16:47:07	960	€ 11.768
06/10/2022	16:47:40	800	€ 11.778
06/10/2022	16:47:40	4,145	€ 11.778
06/10/2022	16:47:40	259	€ 11.780
06/10/2022	16:47:40	650	€ 11.780
06/10/2022	16:47:40	834	€ 11.780
06/10/2022	16:47:40	859	€ 11.780
06/10/2022	16:47:49	750	€ 11.778
06/10/2022	16:47:49	1,530	€ 11.778
06/10/2022	16:47:49	3,060	€ 11.778
06/10/2022	16:47:53	36	€ 11.776
06/10/2022	16:47:53	1,672	€ 11.776
06/10/2022	16:48:09	783	€ 11.772
06/10/2022	16:48:09	1,548	€ 11.772
06/10/2022	16:48:25	895	€ 11.778
06/10/2022	16:48:25	1,674	€ 11.780
06/10/2022	16:48:56	348	€ 11.770
06/10/2022	16:48:56	834	€ 11.770
06/10/2022	16:49:04	322	€ 11.774
06/10/2022	16:49:04	750	€ 11.774
06/10/2022	16:49:13	600	€ 11.778
06/10/2022	16:49:13	710	€ 11.778
06/10/2022	16:49:17	124	€ 11.778
06/10/2022	16:49:21	417	€ 11.778
06/10/2022	16:49:21	876	€ 11.778
06/10/2022	16:49:54	403	€ 11.784
06/10/2022	16:49:59	419	€ 11.784
06/10/2022	16:50:01	217	€ 11.784
06/10/2022	16:50:04	30	€ 11.782
06/10/2022	16:50:04	1,150	€ 11.782
06/10/2022	16:50:04	3,333	€ 11.782
06/10/2022	16:50:06	53	€ 11.782
06/10/2022	16:50:17	700	€ 11.780
06/10/2022	16:50:17	1,500	€ 11.780
06/10/2022	16:50:17	1,677	€ 11.780
06/10/2022	16:50:17	394	€ 11.782
06/10/2022	16:50:17	500	€ 11.782
06/10/2022	16:50:17	663	€ 11.782
06/10/2022	16:50:17	834	€ 11.782
06/10/2022	16:50:23	200	€ 11.774
06/10/2022	16:50:23	851	€ 11.774
06/10/2022	16:50:31	1,727	€ 11.764
06/10/2022	16:51:08	232	€ 11.776
06/10/2022	16:51:08	2,003	€ 11.776
06/10/2022	16:51:29	950	€ 11.774
06/10/2022	16:51:58	226	€ 11.786
06/10/2022	16:51:58	417	€ 11.786
06/10/2022	16:51:58	437	€ 11.786
06/10/2022	16:51:58	500	€ 11.786
06/10/2022	16:51:58	750	€ 11.786
06/10/2022	16:52:07	200	€ 11.782
06/10/2022	16:52:07	750	€ 11.782
06/10/2022	16:52:07	2,649	€ 11.782
06/10/2022	16:52:11	1,182	€ 11.784
06/10/2022	16:52:20	750	€ 11.784
06/10/2022	16:52:20	1,765	€ 11.784
06/10/2022	16:52:23	1,541	€ 11.784
06/10/2022	16:52:28	897	€ 11.784
06/10/2022	16:52:33	414	€ 11.784
06/10/2022	16:52:33	417	€ 11.784
06/10/2022	16:52:41	3,772	€ 11.784
06/10/2022	16:53:18	661	€ 11.786
06/10/2022	16:53:18	770	€ 11.786
06/10/2022	16:53:18	1,086	€ 11.786
06/10/2022	16:53:18	1,800	€ 11.786
06/10/2022	16:53:18	2,730	€ 11.786
06/10/2022	16:53:49	50	€ 11.786
06/10/2022	16:53:59	200	€ 11.784
06/10/2022	16:53:59	1,604	€ 11.784
06/10/2022	16:53:59	418	€ 11.786
06/10/2022	16:53:59	750	€ 11.786
06/10/2022	16:53:59	1,096	€ 11.786
06/10/2022	16:54:07	792	€ 11.786
06/10/2022	16:54:12	1,679	€ 11.784
06/10/2022	16:54:25	455	€ 11.786
06/10/2022	16:54:37	258	€ 11.790
06/10/2022	16:54:42	310	€ 11.792
06/10/2022	16:54:42	417	€ 11.792
06/10/2022	16:54:42	859	€ 11.792
06/10/2022	16:54:42	1,171	€ 11.792
06/10/2022	16:54:43	858	€ 11.788
06/10/2022	16:54:44	640	€ 11.786
06/10/2022	16:54:46	444	€ 11.786
06/10/2022	16:54:46	1,014	€ 11.786
06/10/2022	16:54:46	1,500	€ 11.786
06/10/2022	16:55:23	3,839	€ 11.784
06/10/2022	16:55:25	1,125	€ 11.782
06/10/2022	16:55:34	1,703	€ 11.780
06/10/2022	16:55:53	932	€ 11.782
06/10/2022	16:55:58	1,396	€ 11.782
06/10/2022	16:56:04	194	€ 11.782
06/10/2022	16:56:04	336	€ 11.782
06/10/2022	16:56:04	1,457	€ 11.782
06/10/2022	16:56:04	1,572	€ 11.782
06/10/2022	16:56:27	362	€ 11.782
06/10/2022	16:56:27	729	€ 11.782
06/10/2022	16:56:35	834	€ 11.778
06/10/2022	16:56:41	2	€ 11.774
06/10/2022	16:56:41	8	€ 11.774
06/10/2022	16:56:41	14	€ 11.774
06/10/2022	16:56:41	37	€ 11.774
06/10/2022	16:56:48	979	€ 11.772
06/10/2022	16:57:05	401	€ 11.774
06/10/2022	16:57:05	439	€ 11.774
06/10/2022	16:57:09	507	€ 11.774
06/10/2022	16:57:10	833	€ 11.770
06/10/2022	16:57:29	3,335	€ 11.778
06/10/2022	16:57:33	879	€ 11.778
06/10/2022	16:57:33	1,086	€ 11.778
06/10/2022	16:57:33	1,563	€ 11.778
06/10/2022	16:57:34	562	€ 11.776
06/10/2022	16:57:34	1,156	€ 11.776
06/10/2022	16:57:34	1,224	€ 11.776
06/10/2022	16:57:45	1,254	€ 11.776
06/10/2022	16:58:08	390	€ 11.774
06/10/2022	16:58:34	3,888	€ 11.774
06/10/2022	16:58:34	3,893	€ 11.774
06/10/2022	16:58:51	365	€ 11.778
06/10/2022	16:58:51	1,571	€ 11.778
06/10/2022	16:58:53	908	€ 11.776
06/10/2022	16:59:15	478	€ 11.778
06/10/2022	16:59:15	800	€ 11.778
06/10/2022	16:59:15	968	€ 11.778
06/10/2022	16:59:25	441	€ 11.774
06/10/2022	16:59:25	1,251	€ 11.774
06/10/2022	16:59:25	2,135	€ 11.774
06/10/2022	16:59:56	1,502	€ 11.776
06/10/2022	17:00:01	1,682	€ 11.772
06/10/2022	17:00:01	1,682	€ 11.772
06/10/2022	17:00:01	2,129	€ 11.772
06/10/2022	17:00:26	277	€ 11.760
06/10/2022	17:00:26	1,081	€ 11.760
06/10/2022	17:00:26	2,485	€ 11.760
06/10/2022	17:00:45	1,062	€ 11.752
06/10/2022	17:00:45	595	€ 11.754
06/10/2022	17:00:45	1,701	€ 11.754
06/10/2022	17:01:17	22	€ 11.754
06/10/2022	17:01:17	101	€ 11.754
06/10/2022	17:01:17	417	€ 11.754
06/10/2022	17:01:17	750	€ 11.754
06/10/2022	17:01:17	850	€ 11.754
06/10/2022	17:01:21	1	€ 11.750
06/10/2022	17:01:21	417	€ 11.750
06/10/2022	17:01:35	750	€ 11.750
06/10/2022	17:01:35	762	€ 11.750
06/10/2022	17:01:35	1,454	€ 11.750
06/10/2022	17:01:35	1,756	€ 11.750
06/10/2022	17:01:54	194	€ 11.756
06/10/2022	17:01:54	901	€ 11.756
06/10/2022	17:02:00	320	€ 11.758
06/10/2022	17:02:00	488	€ 11.758
06/10/2022	17:02:04	1,092	€ 11.758
06/10/2022	17:02:08	1,281	€ 11.754
06/10/2022	17:02:30	1,267	€ 11.754
06/10/2022	17:02:31	1,501	€ 11.756
06/10/2022	17:02:44	831	€ 11.758
06/10/2022	17:02:44	1,067	€ 11.758
06/10/2022	17:02:48	1,891	€ 11.758
06/10/2022	17:03:05	307	€ 11.758
06/10/2022	17:03:09	2,885	€ 11.758
06/10/2022	17:03:18	484	€ 11.758
06/10/2022	17:03:18	2,755	€ 11.758
06/10/2022	17:03:35	417	€ 11.758
06/10/2022	17:03:35	750	€ 11.758
06/10/2022	17:03:37	417	€ 11.758
06/10/2022	17:03:39	412	€ 11.758
06/10/2022	17:03:39	798	€ 11.758
06/10/2022	17:03:51	8	€ 11.762
06/10/2022	17:03:58	2,533	€ 11.764
06/10/2022	17:04:01	1,394	€ 11.764
06/10/2022	17:04:02	1,308	€ 11.764
06/10/2022	17:04:09	417	€ 11.762
06/10/2022	17:04:09	983	€ 11.762
06/10/2022	17:04:09	1,296	€ 11.764
06/10/2022	17:04:11	1,528	€ 11.758
06/10/2022	17:04:46	209	€ 11.764
06/10/2022	17:04:46	250	€ 11.764
06/10/2022	17:04:46	710	€ 11.764
06/10/2022	17:04:50	407	€ 11.762
06/10/2022	17:04:50	1,174	€ 11.762
06/10/2022	17:05:11	1,174	€ 11.766
06/10/2022	17:05:12	761	€ 11.766
06/10/2022	17:05:12	2,011	€ 11.766
06/10/2022	17:05:16	19	€ 11.766
06/10/2022	17:05:16	892	€ 11.766
06/10/2022	17:05:17	745	€ 11.762
06/10/2022	17:05:17	970	€ 11.762
06/10/2022	17:05:19	1,692	€ 11.762
06/10/2022	17:05:36	1	€ 11.760
06/10/2022	17:05:47	27	€ 11.762
06/10/2022	17:05:53	47	€ 11.762
06/10/2022	17:05:58	1	€ 11.764
06/10/2022	17:05:58	417	€ 11.764
06/10/2022	17:05:58	750	€ 11.764
06/10/2022	17:05:58	1,255	€ 11.764
06/10/2022	17:06:00	391	€ 11.762
06/10/2022	17:06:00	750	€ 11.762
06/10/2022	17:06:10	3,794	€ 11.762
06/10/2022	17:06:19	686	�� 11.764
06/10/2022	17:06:19	750	€ 11.764
06/10/2022	17:06:42	1	€ 11.770
06/10/2022	17:06:53	3,499	€ 11.772
06/10/2022	17:06:56	446	€ 11.770
06/10/2022	17:06:56	750	€ 11.770
06/10/2022	17:06:56	834	€ 11.770
06/10/2022	17:06:56	859	€ 11.770
06/10/2022	17:06:56	1,209	€ 11.770
06/10/2022	17:07:25	264	€ 11.772
06/10/2022	17:07:25	2,146	€ 11.772
06/10/2022	17:07:29	1,692	€ 11.772
06/10/2022	17:07:39	390	€ 11.772
06/10/2022	17:07:45	14	€ 11.772
06/10/2022	17:08:03	1,736	€ 11.772
06/10/2022	17:08:03	2,028	€ 11.772
06/10/2022	17:08:03	2,028	€ 11.772
06/10/2022	17:08:09	717	€ 11.768
06/10/2022	17:08:09	750	€ 11.768
06/10/2022	17:08:09	859	€ 11.768
06/10/2022	17:08:12	397	€ 11.768
06/10/2022	17:08:12	444	€ 11.768
06/10/2022	17:08:15	55	€ 11.766
06/10/2022	17:08:15	750	€ 11.766
06/10/2022	17:08:19	789	€ 11.766
06/10/2022	17:08:23	460	€ 11.764
06/10/2022	17:08:23	412	€ 11.766
06/10/2022	17:08:23	730	€ 11.766
06/10/2022	17:08:35	456	€ 11.764
06/10/2022	17:08:39	426	€ 11.764
06/10/2022	17:08:39	700	€ 11.764
06/10/2022	17:08:39	750	€ 11.764
06/10/2022	17:08:39	758	€ 11.764
06/10/2022	17:09:07	600	€ 11.764
06/10/2022	17:09:07	750	€ 11.764
06/10/2022	17:09:07	1,244	€ 11.764
06/10/2022	17:09:09	9	€ 11.762
06/10/2022	17:09:09	30	€ 11.762
06/10/2022	17:09:20	160	€ 11.762
06/10/2022	17:09:20	660	€ 11.762
06/10/2022	17:09:20	1,348	€ 11.762
06/10/2022	17:09:26	646	€ 11.764
06/10/2022	17:09:30	1,087	€ 11.766
06/10/2022	17:09:32	593	€ 11.766
06/10/2022	17:09:33	1	€ 11.766
06/10/2022	17:09:35	600	€ 11.766
06/10/2022	17:09:35	750	€ 11.766
06/10/2022	17:09:38	557	€ 11.766
06/10/2022	17:09:41	676	€ 11.766
06/10/2022	17:09:41	1,197	€ 11.766
06/10/2022	17:09:46	390	€ 11.766
06/10/2022	17:09:49	422	€ 11.766
06/10/2022	17:10:03	613	€ 11.770
06/10/2022	17:10:03	1,197	€ 11.770
06/10/2022	17:10:04	46	€ 11.766
06/10/2022	17:10:04	885	€ 11.766
06/10/2022	17:10:04	1,798	€ 11.766
06/10/2022	17:10:04	403	€ 11.770
06/10/2022	17:10:04	417	€ 11.770
06/10/2022	17:10:04	1,197	€ 11.770
06/10/2022	17:10:05	689	€ 11.766
06/10/2022	17:10:15	1,372	€ 11.760
06/10/2022	17:10:16	402	€ 11.760
06/10/2022	17:10:16	1,002	€ 11.760
06/10/2022	17:10:35	1	€ 11.754
06/10/2022	17:10:35	19	€ 11.754
06/10/2022	17:10:35	206	€ 11.754
06/10/2022	17:10:35	649	€ 11.754
06/10/2022	17:10:39	826	€ 11.754
06/10/2022	17:10:43	108	€ 11.754
06/10/2022	17:10:43	717	€ 11.754
06/10/2022	17:10:47	825	€ 11.754
06/10/2022	17:10:48	1,283	€ 11.752
06/10/2022	17:10:53	3,122	€ 11.750
06/10/2022	17:11:13	35	€ 11.752
06/10/2022	17:11:21	9	€ 11.752
06/10/2022	17:11:21	19	€ 11.752
06/10/2022	17:11:33	349	€ 11.756
06/10/2022	17:11:33	750	€ 11.756
06/10/2022	17:11:33	815	€ 11.756
06/10/2022	17:11:33	1,481	€ 11.756
06/10/2022	17:11:33	1,651	€ 11.756
06/10/2022	17:11:59	390	€ 11.762
06/10/2022	17:12:41	19	€ 11.766
06/10/2022	17:12:41	800	€ 11.766
06/10/2022	17:12:41	1,654	€ 11.766
06/10/2022	17:12:41	2,850	€ 11.766
06/10/2022	17:12:55	19	€ 11.764
06/10/2022	17:12:55	1,186	€ 11.764
06/10/2022	17:12:56	505	€ 11.764
06/10/2022	17:12:59	19	€ 11.764
06/10/2022	17:12:59	750	€ 11.764
06/10/2022	17:13:08	1,247	€ 11.764
06/10/2022	17:13:08	1,262	€ 11.764
06/10/2022	17:13:08	1,880	€ 11.764
06/10/2022	17:13:11	19	€ 11.764
06/10/2022	17:13:11	271	€ 11.764
06/10/2022	17:13:13	19	€ 11.764
06/10/2022	17:13:13	300	€ 11.764
06/10/2022	17:13:23	19	€ 11.762
06/10/2022	17:14:05	701	€ 11.762
06/10/2022	17:14:05	2,941	€ 11.762
06/10/2022	17:14:16	19	€ 11.764
06/10/2022	17:14:19	19	€ 11.764
06/10/2022	17:14:19	404	€ 11.764
06/10/2022	17:14:56	736	€ 11.766
06/10/2022	17:15:21	146	€ 11.770
06/10/2022	17:15:24	472	€ 11.766
06/10/2022	17:15:24	750	€ 11.766
06/10/2022	17:15:24	1,289	€ 11.766
06/10/2022	17:15:25	19	€ 11.766
06/10/2022	17:15:25	125	€ 11.766
06/10/2022	17:15:25	834	€ 11.766
06/10/2022	17:15:26	2	€ 11.766
06/10/2022	17:15:50	19	€ 11.764
06/10/2022	17:15:50	500	€ 11.764
06/10/2022	17:15:55	299	€ 11.766
06/10/2022	17:16:01	19	€ 11.768
06/10/2022	17:16:01	761	€ 11.768
06/10/2022	17:16:01	344	€ 11.770
06/10/2022	17:16:01	947	€ 11.770
06/10/2022	17:16:01	999	€ 11.770
06/10/2022	17:16:01	1,174	€ 11.770
06/10/2022	17:16:02	19	€ 11.770
06/10/2022	17:16:02	417	€ 11.770
06/10/2022	17:16:02	1,174	€ 11.770
06/10/2022	17:16:03	417	€ 11.770
06/10/2022	17:16:03	1,174	€ 11.770
06/10/2022	17:16:04	500	€ 11.770
06/10/2022	17:16:04	508	€ 11.770
06/10/2022	17:16:04	1,174	€ 11.770
06/10/2022	17:16:05	19	€ 11.770
06/10/2022	17:16:05	1,174	€ 11.770
06/10/2022	17:16:07	500	€ 11.770
06/10/2022	17:16:07	1,174	€ 11.770
06/10/2022	17:16:08	500	€ 11.770
06/10/2022	17:16:08	508	€ 11.770
06/10/2022	17:16:08	1,174	€ 11.770
06/10/2022	17:16:10	19	€ 11.770
06/10/2022	17:16:10	600	€ 11.770
06/10/2022	17:16:10	1,174	€ 11.770
06/10/2022	17:16:11	600	€ 11.770
06/10/2022	17:16:11	1,174	€ 11.770
06/10/2022	17:16:12	19	€ 11.768
06/10/2022	17:16:12	836	€ 11.768
06/10/2022	17:16:19	19	€ 11.768
06/10/2022	17:16:19	408	€ 11.768
06/10/2022	17:16:31	414	€ 11.770
06/10/2022	17:16:47	19	€ 11.772
06/10/2022	17:16:47	750	€ 11.772
06/10/2022	17:16:47	861	€ 11.772
06/10/2022	17:16:47	900	€ 11.772
06/10/2022	17:16:47	1,255	€ 11.772
06/10/2022	17:16:47	1,476	€ 11.772
06/10/2022	17:17:02	112	€ 11.772
06/10/2022	17:17:02	330	€ 11.772
06/10/2022	17:17:02	390	€ 11.772
06/10/2022	17:17:11	300	€ 11.778
06/10/2022	17:17:11	4,800	€ 11.778
06/10/2022	17:17:45	600	€ 11.782
06/10/2022	17:17:46	70	€ 11.786
06/10/2022	17:17:46	417	€ 11.786
06/10/2022	17:17:46	859	€ 11.786
06/10/2022	17:17:46	1,918	€ 11.786
06/10/2022	17:17:54	2,292	€ 11.782
06/10/2022	17:17:54	391	€ 11.784
06/10/2022	17:17:54	700	€ 11.784
06/10/2022	17:17:54	750	€ 11.784
06/10/2022	17:17:54	800	€ 11.784
06/10/2022	17:17:54	859	€ 11.784
06/10/2022	17:17:54	1,209	€ 11.784
06/10/2022	17:17:55	388	€ 11.784
06/10/2022	17:17:55	389	€ 11.784
06/10/2022	17:17:55	600	€ 11.784
06/10/2022	17:17:55	859	€ 11.784
06/10/2022	17:17:55	1,209	€ 11.784
06/10/2022	17:18:30	2,949	€ 11.790
06/10/2022	17:18:31	1,053	€ 11.790
06/10/2022	17:18:31	1,909	€ 11.790
06/10/2022	17:18:31	2,818	€ 11.790
06/10/2022	17:18:31	3,044	€ 11.790
06/10/2022	17:18:33	83	€ 11.790
06/10/2022	17:18:33	5,705	€ 11.794
06/10/2022	17:18:41	3,324	€ 11.790
06/10/2022	17:18:55	200	€ 11.790
06/10/2022	17:19:15	834	€ 11.798
06/10/2022	17:19:15	852	€ 11.798
06/10/2022	17:19:15	4,230	€ 11.798
06/10/2022	17:19:17	1,445	€ 11.796
06/10/2022	17:19:37	130	€ 11.804
06/10/2022	17:19:37	241	€ 11.804
06/10/2022	17:19:37	768	€ 11.804
06/10/2022	17:19:37	1,288	€ 11.804
06/10/2022	17:19:44	320	€ 11.802
06/10/2022	17:19:44	453	€ 11.802
06/10/2022	17:19:44	645	€ 11.802
06/10/2022	17:19:44	1,907	€ 11.802
06/10/2022	17:19:54	222	€ 11.806
06/10/2022	17:19:54	399	€ 11.806
06/10/2022	17:19:56	107	€ 11.806
06/10/2022	17:19:56	440	€ 11.806
06/10/2022	17:20:00	1,812	€ 11.804
06/10/2022	17:20:01	2,410	€ 11.804
06/10/2022	17:20:11	317	€ 11.804
06/10/2022	17:20:11	772	€ 11.804
06/10/2022	17:20:11	1,005	€ 11.804
06/10/2022	17:20:11	1,008	€ 11.804
06/10/2022	17:20:19	976	€ 11.804
06/10/2022	17:20:30	899	€ 11.802
06/10/2022	17:20:34	750	€ 11.802
06/10/2022	17:20:40	3,319	€ 11.800
06/10/2022	17:20:50	335	€ 11.802
06/10/2022	17:20:50	1,912	€ 11.802
06/10/2022	17:20:54	1,920	€ 11.802
06/10/2022	17:21:21	590	€ 11.800
06/10/2022	17:21:21	700	€ 11.800
06/10/2022	17:21:21	750	€ 11.800
06/10/2022	17:21:21	1,151	€ 11.800
06/10/2022	17:21:29	20	€ 11.804
06/10/2022	17:21:33	750	€ 11.804
06/10/2022	17:21:33	1,250	€ 11.804
06/10/2022	17:21:37	112	€ 11.802
06/10/2022	17:21:53	601	€ 11.804
06/10/2022	17:21:59	419	€ 11.806
06/10/2022	17:22:03	3,313	€ 11.804
06/10/2022	17:22:03	750	€ 11.806
06/10/2022	17:22:03	5,680	€ 11.806
06/10/2022	17:22:14	415	€ 11.806
06/10/2022	17:22:14	750	€ 11.806
06/10/2022	17:22:14	1,161	€ 11.806
06/10/2022	17:22:15	801	€ 11.806
06/10/2022	17:22:27	99	€ 11.804
06/10/2022	17:22:27	762	€ 11.804
06/10/2022	17:22:27	1,404	€ 11.804
06/10/2022	17:22:41	125	€ 11.804
06/10/2022	17:22:42	359	€ 11.804
06/10/2022	17:22:42	1,600	€ 11.804
06/10/2022	17:22:42	1,890	€ 11.804
06/10/2022	17:22:58	466	€ 11.804
06/10/2022	17:22:58	1,985	€ 11.804
06/10/2022	17:23:02	779	€ 11.804
06/10/2022	17:23:02	1,070	€ 11.804
06/10/2022	17:23:12	1,003	€ 11.804
06/10/2022	17:23:14	450	€ 11.804
06/10/2022	17:23:19	6	€ 11.800
06/10/2022	17:23:19	381	€ 11.802
06/10/2022	17:23:19	700	€ 11.802
06/10/2022	17:23:19	1,186	€ 11.802
06/10/2022	17:23:19	1,551	€ 11.804
06/10/2022	17:23:29	80	€ 11.800
06/10/2022	17:23:29	297	€ 11.800
06/10/2022	17:23:31	410	€ 11.800
06/10/2022	17:23:31	502	€ 11.800
06/10/2022	17:23:31	573	€ 11.800
06/10/2022	17:23:31	750	€ 11.800
06/10/2022	17:24:03	3,344	€ 11.800
06/10/2022	17:24:03	750	€ 11.802
06/10/2022	17:24:08	235	€ 11.798
06/10/2022	17:24:08	692	€ 11.798
06/10/2022	17:24:11	1,253	€ 11.794
06/10/2022	17:24:19	134	€ 11.796
06/10/2022	17:24:19	418	€ 11.796
06/10/2022	17:24:19	750	€ 11.796
06/10/2022	17:24:22	93	€ 11.796
06/10/2022	17:24:22	735	€ 11.796
06/10/2022	17:24:25	887	€ 11.792
06/10/2022	17:24:25	1,250	€ 11.792
06/10/2022	17:24:30	864	€ 11.792
06/10/2022	17:24:30	1,945	€ 11.792
06/10/2022	17:24:49	424	€ 11.798
06/10/2022	17:24:50	11	€ 11.798
06/10/2022	17:25:02	1,480	€ 11.800
06/10/2022	17:25:06	1,023	€ 11.800
06/10/2022	17:25:10	30	€ 11.800
06/10/2022	17:25:12	112	€ 11.800
06/10/2022	17:25:12	132	€ 11.800
06/10/2022	17:25:18	625	€ 11.798
06/10/2022	17:25:18	1,161	€ 11.798
06/10/2022	17:25:18	700	€ 11.800
06/10/2022	17:25:18	750	€ 11.800
06/10/2022	17:25:18	770	€ 11.800
06/10/2022	17:25:18	1,220	€ 11.800
06/10/2022	17:25:24	1,199	€ 11.792
06/10/2022	17:25:24	2,473	€ 11.792
06/10/2022	17:25:24	750	€ 11.796
06/10/2022	17:25:24	859	€ 11.796
06/10/2022	17:25:27	2,467	€ 11.792
06/10/2022	17:25:37	983	€ 11.790
06/10/2022	17:25:48	900	€ 11.788
06/10/2022	17:25:51	823	€ 11.786
06/10/2022	17:25:51	1,369	€ 11.786
06/10/2022	17:25:51	1,525	€ 11.786
06/10/2022	17:25:59	947	€ 11.782
06/10/2022	17:26:02	1,706	€ 11.784
06/10/2022	17:26:13	411	€ 11.778
06/10/2022	17:26:14	750	€ 11.776
06/10/2022	17:26:14	196	€ 11.778
06/10/2022	17:26:14	502	€ 11.778
06/10/2022	17:26:28	265	€ 11.776
06/10/2022	17:26:28	1,560	€ 11.776
06/10/2022	17:26:30	1,168	€ 11.776
06/10/2022	17:26:37	750	€ 11.778
06/10/2022	17:26:39	549	€ 11.776
06/10/2022	17:26:39	1,186	€ 11.776
06/10/2022	17:26:39	61	€ 11.778
06/10/2022	17:26:40	750	€ 11.774
06/10/2022	17:26:40	1,877	€ 11.774
06/10/2022	17:26:46	2,114	€ 11.772
06/10/2022	17:26:55	1,688	€ 11.780
06/10/2022	17:27:04	1,161	€ 11.776
06/10/2022	17:27:13	26	€ 11.778
06/10/2022	17:27:15	750	€ 11.778
06/10/2022	17:27:18	750	€ 11.778
06/10/2022	17:27:20	750	€ 11.778
06/10/2022	17:27:30	400	€ 11.778
06/10/2022	17:27:30	670	€ 11.778
06/10/2022	17:27:30	750	€ 11.778
06/10/2022	17:27:30	1,267	€ 11.778
06/10/2022	17:27:33	821	€ 11.778
06/10/2022	17:27:34	458	€ 11.776
06/10/2022	17:27:36	3,744	€ 11.774
06/10/2022	17:27:36	132	€ 11.776
06/10/2022	17:27:36	703	€ 11.776
06/10/2022	17:27:59	2,116	€ 11.774
06/10/2022	17:27:59	167	€ 11.776
06/10/2022	17:27:59	750	€ 11.776
06/10/2022	17:27:59	1,267	€ 11.776
06/10/2022	17:28:04	952	€ 11.774
06/10/2022	17:28:04	1,472	€ 11.774
06/10/2022	17:28:21	425	€ 11.774
06/10/2022	17:28:21	545	€ 11.774
06/10/2022	17:28:24	793	€ 11.774
06/10/2022	17:28:33	2,463	€ 11.778
06/10/2022	17:28:45	750	€ 11.780
06/10/2022	17:28:45	1,237	€ 11.780
06/10/2022	17:28:46	488	€ 11.780
06/10/2022	17:28:46	750	€ 11.780
06/10/2022	17:28:48	750	€ 11.780
06/10/2022	17:28:53	108	€ 11.774
06/10/2022	17:28:53	750	€ 11.774
06/10/2022	17:28:56	750	€ 11.772
06/10/2022	17:28:59	1	€ 11.772
06/10/2022	17:28:59	750	€ 11.772
06/10/2022	17:29:00	15	€ 11.768
06/10/2022	17:29:02	599	€ 11.772
06/10/2022	17:29:02	750	€ 11.772
06/10/2022	17:29:06	1,779	€ 11.772
06/10/2022	17:29:12	390	€ 11.768
06/10/2022	17:29:12	431	€ 11.768
06/10/2022	17:29:12	714	€ 11.768
06/10/2022	17:29:12	859	€ 11.768
06/10/2022	17:29:14	32	€ 11.768
06/10/2022	17:29:14	750	€ 11.768
06/10/2022	17:29:14	2,639	€ 11.768
06/10/2022	17:29:22	1,156	€ 11.766
06/10/2022	17:29:24	1,651	€ 11.764
06/10/2022	17:29:33	1,174	€ 11.768
06/10/2022	17:29:39	486	€ 11.768
06/10/2022	17:29:39	1,174	€ 11.768
06/10/2022	17:29:55	1,273	€ 11.766
06/10/2022	17:29:58	1,781	€ 11.770
07/10/2022	09:43:56	925	€ 11.732
07/10/2022	09:43:57	325	€ 11.732
07/10/2022	09:43:57	1,033	€ 11.732
07/10/2022	09:44:26	691	€ 11.732
07/10/2022	09:44:26	1,958	€ 11.732
07/10/2022	09:44:44	2,517	€ 11.724
07/10/2022	09:45:20	300	€ 11.722
07/10/2022	09:45:20	1,069	€ 11.722
07/10/2022	09:45:20	1,397	€ 11.722
07/10/2022	09:45:29	807	€ 11.730
07/10/2022	09:45:32	500	€ 11.730
07/10/2022	09:46:06	750	€ 11.722
07/10/2022	09:46:07	1	€ 11.720
07/10/2022	09:46:14	300	€ 11.720
07/10/2022	09:46:14	821	€ 11.720
07/10/2022	09:46:28	300	€ 11.724
07/10/2022	09:46:28	347	€ 11.724
07/10/2022	09:46:28	417	€ 11.724
07/10/2022	09:46:28	511	€ 11.724
07/10/2022	09:46:31	214	€ 11.728
07/10/2022	09:46:31	234	€ 11.728
07/10/2022	09:46:31	300	€ 11.728
07/10/2022	09:46:31	417	€ 11.728
07/10/2022	09:46:55	750	€ 11.742
07/10/2022	09:46:55	764	€ 11.744
07/10/2022	09:46:58	36	€ 11.744
07/10/2022	09:46:58	821	€ 11.744
07/10/2022	09:47:12	1,957	€ 11.742
07/10/2022	09:47:27	859	€ 11.754
07/10/2022	09:47:27	1,450	€ 11.754
07/10/2022	09:47:28	250	€ 11.752
07/10/2022	09:47:46	2,995	€ 11.754
07/10/2022	09:47:48	974	€ 11.754
07/10/2022	09:47:52	813	€ 11.748
07/10/2022	09:47:52	2,487	€ 11.748
07/10/2022	09:47:58	1,859	€ 11.754
07/10/2022	09:48:12	1,064	€ 11.754
07/10/2022	09:48:12	1,565	€ 11.754
07/10/2022	09:49:00	208	€ 11.756
07/10/2022	09:49:00	512	€ 11.756
07/10/2022	09:49:00	750	€ 11.756
07/10/2022	09:49:23	216	€ 11.762
07/10/2022	09:49:23	263	€ 11.762
07/10/2022	09:49:29	750	€ 11.764
07/10/2022	09:49:37	677	€ 11.764
07/10/2022	09:49:40	91	€ 11.764
07/10/2022	09:49:40	486	€ 11.764
07/10/2022	09:49:40	995	€ 11.764
07/10/2022	09:49:51	1,285	€ 11.764
07/10/2022	09:49:51	1,937	€ 11.764
07/10/2022	09:49:59	1,071	€ 11.762
07/10/2022	09:50:04	916	€ 11.758
07/10/2022	09:51:23	312	€ 11.762
07/10/2022	09:51:23	417	€ 11.762
07/10/2022	09:51:38	266	€ 11.764
07/10/2022	09:51:38	836	€ 11.764
07/10/2022	09:51:40	300	€ 11.764
07/10/2022	09:51:40	836	€ 11.764
07/10/2022	09:51:49	750	€ 11.762
07/10/2022	09:51:49	80	€ 11.764
07/10/2022	09:51:54	750	€ 11.764
07/10/2022	09:52:21	339	€ 11.764
07/10/2022	09:52:21	1,500	€ 11.764
07/10/2022	09:52:21	1,500	€ 11.764
07/10/2022	09:52:31	750	€ 11.762
07/10/2022	09:52:42	750	€ 11.764
07/10/2022	09:52:53	969	€ 11.760
07/10/2022	09:52:53	2,896	€ 11.760
07/10/2022	09:52:53	1,557	€ 11.762
07/10/2022	09:53:03	366	€ 11.760
07/10/2022	09:53:03	1,852	€ 11.760
07/10/2022	09:54:04	2,000	€ 11.760
07/10/2022	09:54:27	1,213	€ 11.772
07/10/2022	09:54:51	331	€ 11.772
07/10/2022	09:54:51	417	€ 11.772
07/10/2022	09:54:51	539	€ 11.772
07/10/2022	09:54:51	699	€ 11.772
07/10/2022	09:54:51	3,769	€ 11.772
07/10/2022	09:55:27	1,784	€ 11.768
07/10/2022	09:55:27	2,582	€ 11.772
07/10/2022	09:56:00	3,943	€ 11.768
07/10/2022	09:56:08	300	€ 11.768
07/10/2022	09:56:08	390	€ 11.768
07/10/2022	09:56:08	614	€ 11.768
07/10/2022	09:56:08	750	€ 11.768
07/10/2022	09:56:08	867	€ 11.768
07/10/2022	09:56:20	1,500	€ 11.772
07/10/2022	09:56:20	2,389	€ 11.772
07/10/2022	09:56:22	2,702	€ 11.768
07/10/2022	09:56:22	386	€ 11.770
07/10/2022	09:56:22	761	€ 11.770
07/10/2022	09:56:59	400	€ 11.764
07/10/2022	09:56:59	1,084	€ 11.764
07/10/2022	09:56:59	1,809	€ 11.764
07/10/2022	09:57:28	2,370	€ 11.756
07/10/2022	09:57:50	1,595	€ 11.760
07/10/2022	09:58:40	400	€ 11.766
07/10/2022	09:58:40	783	€ 11.766
07/10/2022	09:58:49	829	€ 11.766
07/10/2022	09:58:59	670	€ 11.766
07/10/2022	09:59:04	216	€ 11.768
07/10/2022	09:59:28	3,095	€ 11.764
07/10/2022	09:59:29	692	€ 11.764
07/10/2022	09:59:29	750	€ 11.764
07/10/2022	09:59:45	548	€ 11.764
07/10/2022	09:59:45	634	€ 11.764
07/10/2022	09:59:45	1,202	€ 11.764
07/10/2022	10:00:11	2,222	€ 11.766
07/10/2022	10:00:53	807	€ 11.766
07/10/2022	10:00:53	1,309	€ 11.766
07/10/2022	10:00:53	1,773	€ 11.766
07/10/2022	10:01:47	1,409	€ 11.764
07/10/2022	10:02:45	3,435	€ 11.764
07/10/2022	10:03:03	25	€ 11.766
07/10/2022	10:03:21	143	€ 11.772
07/10/2022	10:03:21	356	€ 11.772
07/10/2022	10:03:21	595	€ 11.772
07/10/2022	10:03:21	905	€ 11.772
07/10/2022	10:03:21	1,552	€ 11.772
07/10/2022	10:04:02	1,271	€ 11.776
07/10/2022	10:04:02	2,635	€ 11.776
07/10/2022	10:04:22	1,226	€ 11.780
07/10/2022	10:04:55	16	€ 11.798
07/10/2022	10:04:55	610	€ 11.798
07/10/2022	10:04:55	663	€ 11.798
07/10/2022	10:04:55	1,000	€ 11.798
07/10/2022	10:04:59	831	€ 11.796
07/10/2022	10:05:02	819	€ 11.796
07/10/2022	10:05:06	400	€ 11.790
07/10/2022	10:05:06	1,229	€ 11.790
07/10/2022	10:05:06	300	€ 11.792
07/10/2022	10:05:06	500	€ 11.792
07/10/2022	10:05:06	185	€ 11.794
07/10/2022	10:05:09	588	€ 11.788
07/10/2022	10:05:09	2,276	€ 11.788
07/10/2022	10:05:34	1,245	€ 11.786
07/10/2022	10:06:00	1,405	€ 11.782
07/10/2022	10:06:32	385	€ 11.784
07/10/2022	10:06:32	2,487	€ 11.784
07/10/2022	10:06:56	59	€ 11.784
07/10/2022	10:06:56	751	€ 11.784
07/10/2022	10:06:56	762	€ 11.784
07/10/2022	10:07:08	871	€ 11.792
07/10/2022	10:07:46	867	€ 11.806
07/10/2022	10:08:09	1,903	€ 11.800
07/10/2022	10:08:13	1,397	€ 11.800
07/10/2022	10:08:13	2,054	€ 11.800
07/10/2022	10:08:24	1,040	€ 11.804
07/10/2022	10:08:29	1,636	€ 11.802
07/10/2022	10:08:29	1,745	€ 11.802
07/10/2022	10:08:41	949	€ 11.796
07/10/2022	10:09:30	8	€ 11.798
07/10/2022	10:09:30	878	€ 11.798
07/10/2022	10:09:30	1,409	€ 11.798
07/10/2022	10:09:30	2,311	€ 11.798
07/10/2022	10:09:31	833	€ 11.794
07/10/2022	10:10:17	500	€ 11.796
07/10/2022	10:11:10	199	€ 11.798
07/10/2022	10:11:13	1,064	€ 11.802
07/10/2022	10:11:19	3,237	€ 11.800
07/10/2022	10:11:23	1,579	€ 11.798
07/10/2022	10:11:23	1,680	€ 11.798
07/10/2022	10:11:51	27	€ 11.800
07/10/2022	10:11:51	151	€ 11.802
07/10/2022	10:11:51	668	€ 11.802
07/10/2022	10:12:00	234	€ 11.804
07/10/2022	10:12:07	1,130	€ 11.802
07/10/2022	10:12:07	1,915	€ 11.802
07/10/2022	10:12:10	10	€ 11.798
07/10/2022	10:12:10	1,572	€ 11.798
07/10/2022	10:12:49	1,234	€ 11.802
07/10/2022	10:13:53	786	€ 11.804
07/10/2022	10:13:53	1,701	€ 11.804
07/10/2022	10:14:02	1,090	€ 11.800
07/10/2022	10:14:02	1,526	€ 11.800
07/10/2022	10:15:00	509	€ 11.802
07/10/2022	10:15:00	907	€ 11.804
07/10/2022	10:15:55	1,017	€ 11.800
07/10/2022	10:16:00	400	€ 11.806
07/10/2022	10:16:00	400	€ 11.806
07/10/2022	10:16:01	775	€ 11.806
07/10/2022	10:16:17	829	€ 11.806
07/10/2022	10:16:23	940	€ 11.808
07/10/2022	10:16:28	351	€ 11.806
07/10/2022	10:16:32	700	€ 11.804
07/10/2022	10:16:32	709	€ 11.806
07/10/2022	10:16:34	750	€ 11.806
07/10/2022	10:16:41	400	€ 11.806
07/10/2022	10:16:41	750	€ 11.806
07/10/2022	10:17:02	750	€ 11.796
07/10/2022	10:17:17	1,399	€ 11.794
07/10/2022	10:17:18	551	€ 11.790
07/10/2022	10:17:33	2	€ 11.792
07/10/2022	10:17:40	170	€ 11.792
07/10/2022	10:17:40	417	€ 11.792
07/10/2022	10:17:40	798	€ 11.792
07/10/2022	10:17:43	514	€ 11.790
07/10/2022	10:17:43	574	€ 11.790
07/10/2022	10:17:59	1	€ 11.790
07/10/2022	10:18:11	800	€ 11.788
07/10/2022	10:18:22	216	€ 11.786
07/10/2022	10:18:37	177	€ 11.786
07/10/2022	10:18:37	645	€ 11.786
07/10/2022	10:18:37	850	€ 11.786
07/10/2022	10:18:37	608	€ 11.788
07/10/2022	10:18:37	750	€ 11.788
07/10/2022	10:18:51	791	€ 11.782
07/10/2022	10:18:51	2,084	€ 11.782
07/10/2022	10:19:27	23	€ 11.784
07/10/2022	10:19:51	2,404	€ 11.792
07/10/2022	10:19:51	226	€ 11.796
07/10/2022	10:19:51	261	€ 11.796
07/10/2022	10:19:51	821	€ 11.796
07/10/2022	10:20:18	502	€ 11.792
07/10/2022	10:20:18	744	€ 11.792
07/10/2022	10:20:18	1,280	€ 11.792
07/10/2022	10:21:25	1,503	€ 11.796
07/10/2022	10:21:47	1,220	€ 11.804
07/10/2022	10:22:34	1,361	€ 11.802
07/10/2022	10:22:34	2,004	€ 11.802
07/10/2022	10:22:46	1,258	€ 11.800
07/10/2022	10:23:35	119	€ 11.796
07/10/2022	10:23:35	1,232	€ 11.796
07/10/2022	10:25:55	1,271	€ 11.788
07/10/2022	10:26:26	823	€ 11.788
07/10/2022	10:28:36	1,021	€ 11.790
07/10/2022	10:29:23	1,598	€ 11.778
07/10/2022	10:31:17	2,522	€ 11.782
07/10/2022	10:31:17	2,989	€ 11.782
07/10/2022	10:31:52	934	€ 11.774
07/10/2022	10:31:52	2,553	€ 11.774
07/10/2022	10:32:59	27	€ 11.778
07/10/2022	10:33:15	77	€ 11.776
07/10/2022	10:33:15	77	€ 11.776
07/10/2022	10:33:15	659	€ 11.776
07/10/2022	10:33:15	893	€ 11.776
07/10/2022	10:33:15	1,691	€ 11.776
07/10/2022	10:33:19	2,735	€ 11.772
07/10/2022	10:33:43	551	€ 11.770
07/10/2022	10:33:43	1,044	€ 11.770
07/10/2022	10:33:43	2,116	€ 11.770
07/10/2022	10:34:02	31	€ 11.772
07/10/2022	10:34:02	3,836	€ 11.772
07/10/2022	10:34:02	3,836	€ 11.772
07/10/2022	10:34:12	918	€ 11.768
07/10/2022	10:34:21	955	€ 11.766
07/10/2022	10:34:21	1,211	€ 11.766
07/10/2022	10:34:54	1,516	€ 11.768
07/10/2022	10:34:54	2,841	€ 11.768
07/10/2022	10:35:53	836	€ 11.774
07/10/2022	10:35:58	27	€ 11.772
07/10/2022	10:37:06	96	€ 11.796
07/10/2022	10:37:06	273	€ 11.796
07/10/2022	10:37:06	441	€ 11.796
07/10/2022	10:37:06	500	€ 11.796
07/10/2022	10:37:06	524	€ 11.796
07/10/2022	10:37:06	663	€ 11.796
07/10/2022	10:37:06	750	€ 11.796
07/10/2022	10:37:06	806	€ 11.796
07/10/2022	10:37:12	1	€ 11.796
07/10/2022	10:37:49	311	€ 11.794
07/10/2022	10:37:49	775	€ 11.794
07/10/2022	10:37:49	1,628	€ 11.796
07/10/2022	10:37:49	2,095	€ 11.796
07/10/2022	10:37:49	3,675	€ 11.796
07/10/2022	10:38:31	1,680	€ 11.782
07/10/2022	10:39:05	25	€ 11.788
07/10/2022	10:39:05	2,304	€ 11.788
07/10/2022	10:40:17	113	€ 11.804
07/10/2022	10:40:17	750	€ 11.804
07/10/2022	10:40:29	1,139	€ 11.804
07/10/2022	10:40:29	1,146	€ 11.804
07/10/2022	10:40:35	1,392	€ 11.802
07/10/2022	10:40:51	250	€ 11.800
07/10/2022	10:41:02	2,424	€ 11.800
07/10/2022	10:41:25	22	€ 11.798
07/10/2022	10:41:25	883	€ 11.798
07/10/2022	10:41:25	1,439	€ 11.798
07/10/2022	10:42:27	1,030	€ 11.798
07/10/2022	10:42:27	1,692	€ 11.798
07/10/2022	10:43:12	471	€ 11.802
07/10/2022	10:43:12	621	€ 11.802
07/10/2022	10:43:12	1,500	€ 11.802
07/10/2022	10:43:14	853	€ 11.802
07/10/2022	10:43:45	919	€ 11.798
07/10/2022	10:43:45	2,059	€ 11.798
07/10/2022	10:44:18	1,000	€ 11.798
07/10/2022	10:44:54	1,410	€ 11.800
07/10/2022	10:44:55	966	€ 11.800
07/10/2022	10:44:57	350	€ 11.800
07/10/2022	10:45:56	2	€ 11.804
07/10/2022	10:45:56	400	€ 11.804
07/10/2022	10:45:56	1,102	€ 11.804
07/10/2022	10:46:10	1,513	€ 11.808
07/10/2022	10:46:21	602	€ 11.804
07/10/2022	10:46:21	1,711	€ 11.804
07/10/2022	10:46:21	2,128	€ 11.804
07/10/2022	10:47:08	1,408	€ 11.806
07/10/2022	10:47:50	325	€ 11.814
07/10/2022	10:47:50	750	€ 11.814
07/10/2022	10:48:00	78	€ 11.814
07/10/2022	10:48:00	750	€ 11.814
07/10/2022	10:48:37	150	€ 11.810
07/10/2022	10:48:42	720	€ 11.808
07/10/2022	10:48:44	400	€ 11.808
07/10/2022	10:48:44	442	€ 11.808
07/10/2022	10:48:44	1,822	€ 11.808
07/10/2022	10:49:22	400	€ 11.814
07/10/2022	10:49:22	417	€ 11.814
07/10/2022	10:49:26	300	€ 11.814
07/10/2022	10:49:31	500	€ 11.814
07/10/2022	10:49:31	750	€ 11.814
07/10/2022	10:49:34	750	€ 11.814
07/10/2022	10:49:46	1,797	€ 11.814
07/10/2022	10:50:23	332	€ 11.814
07/10/2022	10:50:23	750	€ 11.814
07/10/2022	10:50:23	1,101	€ 11.814
07/10/2022	10:50:28	968	€ 11.810
07/10/2022	10:50:28	1,394	€ 11.810
07/10/2022	10:50:55	1,899	€ 11.810
07/10/2022	10:52:42	1,586	€ 11.812
07/10/2022	10:52:42	3,724	€ 11.812
07/10/2022	10:54:29	22	€ 11.812
07/10/2022	10:54:29	663	€ 11.812
07/10/2022	10:54:29	1,599	€ 11.812
07/10/2022	10:55:39	400	€ 11.828
07/10/2022	10:55:39	767	€ 11.828
07/10/2022	10:55:39	900	€ 11.828
07/10/2022	10:56:03	1,104	€ 11.830
07/10/2022	10:56:33	1	€ 11.822
07/10/2022	10:56:33	1,494	€ 11.822
07/10/2022	10:56:33	946	€ 11.824
07/10/2022	10:57:32	2,643	€ 11.816
07/10/2022	10:57:32	554	€ 11.818
07/10/2022	10:57:32	750	€ 11.818
07/10/2022	10:58:28	587	€ 11.822
07/10/2022	10:58:28	1,372	€ 11.822
07/10/2022	10:59:02	1,557	€ 11.822
07/10/2022	10:59:48	225	€ 11.824
07/10/2022	10:59:58	1,736	€ 11.824
07/10/2022	11:00:26	712	€ 11.812
07/10/2022	11:00:26	808	€ 11.812
07/10/2022	11:01:36	2,107	€ 11.822
07/10/2022	11:02:56	1,811	€ 11.826
07/10/2022	11:03:53	100	€ 11.830
07/10/2022	11:04:56	304	€ 11.836
07/10/2022	11:04:56	3,438	€ 11.836
07/10/2022	11:05:19	1,095	€ 11.840
07/10/2022	11:05:19	1,694	€ 11.840
07/10/2022	11:06:23	1,904	€ 11.832
07/10/2022	11:07:14	9	€ 11.834
07/10/2022	11:07:19	489	€ 11.834
07/10/2022	11:07:31	1,269	€ 11.834
07/10/2022	11:07:36	1,202	€ 11.836
07/10/2022	11:07:36	1,769	€ 11.836
07/10/2022	11:08:13	576	€ 11.836
07/10/2022	11:08:13	986	€ 11.836
07/10/2022	11:08:31	394	€ 11.834
07/10/2022	11:08:31	442	€ 11.834
07/10/2022	11:08:44	922	€ 11.832
07/10/2022	11:09:19	925	€ 11.830
07/10/2022	11:09:19	1,363	€ 11.830
07/10/2022	11:09:47	1,019	€ 11.830
07/10/2022	11:10:34	931	€ 11.826
07/10/2022	11:11:19	483	€ 11.836
07/10/2022	11:11:19	1,564	€ 11.836
07/10/2022	11:11:19	1,571	€ 11.836
07/10/2022	11:12:17	17	€ 11.838
07/10/2022	11:12:17	1,699	€ 11.838
07/10/2022	11:12:41	1,000	€ 11.826
07/10/2022	11:12:45	13	€ 11.826
07/10/2022	11:13:13	132	€ 11.830
07/10/2022	11:13:18	1,603	€ 11.830
07/10/2022	11:14:44	593	€ 11.836
07/10/2022	11:14:44	1,262	€ 11.836
07/10/2022	11:15:23	805	€ 11.840
07/10/2022	11:15:26	1,000	€ 11.836
07/10/2022	11:15:29	339	€ 11.836
07/10/2022	11:15:29	623	€ 11.836
07/10/2022	11:15:29	1,521	€ 11.836
07/10/2022	11:16:00	1,461	€ 11.834
07/10/2022	11:18:21	857	€ 11.844
07/10/2022	11:18:26	795	€ 11.842
07/10/2022	11:18:45	3,582	€ 11.838
07/10/2022	11:19:00	939	€ 11.836
07/10/2022	11:20:02	1,975	€ 11.836
07/10/2022	11:21:01	50	€ 11.836
07/10/2022	11:21:03	329	€ 11.836
07/10/2022	11:21:03	351	€ 11.836
07/10/2022	11:21:03	384	€ 11.836
07/10/2022	11:21:03	806	€ 11.836
07/10/2022	11:21:03	1,162	€ 11.836
07/10/2022	11:21:03	2,049	€ 11.836
07/10/2022	11:21:31	865	€ 11.836
07/10/2022	11:21:56	855	€ 11.834
07/10/2022	11:22:07	873	€ 11.836
07/10/2022	11:22:44	659	€ 11.840
07/10/2022	11:22:44	714	€ 11.840
07/10/2022	11:22:53	787	€ 11.840
07/10/2022	11:23:25	38	€ 11.842
07/10/2022	11:24:02	644	€ 11.858
07/10/2022	11:24:02	1,050	€ 11.858
07/10/2022	11:24:02	1,903	€ 11.858
07/10/2022	11:24:09	600	€ 11.858
07/10/2022	11:24:09	798	€ 11.858
07/10/2022	11:24:25	3,662	€ 11.862
07/10/2022	11:24:44	356	€ 11.860
07/10/2022	11:24:44	1,127	€ 11.860
07/10/2022	11:24:44	1,483	€ 11.860
07/10/2022	11:24:45	1,500	€ 11.858
07/10/2022	11:24:45	1,889	€ 11.858
07/10/2022	11:24:51	311	€ 11.856
07/10/2022	11:24:51	1,707	€ 11.856
07/10/2022	11:24:51	3,360	€ 11.856
07/10/2022	11:25:03	850	€ 11.852
07/10/2022	11:25:03	279	€ 11.854
07/10/2022	11:25:03	1,214	€ 11.854
07/10/2022	11:25:25	1,203	€ 11.858
07/10/2022	11:26:20	395	€ 11.840
07/10/2022	11:26:20	709	€ 11.840
07/10/2022	11:26:28	1,111	€ 11.836
07/10/2022	11:26:39	805	€ 11.840
07/10/2022	11:28:40	415	€ 11.844
07/10/2022	11:28:40	937	€ 11.844
07/10/2022	11:29:22	677	€ 11.844
07/10/2022	11:29:22	998	€ 11.844
07/10/2022	11:31:04	1,277	€ 11.848
07/10/2022	11:31:04	1,228	€ 11.850
07/10/2022	11:31:29	94	€ 11.848
07/10/2022	11:31:29	722	€ 11.848
07/10/2022	11:34:17	1,008	€ 11.852
07/10/2022	11:34:17	1,495	€ 11.852
07/10/2022	11:34:17	2,898	€ 11.852
07/10/2022	11:35:05	119	€ 11.852
07/10/2022	11:35:05	216	€ 11.852
07/10/2022	11:35:05	500	€ 11.852
07/10/2022	11:35:05	714	€ 11.852
07/10/2022	11:35:05	798	€ 11.852
07/10/2022	11:35:40	150	€ 11.848
07/10/2022	11:35:43	1,314	€ 11.848
07/10/2022	11:36:01	815	€ 11.848
07/10/2022	11:36:39	404	€ 11.844
07/10/2022	11:36:39	672	€ 11.844
07/10/2022	11:37:29	277	€ 11.848
07/10/2022	11:37:29	573	€ 11.848
07/10/2022	11:37:29	2,718	€ 11.848
07/10/2022	11:37:43	1,085	€ 11.848
07/10/2022	11:38:24	1,349	€ 11.854
07/10/2022	11:38:30	918	€ 11.854
07/10/2022	11:38:59	1,205	€ 11.854
07/10/2022	11:39:22	15	€ 11.846
07/10/2022	11:39:22	197	€ 11.846
07/10/2022	11:39:22	2,561	€ 11.846
07/10/2022	11:40:07	1,293	€ 11.848
07/10/2022	11:40:18	921	€ 11.844
07/10/2022	11:40:46	801	€ 11.846
07/10/2022	11:41:01	817	€ 11.842
07/10/2022	11:41:45	1,790	€ 11.840
07/10/2022	11:42:52	229	€ 11.846
07/10/2022	11:42:52	341	€ 11.846
07/10/2022	11:42:52	400	€ 11.846
07/10/2022	11:42:52	750	€ 11.846
07/10/2022	11:42:52	950	€ 11.846
07/10/2022	11:42:52	1,177	€ 11.846
07/10/2022	11:43:06	183	€ 11.844
07/10/2022	11:43:06	1,013	€ 11.844
07/10/2022	11:44:13	49	€ 11.838
07/10/2022	11:44:13	750	€ 11.838
07/10/2022	11:45:07	3,790	€ 11.836
07/10/2022	11:45:07	400	€ 11.838
07/10/2022	11:45:07	750	€ 11.838
07/10/2022	11:45:07	829	€ 11.838
07/10/2022	11:45:07	834	€ 11.838
07/10/2022	11:47:40	69	€ 11.830
07/10/2022	11:47:40	925	€ 11.830
07/10/2022	11:47:40	2,538	€ 11.830
07/10/2022	11:48:12	190	€ 11.830
07/10/2022	11:48:25	1,062	€ 11.830
07/10/2022	11:48:25	1,566	€ 11.830
07/10/2022	11:49:36	400	€ 11.826
07/10/2022	11:49:59	151	€ 11.830
07/10/2022	11:49:59	391	€ 11.830
07/10/2022	11:49:59	467	€ 11.830
07/10/2022	11:50:14	216	€ 11.830
07/10/2022	11:50:14	303	€ 11.830
07/10/2022	11:50:25	400	€ 11.830
07/10/2022	11:50:25	928	€ 11.830
07/10/2022	11:50:25	1,946	€ 11.830
07/10/2022	11:50:25	1,948	€ 11.830
07/10/2022	11:50:40	2,637	€ 11.828
07/10/2022	11:51:08	831	€ 11.830
07/10/2022	11:51:20	1,090	€ 11.834
07/10/2022	11:51:20	2,200	€ 11.834
07/10/2022	11:51:45	336	€ 11.836
07/10/2022	11:51:45	650	€ 11.836
07/10/2022	11:52:00	415	€ 11.836
07/10/2022	11:52:00	545	€ 11.838
07/10/2022	11:52:00	687	€ 11.838
07/10/2022	11:52:18	312	€ 11.838
07/10/2022	11:52:18	836	€ 11.838
07/10/2022	11:52:18	882	€ 11.838
07/10/2022	11:52:18	2,711	€ 11.838
07/10/2022	11:52:59	99	€ 11.830
07/10/2022	11:52:59	1,275	€ 11.830
07/10/2022	11:53:14	1,729	€ 11.838
07/10/2022	11:53:24	806	€ 11.836
07/10/2022	11:53:24	81	€ 11.838
07/10/2022	11:53:24	950	€ 11.838
07/10/2022	11:53:24	1,931	€ 11.838
07/10/2022	11:53:52	678	€ 11.838
07/10/2022	11:54:00	26	€ 11.838
07/10/2022	11:54:13	300	€ 11.840
07/10/2022	11:54:13	384	€ 11.840
07/10/2022	11:54:13	750	€ 11.840
07/10/2022	11:54:18	799	€ 11.836
07/10/2022	11:54:18	3,282	€ 11.836
07/10/2022	11:54:28	832	€ 11.840
07/10/2022	11:55:27	315	€ 11.848
07/10/2022	11:55:27	572	€ 11.848
07/10/2022	11:55:27	1,514	€ 11.848
07/10/2022	11:56:32	2,143	€ 11.852
07/10/2022	11:56:39	1,214	€ 11.850
07/10/2022	11:57:10	952	€ 11.852
07/10/2022	11:57:10	1,239	€ 11.852
07/10/2022	11:57:10	99	€ 11.854
07/10/2022	11:57:10	3,034	€ 11.854
07/10/2022	11:57:41	1,500	€ 11.860
07/10/2022	11:57:41	1,990	€ 11.860
07/10/2022	11:58:00	1,830	€ 11.864
07/10/2022	11:58:19	1,430	€ 11.854
07/10/2022	11:58:19	2,485	€ 11.856
07/10/2022	12:00:14	1,037	€ 11.846
07/10/2022	12:03:40	2,505	€ 11.846
07/10/2022	12:03:52	1,064	€ 11.844
07/10/2022	12:05:04	3,258	€ 11.830
07/10/2022	12:05:56	847	€ 11.850
07/10/2022	12:06:03	50	€ 11.848
07/10/2022	12:06:07	350	€ 11.848
07/10/2022	12:06:07	1,386	€ 11.848
07/10/2022	12:06:07	2,539	€ 11.848
07/10/2022	12:06:26	300	€ 11.850
07/10/2022	12:06:26	693	€ 11.850
07/10/2022	12:06:58	500	€ 11.850
07/10/2022	12:07:05	300	€ 11.850
07/10/2022	12:07:05	500	€ 11.850
07/10/2022	12:07:08	1,997	€ 11.846
07/10/2022	12:07:08	2,313	€ 11.846
07/10/2022	12:07:31	1,712	€ 11.842
07/10/2022	12:07:32	1,957	€ 11.842
07/10/2022	12:07:33	1,688	€ 11.842
07/10/2022	12:07:35	951	€ 11.838
07/10/2022	12:07:35	2,785	€ 11.838
07/10/2022	12:07:45	500	€ 11.848
07/10/2022	12:07:45	798	€ 11.848
07/10/2022	12:07:45	834	€ 11.848
07/10/2022	12:07:55	500	€ 11.848
07/10/2022	12:07:58	798	€ 11.848
07/10/2022	12:07:58	1,098	€ 11.848
07/10/2022	12:08:00	1	€ 11.848
07/10/2022	12:08:03	500	€ 11.848
07/10/2022	12:08:25	500	€ 11.852
07/10/2022	12:08:25	767	€ 11.852
07/10/2022	12:08:25	834	€ 11.852
07/10/2022	12:08:44	417	€ 11.852
07/10/2022	12:09:03	950	€ 11.852
07/10/2022	12:09:32	500	€ 11.858
07/10/2022	12:09:32	750	€ 11.858
07/10/2022	12:10:00	202	€ 11.856
07/10/2022	12:10:00	3,000	€ 11.856
07/10/2022	12:10:08	2,246	€ 11.854
07/10/2022	12:11:12	533	€ 11.858
07/10/2022	12:11:12	83	€ 11.860
07/10/2022	12:11:12	517	€ 11.860
07/10/2022	12:11:12	995	€ 11.860
07/10/2022	12:11:12	1,133	€ 11.860
07/10/2022	12:16:56	2,944	€ 11.836
07/10/2022	12:17:15	200	€ 11.838
07/10/2022	12:17:17	881	€ 11.838
07/10/2022	12:20:38	1,440	€ 11.834
07/10/2022	12:20:54	691	€ 11.832
07/10/2022	12:20:54	918	€ 11.832
07/10/2022	12:21:24	1,106	€ 11.840
07/10/2022	12:22:11	1,260	€ 11.846
07/10/2022	12:22:11	1,282	€ 11.846
07/10/2022	12:22:53	1,090	€ 11.844
07/10/2022	12:23:11	56	€ 11.842
07/10/2022	12:23:21	813	€ 11.846
07/10/2022	12:23:37	767	€ 11.844
07/10/2022	12:23:37	1,577	€ 11.844
07/10/2022	12:23:37	400	€ 11.846
07/10/2022	12:23:37	750	€ 11.846
07/10/2022	12:23:37	813	€ 11.846
07/10/2022	12:24:57	1,176	€ 11.850
07/10/2022	12:24:57	1,793	€ 11.850
07/10/2022	12:25:00	881	€ 11.848
07/10/2022	12:26:23	559	€ 11.840
07/10/2022	12:26:23	977	€ 11.840
07/10/2022	12:26:39	1,514	€ 11.836
07/10/2022	12:26:39	2,856	€ 11.836
07/10/2022	12:29:55	1,394	€ 11.834
07/10/2022	12:29:55	1,500	€ 11.834
07/10/2022	12:29:55	2,140	€ 11.834
07/10/2022	12:30:56	539	€ 11.840
07/10/2022	12:30:56	1,500	€ 11.840
07/10/2022	12:34:15	1,700	€ 11.830
07/10/2022	12:35:21	1,844	€ 11.834
07/10/2022	12:37:43	600	€ 11.826
07/10/2022	12:37:43	875	€ 11.826
07/10/2022	12:39:37	1,565	€ 11.828
07/10/2022	12:40:20	1,374	€ 11.822
07/10/2022	12:42:11	1,550	€ 11.826
07/10/2022	12:43:01	1,294	€ 11.824
07/10/2022	12:43:25	79	€ 11.822
07/10/2022	12:43:25	395	€ 11.822
07/10/2022	12:43:25	1,636	€ 11.822
07/10/2022	12:45:05	1	€ 11.828
07/10/2022	12:45:23	1	€ 11.828
07/10/2022	12:45:36	1,215	€ 11.830
07/10/2022	12:46:17	432	€ 11.834
07/10/2022	12:46:17	491	€ 11.834
07/10/2022	12:46:20	156	€ 11.832
07/10/2022	12:47:35	1,709	€ 11.834
07/10/2022	12:47:35	1,920	€ 11.834
07/10/2022	12:47:41	3,811	€ 11.834
07/10/2022	12:48:20	322	€ 11.834
07/10/2022	12:48:20	1,327	€ 11.834
07/10/2022	12:48:51	72	€ 11.838
07/10/2022	12:48:51	168	€ 11.838
07/10/2022	12:48:51	742	€ 11.838
07/10/2022	12:48:51	806	€ 11.838
07/10/2022	12:49:46	1,111	€ 11.834
07/10/2022	12:52:15	1,000	€ 11.834
07/10/2022	12:54:03	400	€ 11.826
07/10/2022	12:54:03	821	€ 11.826
07/10/2022	12:54:05	541	€ 11.824
07/10/2022	12:54:05	750	€ 11.824
07/10/2022	12:54:05	821	€ 11.824
07/10/2022	12:54:06	1	€ 11.822
07/10/2022	12:54:09	665	€ 11.822
07/10/2022	12:54:09	929	€ 11.822
07/10/2022	12:54:10	695	€ 11.822
07/10/2022	12:54:51	1,753	€ 11.824
07/10/2022	12:54:51	2,012	€ 11.824
07/10/2022	12:54:51	2,012	€ 11.824
07/10/2022	12:54:59	417	€ 11.832
07/10/2022	12:54:59	750	€ 11.832
07/10/2022	12:54:59	413	€ 11.834
07/10/2022	12:54:59	449	€ 11.834
07/10/2022	12:55:27	351	€ 11.830
07/10/2022	12:56:53	300	€ 11.840
07/10/2022	12:56:53	500	€ 11.840
07/10/2022	12:56:58	393	€ 11.840
07/10/2022	12:56:58	813	€ 11.840
07/10/2022	12:56:59	609	€ 11.836
07/10/2022	12:56:59	852	€ 11.836
07/10/2022	12:57:16	500	€ 11.842
07/10/2022	12:57:16	1,090	€ 11.842
07/10/2022	12:57:24	85	€ 11.838
07/10/2022	12:57:24	1,750	€ 11.838
07/10/2022	12:57:30	1,063	€ 11.838
07/10/2022	12:57:30	1,511	€ 11.838
07/10/2022	12:57:58	500	€ 11.840
07/10/2022	12:58:23	1,608	€ 11.838
07/10/2022	12:58:42	1,399	€ 11.838
07/10/2022	13:00:30	946	€ 11.840
07/10/2022	13:01:55	104	€ 11.840
07/10/2022	13:01:55	417	€ 11.840
07/10/2022	13:02:04	300	€ 11.836
07/10/2022	13:02:04	829	€ 11.836
07/10/2022	13:02:25	2,970	€ 11.834
07/10/2022	13:02:26	1,176	€ 11.834
07/10/2022	13:02:27	1,337	€ 11.832
07/10/2022	13:02:27	1,519	€ 11.832
07/10/2022	13:04:03	659	€ 11.840
07/10/2022	13:04:03	843	€ 11.840
07/10/2022	13:04:03	1,494	€ 11.840
07/10/2022	13:04:11	1,945	€ 11.836
07/10/2022	13:04:14	1,211	€ 11.834
07/10/2022	13:05:13	1,115	€ 11.842
07/10/2022	13:06:48	901	€ 11.840
07/10/2022	13:08:11	59	€ 11.840
07/10/2022	13:08:11	498	€ 11.840
07/10/2022	13:08:11	1,069	€ 11.840
07/10/2022	13:11:24	123	€ 11.842
07/10/2022	13:11:24	1,164	€ 11.842
07/10/2022	13:11:24	1,476	€ 11.842
07/10/2022	13:12:11	1,490	€ 11.840
07/10/2022	13:13:03	363	€ 11.846
07/10/2022	13:13:03	836	€ 11.846
07/10/2022	13:13:03	877	€ 11.846
07/10/2022	13:13:03	1,669	€ 11.846
07/10/2022	13:13:53	467	€ 11.850
07/10/2022	13:13:53	806	€ 11.850
07/10/2022	13:13:58	857	€ 11.850
07/10/2022	13:14:01	659	€ 11.848
07/10/2022	13:14:01	910	€ 11.848
07/10/2022	13:14:35	3,477	€ 11.850
07/10/2022	13:14:51	2,542	€ 11.848
07/10/2022	13:15:24	439	€ 11.852
07/10/2022	13:15:24	1,148	€ 11.852
07/10/2022	13:15:24	1,445	€ 11.852
07/10/2022	13:17:20	58	€ 11.846
07/10/2022	13:17:20	1,494	€ 11.846
07/10/2022	13:21:44	3,169	€ 11.836
07/10/2022	13:22:08	351	€ 11.842
07/10/2022	13:22:08	845	€ 11.842
07/10/2022	13:22:08	1,454	€ 11.842
07/10/2022	13:22:08	2,517	€ 11.842
07/10/2022	13:22:15	1,232	€ 11.838
07/10/2022	13:22:15	783	€ 11.840
07/10/2022	13:22:15	281	€ 11.842
07/10/2022	13:22:15	400	€ 11.842
07/10/2022	13:22:15	783	€ 11.842
07/10/2022	13:22:15	834	€ 11.842
07/10/2022	13:23:15	161	€ 11.840
07/10/2022	13:23:15	836	€ 11.840
07/10/2022	13:23:26	932	€ 11.838
07/10/2022	13:26:04	250	€ 11.838
07/10/2022	13:26:23	1	€ 11.844
07/10/2022	13:26:31	896	€ 11.842
07/10/2022	13:26:31	1,356	€ 11.842
07/10/2022	13:26:32	400	€ 11.842
07/10/2022	13:26:32	2,089	€ 11.842
07/10/2022	13:27:22	50	€ 11.838
07/10/2022	13:27:22	2,330	€ 11.838
07/10/2022	13:27:49	1,249	€ 11.836
07/10/2022	13:29:02	1,462	€ 11.836
07/10/2022	13:29:28	2,340	€ 11.830
07/10/2022	13:29:31	1,188	€ 11.828
07/10/2022	13:30:40	1,256	€ 11.828
07/10/2022	13:31:51	843	€ 11.840
07/10/2022	13:31:52	694	€ 11.840
07/10/2022	13:31:53	572	€ 11.842
07/10/2022	13:31:56	844	€ 11.842
07/10/2022	13:32:18	406	€ 11.840
07/10/2022	13:32:18	3,381	€ 11.840
07/10/2022	13:32:43	940	€ 11.836
07/10/2022	13:33:10	939	€ 11.834
07/10/2022	13:35:35	1	€ 11.840
07/10/2022	13:35:35	3,786	€ 11.840
07/10/2022	13:36:10	1,923	€ 11.836
07/10/2022	13:37:30	75	€ 11.826
07/10/2022	13:38:24	815	€ 11.834
07/10/2022	13:38:24	1,197	€ 11.834
07/10/2022	13:39:43	1,024	€ 11.838
07/10/2022	13:42:19	920	€ 11.836
07/10/2022	13:43:08	1,330	€ 11.826
07/10/2022	13:44:53	449	€ 11.826
07/10/2022	13:44:53	871	€ 11.826
07/10/2022	13:45:37	822	€ 11.828
07/10/2022	13:47:29	417	€ 11.850
07/10/2022	13:47:32	417	€ 11.850
07/10/2022	13:47:32	775	€ 11.850
07/10/2022	13:47:33	724	€ 11.850
07/10/2022	13:47:33	775	€ 11.850
07/10/2022	13:47:40	300	€ 11.850
07/10/2022	13:47:40	400	€ 11.850
07/10/2022	13:47:49	400	€ 11.850
07/10/2022	13:47:49	400	€ 11.850
07/10/2022	13:48:00	3,651	€ 11.846
07/10/2022	13:48:36	1,015	€ 11.846
07/10/2022	13:49:31	1,633	€ 11.848
07/10/2022	13:50:21	1,675	€ 11.852
07/10/2022	13:50:36	29	€ 11.850
07/10/2022	13:50:36	1,084	€ 11.850
07/10/2022	13:52:46	3,039	€ 11.856
07/10/2022	13:54:14	943	€ 11.856
07/10/2022	13:54:14	1,358	€ 11.856
07/10/2022	13:54:29	32	€ 11.856
07/10/2022	13:54:29	894	€ 11.856
07/10/2022	13:57:03	290	€ 11.848
07/10/2022	13:57:05	1,103	€ 11.848
07/10/2022	13:57:14	797	€ 11.842
07/10/2022	13:57:56	2,435	€ 11.848
07/10/2022	13:57:57	31	€ 11.848
07/10/2022	13:57:57	2,194	€ 11.848
07/10/2022	13:57:57	3,427	€ 11.848
07/10/2022	13:58:10	11	€ 11.848
07/10/2022	13:58:10	834	€ 11.848
07/10/2022	13:58:10	867	€ 11.848
07/10/2022	13:58:12	689	€ 11.846
07/10/2022	13:58:12	2,800	€ 11.846
07/10/2022	13:58:39	148	€ 11.858
07/10/2022	13:58:39	402	€ 11.858
07/10/2022	13:58:39	750	€ 11.858
07/10/2022	13:58:39	834	€ 11.858
07/10/2022	13:58:39	867	€ 11.858
07/10/2022	13:58:42	550	€ 11.854
07/10/2022	13:58:44	1,605	€ 11.854
07/10/2022	13:59:15	3,708	€ 11.854
07/10/2022	13:59:15	162	€ 11.856
07/10/2022	13:59:15	600	€ 11.856
07/10/2022	13:59:15	829	€ 11.856
07/10/2022	14:00:04	1,994	€ 11.854
07/10/2022	14:00:35	1,462	€ 11.852
07/10/2022	14:01:42	1,082	€ 11.850
07/10/2022	14:02:50	3	€ 11.858
07/10/2022	14:02:50	944	€ 11.858
07/10/2022	14:02:51	1,500	€ 11.854
07/10/2022	14:02:51	2,202	€ 11.854
07/10/2022	14:03:40	704	€ 11.860
07/10/2022	14:03:49	486	€ 11.860
07/10/2022	14:03:49	750	€ 11.860
07/10/2022	14:04:53	2,136	€ 11.860
07/10/2022	14:05:02	970	€ 11.866
07/10/2022	14:05:09	859	€ 11.866
07/10/2022	14:05:15	68	€ 11.860
07/10/2022	14:05:15	935	€ 11.860
07/10/2022	14:05:32	1,019	€ 11.858
07/10/2022	14:05:32	2,769	€ 11.858
07/10/2022	14:06:16	209	€ 11.862
07/10/2022	14:06:16	902	€ 11.862
07/10/2022	14:06:52	886	€ 11.854
07/10/2022	14:07:11	150	€ 11.858
07/10/2022	14:07:16	585	€ 11.858
07/10/2022	14:07:16	889	€ 11.858
07/10/2022	14:07:37	600	€ 11.856
07/10/2022	14:07:37	791	€ 11.856
07/10/2022	14:07:37	2,481	€ 11.856
07/10/2022	14:09:39	1,589	€ 11.852
07/10/2022	14:09:39	2,015	€ 11.852
07/10/2022	14:11:50	2,348	€ 11.846
07/10/2022	14:13:21	599	€ 11.858
07/10/2022	14:13:22	600	€ 11.858
07/10/2022	14:13:22	944	€ 11.858
07/10/2022	14:13:33	600	€ 11.858
07/10/2022	14:13:38	20	€ 11.858
07/10/2022	14:13:38	944	€ 11.858
07/10/2022	14:13:38	1,097	€ 11.858
07/10/2022	14:14:01	400	€ 11.858
07/10/2022	14:14:01	438	€ 11.858
07/10/2022	14:14:54	663	€ 11.862
07/10/2022	14:14:54	867	€ 11.862
07/10/2022	14:14:54	1,075	€ 11.862
07/10/2022	14:14:57	120	€ 11.862
07/10/2022	14:14:57	909	€ 11.862
07/10/2022	14:15:04	289	€ 11.858
07/10/2022	14:15:04	3,445	€ 11.858
07/10/2022	14:16:13	700	€ 11.870
07/10/2022	14:16:41	1,000	€ 11.872
07/10/2022	14:16:55	150	€ 11.872
07/10/2022	14:17:29	57	€ 11.876
07/10/2022	14:18:05	735	€ 11.878
07/10/2022	14:18:05	1,120	€ 11.878
07/10/2022	14:18:05	1,498	€ 11.878
07/10/2022	14:18:29	1,000	€ 11.878
07/10/2022	14:18:29	869	€ 11.880
07/10/2022	14:18:29	1,122	€ 11.880
07/10/2022	14:18:29	1,484	€ 11.880
07/10/2022	14:18:29	1,507	€ 11.880
07/10/2022	14:19:20	750	€ 11.884
07/10/2022	14:19:24	700	€ 11.884
07/10/2022	14:19:24	926	€ 11.884
07/10/2022	14:19:25	5,000	€ 11.884
07/10/2022	14:19:32	700	€ 11.884
07/10/2022	14:19:32	750	€ 11.884
07/10/2022	14:19:32	834	€ 11.884
07/10/2022	14:19:45	2,981	€ 11.882
07/10/2022	14:19:47	315	€ 11.878
07/10/2022	14:19:47	926	€ 11.878
07/10/2022	14:19:50	338	€ 11.878
07/10/2022	14:19:50	700	€ 11.878
07/10/2022	14:19:58	289	€ 11.876
07/10/2022	14:19:58	750	€ 11.876
07/10/2022	14:20:00	1,488	€ 11.872
07/10/2022	14:21:00	3,748	€ 11.874
07/10/2022	14:22:06	1,554	€ 11.874
07/10/2022	14:22:20	400	€ 11.872
07/10/2022	14:23:15	1,207	€ 11.878
07/10/2022	14:23:55	500	€ 11.878
07/10/2022	14:24:23	1,385	€ 11.880
07/10/2022	14:24:23	2,531	€ 11.880
07/10/2022	14:24:36	886	€ 11.878
07/10/2022	14:27:56	362	€ 11.866
07/10/2022	14:27:56	1,411	€ 11.866
07/10/2022	14:29:03	2,702	€ 11.858
07/10/2022	14:29:09	111	€ 11.858
07/10/2022	14:29:13	1,395	€ 11.858
07/10/2022	14:29:14	1,155	€ 11.858
07/10/2022	14:29:30	271	€ 11.854
07/10/2022	14:29:35	1,237	€ 11.854
07/10/2022	14:30:05	750	€ 11.840
07/10/2022	14:30:05	500	€ 11.842
07/10/2022	14:30:05	597	€ 11.844
07/10/2022	14:30:05	750	€ 11.844
07/10/2022	14:30:07	38	€ 11.812
07/10/2022	14:30:07	750	€ 11.814
07/10/2022	14:30:07	611	€ 11.816
07/10/2022	14:30:07	750	€ 11.818
07/10/2022	14:30:07	750	€ 11.818
07/10/2022	14:30:08	1,783	€ 11.812
07/10/2022	14:30:08	1,821	€ 11.812
07/10/2022	14:30:19	518	€ 11.764
07/10/2022	14:30:26	750	€ 11.792
07/10/2022	14:30:26	750	€ 11.796
07/10/2022	14:30:26	750	€ 11.796
07/10/2022	14:30:32	337	€ 11.792
07/10/2022	14:30:32	750	€ 11.792
07/10/2022	14:30:36	750	€ 11.806
07/10/2022	14:30:36	289	€ 11.808
07/10/2022	14:30:36	121	€ 11.810
07/10/2022	14:30:36	168	€ 11.810
07/10/2022	14:30:36	300	€ 11.810
07/10/2022	14:30:36	750	€ 11.810
07/10/2022	14:30:36	289	€ 11.812
07/10/2022	14:30:36	289	€ 11.814
07/10/2022	14:30:36	750	€ 11.814
07/10/2022	14:30:36	1,676	€ 11.814
07/10/2022	14:30:37	289	€ 11.810
07/10/2022	14:30:37	643	€ 11.810
07/10/2022	14:30:38	303	€ 11.818
07/10/2022	14:30:38	750	€ 11.818
07/10/2022	14:30:38	300	€ 11.820
07/10/2022	14:30:38	303	€ 11.820
07/10/2022	14:30:38	300	€ 11.822
07/10/2022	14:30:38	303	€ 11.822
07/10/2022	14:30:39	639	€ 11.816
07/10/2022	14:30:40	937	€ 11.824
07/10/2022	14:30:41	288	€ 11.820
07/10/2022	14:30:41	750	€ 11.820
07/10/2022	14:30:41	750	€ 11.820
07/10/2022	14:30:41	303	€ 11.824
07/10/2022	14:30:41	750	€ 11.824
07/10/2022	14:30:45	750	€ 11.826
07/10/2022	14:30:45	260	€ 11.830
07/10/2022	14:30:45	750	€ 11.830
07/10/2022	14:30:53	78	€ 11.840
07/10/2022	14:30:56	619	€ 11.838
07/10/2022	14:31:01	301	€ 11.828
07/10/2022	14:31:01	750	€ 11.828
07/10/2022	14:31:01	301	€ 11.830
07/10/2022	14:31:01	750	€ 11.830
07/10/2022	14:31:01	926	€ 11.830
07/10/2022	14:31:04	166	€ 11.842
07/10/2022	14:31:04	301	€ 11.842
07/10/2022	14:31:04	750	€ 11.842
07/10/2022	14:31:04	1,587	€ 11.842
07/10/2022	14:31:05	750	€ 11.838
07/10/2022	14:31:06	332	€ 11.834
07/10/2022	14:31:06	750	€ 11.834
07/10/2022	14:31:07	332	€ 11.830
07/10/2022	14:31:07	750	€ 11.830
07/10/2022	14:31:07	926	€ 11.830
07/10/2022	14:31:13	1,160	€ 11.828
07/10/2022	14:31:18	750	€ 11.832
07/10/2022	14:31:22	488	€ 11.828
07/10/2022	14:31:22	1,056	€ 11.828
07/10/2022	14:31:22	1,736	€ 11.828
07/10/2022	14:31:23	160	€ 11.828
07/10/2022	14:31:23	200	€ 11.828
07/10/2022	14:31:27	638	€ 11.828
07/10/2022	14:31:27	891	€ 11.828
07/10/2022	14:31:29	644	€ 11.828
07/10/2022	14:31:30	750	€ 11.828
07/10/2022	14:31:30	891	€ 11.828
07/10/2022	14:31:32	367	€ 11.826
07/10/2022	14:31:32	510	€ 11.826
07/10/2022	14:31:32	367	€ 11.828
07/10/2022	14:31:32	494	€ 11.828
07/10/2022	14:31:32	891	€ 11.828
07/10/2022	14:31:33	491	€ 11.828
07/10/2022	14:31:35	200	€ 11.828
07/10/2022	14:31:35	750	€ 11.828
07/10/2022	14:31:39	750	€ 11.824
07/10/2022	14:31:40	349	€ 11.822
07/10/2022	14:31:40	750	€ 11.822
07/10/2022	14:31:40	891	€ 11.822
07/10/2022	14:31:43	923	€ 11.822
07/10/2022	14:31:43	891	€ 11.824
07/10/2022	14:31:46	323	€ 11.840
07/10/2022	14:31:46	331	€ 11.840
07/10/2022	14:31:48	252	€ 11.840
07/10/2022	14:31:48	331	€ 11.840
07/10/2022	14:31:48	616	€ 11.840
07/10/2022	14:31:48	891	€ 11.840
07/10/2022	14:31:49	1,473	€ 11.832
07/10/2022	14:31:51	923	€ 11.822
07/10/2022	14:31:51	4,007	€ 11.828
07/10/2022	14:31:56	3,859	€ 11.828
07/10/2022	14:31:58	2,540	€ 11.824
07/10/2022	14:31:59	891	€ 11.820
07/10/2022	14:32:01	497	€ 11.816
07/10/2022	14:32:01	848	€ 11.816
07/10/2022	14:32:29	615	€ 11.806
07/10/2022	14:32:32	346	€ 11.796
07/10/2022	14:32:32	710	€ 11.796
07/10/2022	14:32:32	834	€ 11.796
07/10/2022	14:33:14	323	€ 11.824
07/10/2022	14:33:19	175	€ 11.824
07/10/2022	14:33:19	300	€ 11.824
07/10/2022	14:33:19	438	€ 11.824
07/10/2022	14:33:24	323	€ 11.828
07/10/2022	14:33:26	1,554	€ 11.828
07/10/2022	14:33:26	1,969	€ 11.828
07/10/2022	14:33:26	6	€ 11.830
07/10/2022	14:33:33	1,777	€ 11.838
07/10/2022	14:33:34	260	€ 11.842
07/10/2022	14:33:37	1,017	€ 11.834
07/10/2022	14:33:37	1,017	€ 11.834
07/10/2022	14:33:39	300	€ 11.826
07/10/2022	14:33:39	918	€ 11.826
07/10/2022	14:33:39	274	€ 11.828
07/10/2022	14:33:39	300	€ 11.828
07/10/2022	14:33:39	918	€ 11.828
07/10/2022	14:33:39	1,224	€ 11.828
07/10/2022	14:33:39	272	€ 11.834
07/10/2022	14:33:39	300	€ 11.834
07/10/2022	14:33:39	663	€ 11.834
07/10/2022	14:33:41	621	€ 11.820
07/10/2022	14:33:42	329	€ 11.820
07/10/2022	14:33:42	767	€ 11.820
07/10/2022	14:33:42	1,759	€ 11.820
07/10/2022	14:33:43	57	€ 11.820
07/10/2022	14:33:43	323	€ 11.820
07/10/2022	14:33:52	241	€ 11.834
07/10/2022	14:33:52	300	€ 11.834
07/10/2022	14:33:52	750	€ 11.834
07/10/2022	14:33:52	918	€ 11.834
07/10/2022	14:33:55	400	€ 11.824
07/10/2022	14:34:24	1,093	€ 11.840
07/10/2022	14:34:24	2,419	€ 11.840
07/10/2022	14:34:27	300	€ 11.840
07/10/2022	14:34:27	750	€ 11.840
07/10/2022	14:34:27	817	€ 11.840
07/10/2022	14:34:27	882	€ 11.840
07/10/2022	14:34:40	250	€ 11.844
07/10/2022	14:34:40	407	€ 11.844
07/10/2022	14:34:40	714	€ 11.844
07/10/2022	14:34:45	323	€ 11.842
07/10/2022	14:34:51	90	€ 11.842
07/10/2022	14:34:51	750	€ 11.842
07/10/2022	14:35:40	1,092	€ 11.866
07/10/2022	14:35:40	1,993	€ 11.868
07/10/2022	14:35:42	300	€ 11.866
07/10/2022	14:35:44	2,761	€ 11.862
07/10/2022	14:35:44	269	€ 11.866
07/10/2022	14:35:44	394	€ 11.866
07/10/2022	14:35:44	400	€ 11.866
07/10/2022	14:35:44	750	€ 11.866
07/10/2022	14:35:44	944	€ 11.866
07/10/2022	14:35:45	400	€ 11.856
07/10/2022	14:35:55	400	€ 11.854
07/10/2022	14:35:55	568	€ 11.854
07/10/2022	14:35:55	944	€ 11.854
07/10/2022	14:36:16	1	€ 11.850
07/10/2022	14:36:16	1,398	€ 11.850
07/10/2022	14:36:16	3,173	€ 11.852
07/10/2022	14:36:34	60	€ 11.850
07/10/2022	14:36:50	6	€ 11.840
07/10/2022	14:36:50	1,500	€ 11.840
07/10/2022	14:36:50	1,564	€ 11.840
07/10/2022	14:37:16	89	€ 11.826
07/10/2022	14:37:56	65	€ 11.820
07/10/2022	14:37:56	1,946	€ 11.820
07/10/2022	14:38:11	1,338	€ 11.814
07/10/2022	14:38:12	1,359	€ 11.808
07/10/2022	14:38:20	929	€ 11.812
07/10/2022	14:38:20	955	€ 11.812
07/10/2022	14:38:27	999	€ 11.808
07/10/2022	14:38:27	1,298	€ 11.808
07/10/2022	14:39:21	300	€ 11.818
07/10/2022	14:39:21	497	€ 11.818
07/10/2022	14:39:50	199	€ 11.810
07/10/2022	14:39:58	100	€ 11.812
07/10/2022	14:39:58	190	€ 11.812
07/10/2022	14:40:00	271	€ 11.812
07/10/2022	14:40:00	613	€ 11.812
07/10/2022	14:40:27	770	€ 11.800
07/10/2022	14:40:27	1,417	€ 11.800
07/10/2022	14:40:39	42	€ 11.784
07/10/2022	14:40:39	834	€ 11.784
07/10/2022	14:40:54	854	€ 11.782
07/10/2022	14:41:00	1,256	€ 11.782
07/10/2022	14:41:45	22	€ 11.802
07/10/2022	14:41:45	826	€ 11.802
07/10/2022	14:41:45	1,806	€ 11.802
07/10/2022	14:41:56	1,063	€ 11.806
07/10/2022	14:41:56	1,963	€ 11.806
07/10/2022	14:42:06	221	€ 11.804
07/10/2022	14:42:06	1,382	€ 11.804
07/10/2022	14:43:17	1,457	€ 11.798
07/10/2022	14:43:17	2,097	€ 11.798
07/10/2022	14:43:17	400	€ 11.800
07/10/2022	14:43:28	3,298	€ 11.790
07/10/2022	14:43:48	2,025	€ 11.786
07/10/2022	14:43:57	1,111	€ 11.782
07/10/2022	14:43:57	181	€ 11.784
07/10/2022	14:43:57	202	€ 11.784
07/10/2022	14:43:57	2,090	€ 11.784
07/10/2022	14:44:18	1,965	€ 11.780
07/10/2022	14:44:53	1,080	€ 11.782
07/10/2022	14:44:53	1,473	€ 11.782
07/10/2022	14:44:58	285	€ 11.778
07/10/2022	14:44:58	938	€ 11.778
07/10/2022	14:45:06	984	€ 11.774
07/10/2022	14:46:13	534	€ 11.776
07/10/2022	14:46:13	1,002	€ 11.776
07/10/2022	14:46:44	1,167	€ 11.772
07/10/2022	14:46:44	1,832	€ 11.772
07/10/2022	14:46:53	516	€ 11.774
07/10/2022	14:46:53	1,175	€ 11.774
07/10/2022	14:46:53	2,258	€ 11.774
07/10/2022	14:46:56	3,234	€ 11.768
07/10/2022	14:47:27	140	€ 11.766
07/10/2022	14:47:27	1,204	€ 11.766
07/10/2022	14:48:01	183	€ 11.770
07/10/2022	14:48:01	1,472	€ 11.770
07/10/2022	14:48:17	991	€ 11.770
07/10/2022	14:48:49	40	€ 11.758
07/10/2022	14:48:51	938	€ 11.758
07/10/2022	14:48:51	692	€ 11.760
07/10/2022	14:49:06	87	€ 11.768
07/10/2022	14:49:08	181	€ 11.768
07/10/2022	14:49:08	651	€ 11.768
07/10/2022	14:49:14	1,070	€ 11.766
07/10/2022	14:49:14	1,316	€ 11.766
07/10/2022	14:49:36	2,164	€ 11.762
07/10/2022	14:49:50	836	€ 11.760
07/10/2022	14:49:50	1,213	€ 11.760
07/10/2022	14:49:57	1,087	€ 11.758
07/10/2022	14:50:07	31	€ 11.758
07/10/2022	14:50:07	750	€ 11.758
07/10/2022	14:50:10	1,810	€ 11.760
07/10/2022	14:50:17	1,621	€ 11.756
07/10/2022	14:50:45	1,440	€ 11.752
07/10/2022	14:50:59	3,190	€ 11.752
07/10/2022	14:51:02	367	€ 11.764
07/10/2022	14:51:02	663	€ 11.764
07/10/2022	14:51:02	867	€ 11.764
07/10/2022	14:51:10	1,543	€ 11.756
07/10/2022	14:51:13	400	€ 11.766
07/10/2022	14:51:13	400	€ 11.766
07/10/2022	14:51:13	750	€ 11.766
07/10/2022	14:51:15	284	€ 11.766
07/10/2022	14:51:15	400	€ 11.766
07/10/2022	14:51:15	400	€ 11.766
07/10/2022	14:51:15	663	€ 11.766
07/10/2022	14:51:15	867	€ 11.766
07/10/2022	14:51:15	867	€ 11.766
07/10/2022	14:51:15	962	€ 11.766
07/10/2022	14:51:19	3,066	€ 11.758
07/10/2022	14:51:25	2,253	€ 11.754
07/10/2022	14:51:43	1,982	€ 11.754
07/10/2022	14:51:47	414	€ 11.752
07/10/2022	14:51:47	866	€ 11.752
07/10/2022	14:52:11	400	€ 11.748
07/10/2022	14:52:11	400	€ 11.748
07/10/2022	14:52:15	300	€ 11.748
07/10/2022	14:52:36	917	€ 11.764
07/10/2022	14:52:36	1,746	€ 11.764
07/10/2022	14:52:38	409	€ 11.764
07/10/2022	14:52:38	750	€ 11.764
07/10/2022	14:52:53	750	€ 11.776
07/10/2022	14:52:53	900	€ 11.776
07/10/2022	14:52:53	926	€ 11.776
07/10/2022	14:52:56	1	€ 11.774
07/10/2022	14:52:58	954	€ 11.776
07/10/2022	14:52:59	8,236	€ 11.770
07/10/2022	14:53:02	6,961	€ 11.770
07/10/2022	14:53:09	750	€ 11.780
07/10/2022	14:53:11	400	€ 11.778
07/10/2022	14:53:11	400	€ 11.778
07/10/2022	14:53:13	400	€ 11.776
07/10/2022	14:53:13	891	€ 11.776
07/10/2022	14:53:14	891	€ 11.776
07/10/2022	14:53:15	390	€ 11.774
07/10/2022	14:53:28	350	€ 11.786
07/10/2022	14:53:28	664	€ 11.786
07/10/2022	14:53:35	242	€ 11.786
07/10/2022	14:53:35	850	€ 11.786
07/10/2022	14:53:35	1,327	€ 11.786
07/10/2022	14:53:44	221	€ 11.784
07/10/2022	14:53:44	750	€ 11.784
07/10/2022	14:54:00	879	€ 11.784
07/10/2022	14:54:18	1,164	€ 11.782
07/10/2022	14:54:18	1,874	€ 11.782
07/10/2022	14:54:55	559	€ 11.784
07/10/2022	14:54:55	1,614	€ 11.784
07/10/2022	14:55:05	1,086	€ 11.778
07/10/2022	14:55:11	1,110	€ 11.772
07/10/2022	14:56:45	596	€ 11.784
07/10/2022	14:56:45	1,500	€ 11.784
07/10/2022	14:57:17	500	€ 11.776
07/10/2022	14:57:40	824	€ 11.786
07/10/2022	14:57:40	1,580	€ 11.786
07/10/2022	14:57:53	945	€ 11.784
07/10/2022	14:58:38	977	€ 11.800
07/10/2022	14:59:17	274	€ 11.816
07/10/2022	14:59:17	750	€ 11.816
07/10/2022	14:59:25	870	€ 11.820
07/10/2022	14:59:27	808	€ 11.816
07/10/2022	14:59:27	915	€ 11.818
07/10/2022	14:59:49	3,532	€ 11.808
07/10/2022	15:00:00	1,405	€ 11.808
07/10/2022	15:00:09	1,751	€ 11.816
07/10/2022	15:00:21	989	€ 11.820
07/10/2022	15:00:39	3,854	€ 11.824
07/10/2022	15:00:42	1,662	€ 11.820
07/10/2022	15:00:42	2,064	€ 11.820
07/10/2022	15:01:39	776	€ 11.832
07/10/2022	15:01:39	1,256	€ 11.832
07/10/2022	15:01:46	776	€ 11.824
07/10/2022	15:01:46	1,059	€ 11.824
07/10/2022	15:02:02	1,031	€ 11.826
07/10/2022	15:02:03	1,325	€ 11.822
07/10/2022	15:02:09	962	€ 11.814
07/10/2022	15:02:27	2,186	€ 11.806
07/10/2022	15:03:02	1,755	€ 11.806
07/10/2022	15:03:03	857	€ 11.802
07/10/2022	15:03:09	1,111	€ 11.802
07/10/2022	15:03:32	386	€ 11.814
07/10/2022	15:03:32	563	€ 11.814
07/10/2022	15:03:32	622	€ 11.814
07/10/2022	15:03:32	1,020	€ 11.814
07/10/2022	15:03:40	1,512	€ 11.812
07/10/2022	15:03:40	2,395	€ 11.812
07/10/2022	15:04:03	517	€ 11.818
07/10/2022	15:04:51	232	€ 11.822
07/10/2022	15:04:51	400	€ 11.822
07/10/2022	15:04:51	891	€ 11.822
07/10/2022	15:04:59	400	€ 11.812
07/10/2022	15:04:59	891	€ 11.812
07/10/2022	15:05:11	195	€ 11.808
07/10/2022	15:05:11	3,711	€ 11.810
07/10/2022	15:05:19	1,142	€ 11.806
07/10/2022	15:06:41	300	€ 11.802
07/10/2022	15:06:41	558	€ 11.802
07/10/2022	15:06:41	60	€ 11.804
07/10/2022	15:06:41	400	€ 11.804
07/10/2022	15:07:06	685	€ 11.802
07/10/2022	15:07:06	2,839	€ 11.802
07/10/2022	15:07:18	268	€ 11.794
07/10/2022	15:07:18	982	€ 11.794
07/10/2022	15:07:24	60	€ 11.786
07/10/2022	15:08:14	193	€ 11.796
07/10/2022	15:08:14	670	€ 11.796
07/10/2022	15:08:21	500	€ 11.800
07/10/2022	15:08:22	750	€ 11.800
07/10/2022	15:08:23	354	€ 11.798
07/10/2022	15:08:32	1,807	€ 11.798
07/10/2022	15:08:32	2,046	€ 11.798
07/10/2022	15:08:55	479	€ 11.800
07/10/2022	15:08:55	1,140	€ 11.800
07/10/2022	15:09:20	1,300	€ 11.804
07/10/2022	15:09:59	887	€ 11.814
07/10/2022	15:10:16	932	€ 11.810
07/10/2022	15:11:04	371	€ 11.806
07/10/2022	15:11:04	624	€ 11.806
07/10/2022	15:11:04	920	€ 11.806
07/10/2022	15:11:04	1,823	€ 11.806
07/10/2022	15:11:20	2,062	€ 11.808
07/10/2022	15:11:59	1,679	€ 11.814
07/10/2022	15:12:53	806	€ 11.814
07/10/2022	15:13:35	400	€ 11.812
07/10/2022	15:13:35	750	€ 11.812
07/10/2022	15:13:44	43	€ 11.810
07/10/2022	15:13:44	750	€ 11.810
07/10/2022	15:13:56	776	€ 11.808
07/10/2022	15:13:56	1,143	€ 11.808
07/10/2022	15:14:06	336	€ 11.808
07/10/2022	15:14:06	1,637	€ 11.808
07/10/2022	15:14:15	946	€ 11.814
07/10/2022	15:15:23	1,187	€ 11.812
07/10/2022	15:15:23	1,524	€ 11.812
07/10/2022	15:15:55	818	€ 11.812
07/10/2022	15:16:56	112	€ 11.812
07/10/2022	15:17:27	918	€ 11.822
07/10/2022	15:17:32	400	€ 11.822
07/10/2022	15:17:37	372	€ 11.822
07/10/2022	15:17:43	3,373	€ 11.830
07/10/2022	15:17:47	100	€ 11.830
07/10/2022	15:17:47	115	€ 11.830
07/10/2022	15:17:56	1,616	€ 11.836
07/10/2022	15:17:58	1,222	€ 11.834
07/10/2022	15:18:00	363	€ 11.834
07/10/2022	15:18:00	663	€ 11.834
07/10/2022	15:18:00	750	€ 11.834
07/10/2022	15:18:01	3,455	€ 11.828
07/10/2022	15:18:12	165	€ 11.832
07/10/2022	15:18:13	60	€ 11.832
07/10/2022	15:18:13	1,066	€ 11.832
07/10/2022	15:18:18	731	€ 11.830
07/10/2022	15:18:18	1,254	€ 11.830
07/10/2022	15:18:58	1,625	€ 11.836
07/10/2022	15:20:51	400	€ 11.846
07/10/2022	15:20:51	3,677	€ 11.846
07/10/2022	15:20:51	294	€ 11.848
07/10/2022	15:20:51	663	€ 11.848
07/10/2022	15:20:51	750	€ 11.848
07/10/2022	15:20:51	909	€ 11.848
07/10/2022	15:21:05	400	€ 11.852
07/10/2022	15:21:05	585	€ 11.852
07/10/2022	15:21:05	1,886	€ 11.852
07/10/2022	15:21:40	1,374	€ 11.846
07/10/2022	15:21:40	2,007	€ 11.846
07/10/2022	15:22:21	750	€ 11.846
07/10/2022	15:23:11	1,199	€ 11.842
07/10/2022	15:23:11	1,438	€ 11.842
07/10/2022	15:23:29	400	€ 11.844
07/10/2022	15:24:14	934	€ 11.842
07/10/2022	15:24:14	2,120	€ 11.842
07/10/2022	15:24:49	362	€ 11.834
07/10/2022	15:24:49	750	€ 11.834
07/10/2022	15:24:49	1,207	€ 11.834
07/10/2022	15:24:50	1,096	€ 11.834
07/10/2022	15:25:00	1,025	€ 11.830
07/10/2022	15:26:06	328	€ 11.824
07/10/2022	15:26:06	546	€ 11.824
07/10/2022	15:26:32	829	€ 11.824
07/10/2022	15:26:48	629	€ 11.826
07/10/2022	15:26:48	1,091	€ 11.826
07/10/2022	15:26:48	1,903	€ 11.826
07/10/2022	15:27:44	953	€ 11.822
07/10/2022	15:27:48	323	€ 11.822
07/10/2022	15:27:48	952	€ 11.822
07/10/2022	15:27:52	2,037	€ 11.818
07/10/2022	15:27:52	74	€ 11.820
07/10/2022	15:27:52	953	€ 11.820
07/10/2022	15:28:40	29	€ 11.824
07/10/2022	15:28:40	918	€ 11.824
07/10/2022	15:28:45	199	€ 11.824
07/10/2022	15:28:45	746	€ 11.824
07/10/2022	15:29:09	918	€ 11.816
07/10/2022	15:29:14	323	€ 11.816
07/10/2022	15:30:04	58	€ 11.846
07/10/2022	15:30:04	750	€ 11.846
07/10/2022	15:30:10	323	€ 11.852
07/10/2022	15:30:10	417	€ 11.852
07/10/2022	15:30:10	750	€ 11.852
07/10/2022	15:30:10	1,098	€ 11.852
07/10/2022	15:30:12	150	€ 11.850
07/10/2022	15:30:12	572	€ 11.850
07/10/2022	15:30:12	747	€ 11.850
07/10/2022	15:30:13	417	€ 11.854
07/10/2022	15:30:15	323	€ 11.850
07/10/2022	15:30:15	800	€ 11.850
07/10/2022	15:30:15	389	€ 11.852
07/10/2022	15:30:18	400	€ 11.852
07/10/2022	15:30:18	567	€ 11.852
07/10/2022	15:30:18	750	€ 11.852
07/10/2022	15:30:18	431	€ 11.854
07/10/2022	15:30:20	700	€ 11.844
07/10/2022	15:30:20	584	€ 11.846
07/10/2022	15:30:20	1,960	€ 11.848
07/10/2022	15:30:21	323	€ 11.848
07/10/2022	15:30:29	750	€ 11.848
07/10/2022	15:30:38	750	€ 11.852
07/10/2022	15:30:40	119	€ 11.852
07/10/2022	15:30:40	219	€ 11.852
07/10/2022	15:30:40	400	€ 11.852
07/10/2022	15:30:40	626	€ 11.852
07/10/2022	15:30:40	1,149	€ 11.852
07/10/2022	15:30:42	56	€ 11.850
07/10/2022	15:30:42	750	€ 11.850
07/10/2022	15:30:47	546	€ 11.846
07/10/2022	15:30:47	586	€ 11.846
07/10/2022	15:30:47	640	€ 11.846
07/10/2022	15:30:47	1,299	€ 11.846
07/10/2022	15:30:49	1,221	€ 11.840
07/10/2022	15:30:52	1,280	€ 11.838
07/10/2022	15:31:00	925	€ 11.846
07/10/2022	15:31:14	31	€ 11.844
07/10/2022	15:31:14	567	€ 11.844
07/10/2022	15:31:14	1,501	€ 11.844
07/10/2022	15:31:24	1,076	€ 11.846
07/10/2022	15:31:24	1,977	€ 11.846
07/10/2022	15:31:26	1,171	€ 11.842
07/10/2022	15:31:34	146	€ 11.842
07/10/2022	15:31:34	972	€ 11.842
07/10/2022	15:31:45	1,250	€ 11.842
07/10/2022	15:31:55	1,279	€ 11.842
07/10/2022	15:32:01	53	€ 11.842
07/10/2022	15:32:01	1,650	€ 11.842
07/10/2022	15:32:03	1,017	€ 11.840
07/10/2022	15:32:08	1,059	€ 11.840
07/10/2022	15:32:09	444	€ 11.842
07/10/2022	15:32:14	1,550	€ 11.844
07/10/2022	15:32:14	400	€ 11.848
07/10/2022	15:32:14	417	€ 11.848
07/10/2022	15:32:14	1,181	€ 11.848
07/10/2022	15:32:18	3,233	€ 11.840
07/10/2022	15:32:18	222	€ 11.842
07/10/2022	15:32:18	2,064	€ 11.842
07/10/2022	15:32:18	750	€ 11.844
07/10/2022	15:32:18	834	€ 11.844
07/10/2022	15:32:18	1,181	€ 11.844
07/10/2022	15:32:20	323	€ 11.838
07/10/2022	15:32:21	314	€ 11.834
07/10/2022	15:32:21	870	€ 11.834
07/10/2022	15:32:21	750	€ 11.838
07/10/2022	15:32:22	2,003	€ 11.834
07/10/2022	15:32:23	1,181	€ 11.832
07/10/2022	15:32:23	580	€ 11.834
07/10/2022	15:32:23	1,077	€ 11.834
07/10/2022	15:32:24	871	€ 11.828
07/10/2022	15:32:45	1,064	€ 11.832
07/10/2022	15:32:52	400	€ 11.830
07/10/2022	15:32:52	750	€ 11.830
07/10/2022	15:32:56	27	€ 11.830
07/10/2022	15:32:56	376	€ 11.832
07/10/2022	15:32:56	420	€ 11.832
07/10/2022	15:33:17	800	€ 11.828
07/10/2022	15:33:20	750	€ 11.836
07/10/2022	15:33:26	417	€ 11.852
07/10/2022	15:33:26	500	€ 11.852
07/10/2022	15:33:26	566	€ 11.852
07/10/2022	15:33:26	663	€ 11.852
07/10/2022	15:33:26	1,139	€ 11.852
07/10/2022	15:33:31	646	€ 11.852
07/10/2022	15:33:44	400	€ 11.860
07/10/2022	15:33:44	570	€ 11.860
07/10/2022	15:33:44	1,139	€ 11.860
07/10/2022	15:33:46	768	€ 11.854
07/10/2022	15:33:46	2,270	€ 11.854
07/10/2022	15:33:47	1,139	€ 11.852
07/10/2022	15:33:53	3,032	€ 11.850
07/10/2022	15:33:58	463	€ 11.848
07/10/2022	15:33:58	750	€ 11.848
07/10/2022	15:34:04	1,098	€ 11.848
07/10/2022	15:34:04	2,095	€ 11.848
07/10/2022	15:34:17	353	€ 11.866
07/10/2022	15:34:17	500	€ 11.866
07/10/2022	15:34:17	663	€ 11.866
07/10/2022	15:34:17	750	€ 11.866
07/10/2022	15:34:17	867	€ 11.866
07/10/2022	15:34:17	1,096	€ 11.866
07/10/2022	15:34:19	1,017	€ 11.870
07/10/2022	15:34:19	4,704	€ 11.870
07/10/2022	15:34:22	873	€ 11.866
07/10/2022	15:34:22	876	€ 11.866
07/10/2022	15:34:22	1,749	€ 11.866
07/10/2022	15:34:22	1,862	€ 11.866
07/10/2022	15:34:28	2,368	€ 11.864
07/10/2022	15:34:33	1,076	€ 11.860
07/10/2022	15:34:33	2,070	€ 11.860
07/10/2022	15:34:39	3,487	€ 11.860
07/10/2022	15:35:03	322	€ 11.868
07/10/2022	15:35:03	500	€ 11.868
07/10/2022	15:35:03	750	€ 11.868
07/10/2022	15:35:03	1,096	€ 11.868
07/10/2022	15:35:04	967	€ 11.868
07/10/2022	15:35:05	693	€ 11.868
07/10/2022	15:35:12	484	€ 11.872
07/10/2022	15:35:17	484	€ 11.872
07/10/2022	15:35:17	500	€ 11.872
07/10/2022	15:35:17	663	€ 11.872
07/10/2022	15:35:17	1,171	€ 11.872
07/10/2022	15:35:18	489	€ 11.870
07/10/2022	15:35:18	500	€ 11.870
07/10/2022	15:35:18	750	€ 11.870
07/10/2022	15:35:18	1,171	€ 11.870
07/10/2022	15:35:19	1	€ 11.868
07/10/2022	15:35:25	3,648	€ 11.878
07/10/2022	15:35:26	1,207	€ 11.876
07/10/2022	15:35:28	2,139	€ 11.876
07/10/2022	15:35:39	449	€ 11.886
07/10/2022	15:35:44	1,067	€ 11.884
07/10/2022	15:35:44	2,259	€ 11.884
07/10/2022	15:35:47	1	€ 11.882
07/10/2022	15:35:54	500	€ 11.884
07/10/2022	15:35:54	750	€ 11.884
07/10/2022	15:36:12	3,566	€ 11.886
07/10/2022	15:36:13	58	€ 11.886
07/10/2022	15:36:13	663	€ 11.886
07/10/2022	15:36:13	761	€ 11.886
07/10/2022	15:36:18	1,102	€ 11.884
07/10/2022	15:36:19	949	€ 11.880
07/10/2022	15:36:28	2,733	€ 11.884
07/10/2022	15:36:37	238	€ 11.880
07/10/2022	15:36:37	940	€ 11.880
07/10/2022	15:36:53	1,301	€ 11.884
07/10/2022	15:37:14	933	€ 11.880
07/10/2022	15:37:31	875	€ 11.880
07/10/2022	15:37:43	750	€ 11.886
07/10/2022	15:37:45	1,260	€ 11.882
07/10/2022	15:37:45	1,498	€ 11.882
07/10/2022	15:37:56	750	€ 11.886
07/10/2022	15:38:01	54	€ 11.884
07/10/2022	15:38:01	1,845	€ 11.884
07/10/2022	15:38:01	2,338	€ 11.884
07/10/2022	15:38:03	2,414	€ 11.882
07/10/2022	15:38:08	1,062	€ 11.880
07/10/2022	15:38:50	266	€ 11.886
07/10/2022	15:38:50	778	€ 11.886
07/10/2022	15:38:50	1,044	€ 11.886
07/10/2022	15:38:50	2,376	€ 11.886
07/10/2022	15:38:59	2,641	€ 11.882
07/10/2022	15:39:40	782	€ 11.888
07/10/2022	15:39:40	1,156	€ 11.888
07/10/2022	15:39:40	1,499	€ 11.888
07/10/2022	15:39:40	1,521	€ 11.888
07/10/2022	15:39:40	1,502	€ 11.890
07/10/2022	15:39:49	150	€ 11.892
07/10/2022	15:40:06	600	€ 11.898
07/10/2022	15:40:06	1,117	€ 11.898
07/10/2022	15:40:08	600	€ 11.898
07/10/2022	15:40:08	750	€ 11.898
07/10/2022	15:40:08	1,117	€ 11.898
07/10/2022	15:40:16	334	€ 11.904
07/10/2022	15:40:16	723	€ 11.904
07/10/2022	15:40:26	1,000	€ 11.902
07/10/2022	15:40:26	2,275	€ 11.902
07/10/2022	15:40:27	871	€ 11.898
07/10/2022	15:40:27	3,257	€ 11.902
07/10/2022	15:40:27	3,257	€ 11.902
07/10/2022	15:40:35	93	€ 11.906
07/10/2022	15:40:36	800	€ 11.906
07/10/2022	15:40:36	1,891	€ 11.906
07/10/2022	15:40:37	333	€ 11.906
07/10/2022	15:40:37	484	€ 11.906
07/10/2022	15:40:37	800	€ 11.906
07/10/2022	15:40:37	800	€ 11.906
07/10/2022	15:40:38	464	€ 11.906
07/10/2022	15:40:38	800	€ 11.906
07/10/2022	15:40:38	867	€ 11.906
07/10/2022	15:40:38	1,074	€ 11.906
07/10/2022	15:40:39	867	€ 11.906
07/10/2022	15:40:39	1,891	€ 11.906
07/10/2022	15:40:44	300	€ 11.910
07/10/2022	15:40:44	2,647	€ 11.910
07/10/2022	15:40:44	10,000	€ 11.910
07/10/2022	15:40:44	12,132	€ 11.910
07/10/2022	15:40:55	1	€ 11.912
07/10/2022	15:40:55	663	€ 11.912
07/10/2022	15:40:55	1,011	€ 11.912
07/10/2022	15:40:55	1,183	€ 11.912
07/10/2022	15:41:00	3,152	€ 11.904
07/10/2022	15:41:14	313	€ 11.916
07/10/2022	15:41:14	350	€ 11.916
07/10/2022	15:41:14	400	€ 11.916
07/10/2022	15:41:14	743	€ 11.916
07/10/2022	15:41:14	744	€ 11.916
07/10/2022	15:41:14	867	€ 11.916
07/10/2022	15:41:14	5,381	€ 11.916
07/10/2022	15:41:35	480	€ 11.914
07/10/2022	15:41:39	800	€ 11.918
07/10/2022	15:41:49	1	€ 11.920
07/10/2022	15:41:49	700	€ 11.920
07/10/2022	15:41:49	750	€ 11.920
07/10/2022	15:41:49	867	€ 11.920
07/10/2022	15:41:53	614	€ 11.914
07/10/2022	15:41:53	700	€ 11.914
07/10/2022	15:41:54	700	€ 11.914
07/10/2022	15:41:54	1,149	€ 11.914
07/10/2022	15:41:55	629	€ 11.914
07/10/2022	15:41:55	700	€ 11.914
07/10/2022	15:42:05	956	€ 11.908
07/10/2022	15:42:05	956	€ 11.908
07/10/2022	15:42:09	2,369	€ 11.904
07/10/2022	15:42:26	750	€ 11.910
07/10/2022	15:42:38	646	€ 11.910
07/10/2022	15:42:38	750	€ 11.910
07/10/2022	15:42:38	946	€ 11.910
07/10/2022	15:42:38	990	€ 11.910
07/10/2022	15:42:38	6,623	€ 11.910
07/10/2022	15:42:41	701	€ 11.908
07/10/2022	15:42:41	750	€ 11.908
07/10/2022	15:42:42	663	€ 11.908
07/10/2022	15:42:42	750	€ 11.908
07/10/2022	15:42:44	1,180	€ 11.904
07/10/2022	15:42:44	2,022	€ 11.904
07/10/2022	15:42:46	200	€ 11.910
07/10/2022	15:42:46	869	€ 11.910
07/10/2022	15:42:55	762	€ 11.906
07/10/2022	15:42:55	2,685	€ 11.906
07/10/2022	15:42:55	3,642	€ 11.906
07/10/2022	15:43:02	825	€ 11.916
07/10/2022	15:43:04	3,510	€ 11.910
07/10/2022	15:43:20	1,694	€ 11.904
07/10/2022	15:43:27	750	€ 11.900
07/10/2022	15:43:28	750	€ 11.896
07/10/2022	15:43:33	600	€ 11.896
07/10/2022	15:43:33	750	€ 11.896
07/10/2022	15:43:34	648	€ 11.892
07/10/2022	15:43:34	1,363	€ 11.892
07/10/2022	15:43:34	1,565	€ 11.892
07/10/2022	15:43:56	3,299	€ 11.904
07/10/2022	15:44:00	200	€ 11.910
07/10/2022	15:44:04	3,381	€ 11.912
07/10/2022	15:44:05	276	€ 11.908
07/10/2022	15:44:05	500	€ 11.908
07/10/2022	15:44:05	663	€ 11.908
07/10/2022	15:44:05	750	€ 11.908
07/10/2022	15:44:05	1,181	€ 11.908
07/10/2022	15:44:05	500	€ 11.910
07/10/2022	15:44:05	714	€ 11.910
07/10/2022	15:44:16	750	€ 11.904
07/10/2022	15:44:19	663	€ 11.894
07/10/2022	15:44:19	750	€ 11.894
07/10/2022	15:44:19	500	€ 11.896
07/10/2022	15:44:19	663	€ 11.896
07/10/2022	15:44:19	1,139	€ 11.896
07/10/2022	15:44:19	1,230	€ 11.896
07/10/2022	15:44:19	663	€ 11.898
07/10/2022	15:44:19	750	€ 11.898
07/10/2022	15:44:19	1,139	€ 11.898
07/10/2022	15:44:19	1,164	€ 11.898
07/10/2022	15:44:20	642	€ 11.896
07/10/2022	15:44:20	500	€ 11.898
07/10/2022	15:44:20	663	€ 11.898
07/10/2022	15:44:20	883	€ 11.898
07/10/2022	15:44:21	750	€ 11.890
07/10/2022	15:44:23	1,391	€ 11.890
07/10/2022	15:44:26	1,043	€ 11.888
07/10/2022	15:44:26	1,476	€ 11.888
07/10/2022	15:44:41	1,444	€ 11.882
07/10/2022	15:44:41	2,126	€ 11.882
07/10/2022	15:44:52	1,286	€ 11.878
07/10/2022	15:44:52	2,496	€ 11.878
07/10/2022	15:44:52	139	€ 11.880
07/10/2022	15:44:52	750	€ 11.880
07/10/2022	15:45:11	1,760	€ 11.874
07/10/2022	15:45:26	1,520	€ 11.876
07/10/2022	15:45:26	2,200	€ 11.880
07/10/2022	15:45:48	3,555	€ 11.880
07/10/2022	15:46:09	181	€ 11.878
07/10/2022	15:46:09	1,500	€ 11.878
07/10/2022	15:46:30	693	€ 11.890
07/10/2022	15:46:33	2,213	€ 11.880
07/10/2022	15:46:33	3,145	€ 11.880
07/10/2022	15:46:34	1,172	€ 11.876
07/10/2022	15:47:01	1,203	€ 11.884
07/10/2022	15:47:01	1,932	€ 11.884
07/10/2022	15:47:01	1,961	€ 11.884
07/10/2022	15:47:10	891	€ 11.880
07/10/2022	15:47:16	1,536	€ 11.874
07/10/2022	15:47:36	1,278	€ 11.872
07/10/2022	15:47:47	145	€ 11.872
07/10/2022	15:47:47	823	€ 11.872
07/10/2022	15:47:48	78	€ 11.868
07/10/2022	15:47:48	3,573	€ 11.868
07/10/2022	15:48:20	402	€ 11.868
07/10/2022	15:48:20	3,453	€ 11.868
07/10/2022	15:48:35	279	€ 11.862
07/10/2022	15:48:42	762	€ 11.862
07/10/2022	15:48:42	1,443	€ 11.862
07/10/2022	15:48:42	1,595	€ 11.862
07/10/2022	15:49:02	270	€ 11.870
07/10/2022	15:49:02	364	€ 11.870
07/10/2022	15:49:02	823	€ 11.870
07/10/2022	15:49:04	868	€ 11.870
07/10/2022	15:49:06	823	€ 11.868
07/10/2022	15:49:10	65	€ 11.866
07/10/2022	15:49:10	1,246	€ 11.866
07/10/2022	15:49:10	2,026	€ 11.866
07/10/2022	15:49:39	134	€ 11.870
07/10/2022	15:49:39	663	€ 11.870
07/10/2022	15:49:39	1,201	€ 11.870
07/10/2022	15:49:41	762	€ 11.864
07/10/2022	15:49:41	863	€ 11.864
07/10/2022	15:49:41	1,110	€ 11.864
07/10/2022	15:49:48	2,519	€ 11.854
07/10/2022	15:50:00	869	€ 11.850
07/10/2022	15:50:42	452	€ 11.864
07/10/2022	15:50:44	1,034	€ 11.860
07/10/2022	15:50:44	2,654	€ 11.860
07/10/2022	15:50:44	3,665	€ 11.860
07/10/2022	15:50:54	250	€ 11.860
07/10/2022	15:51:03	2,351	€ 11.856
07/10/2022	15:51:03	750	€ 11.860
07/10/2022	15:51:08	1	€ 11.856
07/10/2022	15:51:19	233	€ 11.856
07/10/2022	15:51:19	396	€ 11.856
07/10/2022	15:51:19	1,212	€ 11.856
07/10/2022	15:51:19	2,497	€ 11.856
07/10/2022	15:51:27	512	€ 11.854
07/10/2022	15:51:31	604	€ 11.862
07/10/2022	15:51:31	650	€ 11.862
07/10/2022	15:51:31	1,074	€ 11.862
07/10/2022	15:51:32	750	€ 11.862
07/10/2022	15:51:33	633	€ 11.862
07/10/2022	15:51:40	1,019	€ 11.860
07/10/2022	15:51:40	1,342	€ 11.860
07/10/2022	15:51:43	370	€ 11.858
07/10/2022	15:51:43	750	€ 11.858
07/10/2022	15:52:11	750	€ 11.868
07/10/2022	15:52:11	598	€ 11.870
07/10/2022	15:52:11	750	€ 11.870
07/10/2022	15:52:11	1,183	€ 11.870
07/10/2022	15:52:12	750	€ 11.868
07/10/2022	15:52:13	598	€ 11.868
07/10/2022	15:52:13	750	€ 11.868
07/10/2022	15:52:13	774	€ 11.868
07/10/2022	15:52:26	1,618	€ 11.862
07/10/2022	15:52:31	313	€ 11.860
07/10/2022	15:52:31	1,149	€ 11.860
07/10/2022	15:52:31	1	€ 11.862
07/10/2022	15:52:31	1,149	€ 11.862
07/10/2022	15:52:36	56	€ 11.858
07/10/2022	15:52:37	1,277	€ 11.862
07/10/2022	15:52:43	400	€ 11.870
07/10/2022	15:52:47	1,352	€ 11.866
07/10/2022	15:52:48	1,036	€ 11.866
07/10/2022	15:52:52	1,239	€ 11.866
07/10/2022	15:52:52	2,355	€ 11.866
07/10/2022	15:52:58	430	€ 11.868
07/10/2022	15:52:58	1,172	€ 11.868
07/10/2022	15:53:11	49	€ 11.868
07/10/2022	15:53:21	3	€ 11.872
07/10/2022	15:53:21	3,133	€ 11.872
07/10/2022	15:53:31	527	€ 11.874
07/10/2022	15:53:31	1,147	€ 11.874
07/10/2022	15:53:31	1,526	€ 11.874
07/10/2022	15:53:33	2,170	€ 11.874
07/10/2022	15:53:38	296	€ 11.872
07/10/2022	15:53:38	535	€ 11.872
07/10/2022	15:53:38	1,017	€ 11.872
07/10/2022	15:54:06	900	€ 11.872
07/10/2022	15:54:06	400	€ 11.874
07/10/2022	15:54:06	1,106	€ 11.874
07/10/2022	15:54:08	80	€ 11.874
07/10/2022	15:54:12	153	€ 11.880
07/10/2022	15:54:12	200	€ 11.880
07/10/2022	15:54:12	434	€ 11.880
07/10/2022	15:54:12	663	€ 11.880
07/10/2022	15:54:56	598	€ 11.880
07/10/2022	15:54:56	1,000	€ 11.880
07/10/2022	15:55:02	471	€ 11.876
07/10/2022	15:55:02	498	€ 11.876
07/10/2022	15:55:02	762	€ 11.878
07/10/2022	15:55:02	1,823	€ 11.878
07/10/2022	15:55:02	2,626	€ 11.878
07/10/2022	15:55:09	1,646	€ 11.876
07/10/2022	15:55:09	1,887	€ 11.876
07/10/2022	15:55:31	431	€ 11.880
07/10/2022	15:55:36	2,224	€ 11.878
07/10/2022	15:55:36	3,643	€ 11.878
07/10/2022	15:55:38	46	€ 11.878
07/10/2022	15:55:49	400	€ 11.878
07/10/2022	15:55:49	626	€ 11.878
07/10/2022	15:55:51	3,675	€ 11.874
07/10/2022	15:55:55	1,363	€ 11.874
07/10/2022	15:55:55	1,935	€ 11.874
07/10/2022	15:56:23	1,923	€ 11.874
07/10/2022	15:56:59	394	€ 11.882
07/10/2022	15:56:59	1,454	€ 11.882
07/10/2022	15:56:59	3,220	€ 11.882
07/10/2022	15:57:00	824	€ 11.882
07/10/2022	15:57:14	1,199	€ 11.878
07/10/2022	15:57:14	1,538	€ 11.878
07/10/2022	15:57:23	2,188	€ 11.876
07/10/2022	15:57:35	930	€ 11.880
07/10/2022	15:57:48	1,581	€ 11.876
07/10/2022	15:58:18	3,291	€ 11.874
07/10/2022	15:58:25	400	€ 11.872
07/10/2022	15:58:25	750	€ 11.872
07/10/2022	15:58:42	690	€ 11.864
07/10/2022	15:58:42	994	€ 11.864
07/10/2022	15:58:59	1,128	€ 11.862
07/10/2022	15:59:01	2,051	€ 11.856
07/10/2022	15:59:23	2,830	€ 11.864
07/10/2022	15:59:36	50	€ 11.862
07/10/2022	15:59:36	2,214	€ 11.862
07/10/2022	15:59:36	2,744	€ 11.862
07/10/2022	15:59:46	269	€ 11.864
07/10/2022	15:59:46	1,540	€ 11.864
07/10/2022	15:59:50	953	€ 11.860
07/10/2022	16:00:05	1,466	€ 11.854
07/10/2022	16:00:17	1,462	€ 11.858
07/10/2022	16:00:33	400	€ 11.864
07/10/2022	16:00:33	617	€ 11.864
07/10/2022	16:00:34	3,330	€ 11.858
07/10/2022	16:00:42	1,149	€ 11.858
07/10/2022	16:00:42	1,636	€ 11.858
07/10/2022	16:00:56	1,018	€ 11.858
07/10/2022	16:00:56	1,974	€ 11.858
07/10/2022	16:01:11	2,613	€ 11.854
07/10/2022	16:01:12	796	€ 11.852
07/10/2022	16:01:15	872	€ 11.852
07/10/2022	16:01:24	1,695	€ 11.848
07/10/2022	16:01:32	3,692	€ 11.846
07/10/2022	16:01:34	884	€ 11.844
07/10/2022	16:02:08	981	€ 11.850
07/10/2022	16:02:08	2,903	€ 11.850
07/10/2022	16:02:08	2,934	€ 11.850
07/10/2022	16:02:09	750	€ 11.850
07/10/2022	16:02:10	615	€ 11.850
07/10/2022	16:02:11	1,818	€ 11.846
07/10/2022	16:02:24	310	€ 11.834
07/10/2022	16:02:24	3,208	€ 11.834
07/10/2022	16:02:25	1,701	€ 11.834
07/10/2022	16:02:37	3,753	€ 11.832
07/10/2022	16:02:39	472	€ 11.832
07/10/2022	16:02:39	2,492	€ 11.832
07/10/2022	16:03:01	750	€ 11.832
07/10/2022	16:03:01	1,026	€ 11.832
07/10/2022	16:03:01	1,144	€ 11.832
07/10/2022	16:03:09	988	€ 11.828
07/10/2022	16:03:09	2,250	€ 11.828
07/10/2022	16:03:20	347	€ 11.824
07/10/2022	16:03:20	493	€ 11.824
07/10/2022	16:03:24	737	€ 11.824
07/10/2022	16:03:24	905	€ 11.824
07/10/2022	16:03:48	284	€ 11.822
07/10/2022	16:03:48	303	€ 11.822
07/10/2022	16:03:48	441	€ 11.822
07/10/2022	16:03:48	488	€ 11.822
07/10/2022	16:03:48	750	€ 11.822
07/10/2022	16:03:48	867	€ 11.822
07/10/2022	16:03:50	525	€ 11.820
07/10/2022	16:03:50	782	€ 11.820
07/10/2022	16:03:50	1,435	€ 11.820
07/10/2022	16:03:50	1,980	€ 11.820
07/10/2022	16:04:03	1,126	€ 11.818
07/10/2022	16:04:03	1,721	€ 11.818
07/10/2022	16:04:06	97	€ 11.816
07/10/2022	16:04:06	1,243	€ 11.816
07/10/2022	16:04:19	286	€ 11.812
07/10/2022	16:04:19	329	€ 11.812
07/10/2022	16:04:19	486	€ 11.812
07/10/2022	16:04:19	1,178	€ 11.812
07/10/2022	16:04:20	865	€ 11.808
07/10/2022	16:04:36	2,021	€ 11.800
07/10/2022	16:04:38	396	€ 11.800
07/10/2022	16:04:38	773	€ 11.800
07/10/2022	16:04:52	511	€ 11.800
07/10/2022	16:04:52	512	€ 11.802
07/10/2022	16:04:52	127	€ 11.804
07/10/2022	16:04:52	367	€ 11.804
07/10/2022	16:04:58	297	€ 11.806
07/10/2022	16:04:58	514	€ 11.806
07/10/2022	16:05:04	1,236	€ 11.802
07/10/2022	16:05:10	1,213	€ 11.802
07/10/2022	16:05:10	2,340	€ 11.802
07/10/2022	16:05:20	164	€ 11.800
07/10/2022	16:05:20	852	€ 11.800
07/10/2022	16:05:20	1,138	€ 11.800
07/10/2022	16:05:38	1,169	€ 11.796
07/10/2022	16:05:38	1,390	€ 11.796
07/10/2022	16:06:05	529	€ 11.810
07/10/2022	16:06:05	750	€ 11.810
07/10/2022	16:06:20	484	€ 11.812
07/10/2022	16:06:22	491	€ 11.812
07/10/2022	16:06:28	523	€ 11.812
07/10/2022	16:06:28	974	€ 11.812
07/10/2022	16:06:37	1,054	€ 11.820
07/10/2022	16:06:38	102	€ 11.814
07/10/2022	16:06:38	373	€ 11.814
07/10/2022	16:06:38	1,521	€ 11.814
07/10/2022	16:06:38	2,129	€ 11.816
07/10/2022	16:06:41	1,390	€ 11.812
07/10/2022	16:06:54	897	€ 11.818
07/10/2022	16:06:54	944	€ 11.818
07/10/2022	16:07:15	481	€ 11.824
07/10/2022	16:07:23	104	€ 11.824
07/10/2022	16:07:23	750	€ 11.824
07/10/2022	16:07:25	1,702	€ 11.820
07/10/2022	16:07:25	1,702	€ 11.820
07/10/2022	16:07:25	1,915	€ 11.820
07/10/2022	16:07:53	1,954	€ 11.824
07/10/2022	16:08:05	2,555	€ 11.824
07/10/2022	16:08:12	919	€ 11.820
07/10/2022	16:08:30	67	€ 11.812
07/10/2022	16:08:30	750	€ 11.812
07/10/2022	16:08:48	478	€ 11.810
07/10/2022	16:08:48	487	€ 11.810
07/10/2022	16:08:53	491	€ 11.806
07/10/2022	16:09:10	3,432	€ 11.812
07/10/2022	16:09:13	2,015	€ 11.812
07/10/2022	16:09:30	225	€ 11.812
07/10/2022	16:09:30	750	€ 11.812
07/10/2022	16:09:30	750	€ 11.812
07/10/2022	16:09:38	476	€ 11.804
07/10/2022	16:09:53	493	€ 11.804
07/10/2022	16:09:57	505	€ 11.806
07/10/2022	16:09:59	1,321	€ 11.802
07/10/2022	16:09:59	255	€ 11.804
07/10/2022	16:09:59	750	€ 11.804
07/10/2022	16:10:00	483	€ 11.800
07/10/2022	16:10:00	1,345	€ 11.800
07/10/2022	16:10:00	1,787	€ 11.800
07/10/2022	16:10:26	492	€ 11.798
07/10/2022	16:10:31	3,079	€ 11.796
07/10/2022	16:10:42	467	€ 11.792
07/10/2022	16:10:42	478	€ 11.792
07/10/2022	16:10:42	1,571	€ 11.792
07/10/2022	16:10:47	964	€ 11.790
07/10/2022	16:10:51	1,298	€ 11.788
07/10/2022	16:11:13	750	€ 11.800
07/10/2022	16:11:16	838	€ 11.800
07/10/2022	16:11:43	596	€ 11.808
07/10/2022	16:11:43	823	€ 11.808
07/10/2022	16:11:43	1,495	€ 11.808
07/10/2022	16:11:43	1,495	€ 11.808
07/10/2022	16:11:54	3,557	€ 11.806
07/10/2022	16:12:05	484	€ 11.808
07/10/2022	16:12:05	962	€ 11.808
07/10/2022	16:12:05	1,303	€ 11.808
07/10/2022	16:12:10	1,344	€ 11.804
07/10/2022	16:12:17	843	€ 11.804
07/10/2022	16:12:52	1	€ 11.808
07/10/2022	16:12:52	400	€ 11.808
07/10/2022	16:12:52	1,448	€ 11.808
07/10/2022	16:13:22	56	€ 11.814
07/10/2022	16:13:22	3,878	€ 11.814
07/10/2022	16:13:26	750	€ 11.816
07/10/2022	16:13:26	867	€ 11.816
07/10/2022	16:13:27	3,626	€ 11.812
07/10/2022	16:13:30	1,562	€ 11.808
07/10/2022	16:13:58	479	€ 11.806
07/10/2022	16:13:58	1,605	€ 11.806
07/10/2022	16:13:58	2,167	€ 11.806
07/10/2022	16:14:10	992	€ 11.802
07/10/2022	16:14:13	1,751	€ 11.798
07/10/2022	16:14:41	28	€ 11.804
07/10/2022	16:14:44	987	€ 11.804
07/10/2022	16:14:47	1,629	€ 11.800
07/10/2022	16:15:00	1,376	€ 11.792
07/10/2022	16:15:32	1,381	€ 11.784
07/10/2022	16:15:46	1,197	€ 11.792
07/10/2022	16:15:46	1,627	€ 11.792
07/10/2022	16:15:49	444	€ 11.802
07/10/2022	16:15:49	1,106	€ 11.802
07/10/2022	16:16:09	1,181	€ 11.810
07/10/2022	16:16:10	323	€ 11.810
07/10/2022	16:16:22	1,604	€ 11.814
07/10/2022	16:16:45	801	€ 11.816
07/10/2022	16:16:45	1,715	€ 11.816
07/10/2022	16:16:47	1,783	€ 11.816
07/10/2022	16:16:50	1,436	€ 11.816
07/10/2022	16:16:50	1,606	€ 11.816
07/10/2022	16:16:50	2,049	€ 11.816
07/10/2022	16:16:50	2,070	€ 11.816
07/10/2022	16:16:53	41	€ 11.814
07/10/2022	16:16:53	1,411	€ 11.814
07/10/2022	16:16:53	1,449	€ 11.814
07/10/2022	16:17:18	1,139	€ 11.816
07/10/2022	16:17:28	500	€ 11.820
07/10/2022	16:17:28	735	€ 11.820
07/10/2022	16:17:28	915	€ 11.820
07/10/2022	16:17:51	323	€ 11.822
07/10/2022	16:17:51	720	€ 11.822
07/10/2022	16:17:51	750	€ 11.822
07/10/2022	16:17:51	1,178	€ 11.822
07/10/2022	16:17:51	1,464	€ 11.822
07/10/2022	16:17:56	3,754	€ 11.820
07/10/2022	16:17:56	527	€ 11.822
07/10/2022	16:18:16	74	€ 11.822
07/10/2022	16:18:16	293	€ 11.822
07/10/2022	16:18:16	1,083	€ 11.822
07/10/2022	16:18:16	1,376	€ 11.822
07/10/2022	16:18:16	1,720	€ 11.822
07/10/2022	16:18:49	563	€ 11.824
07/10/2022	16:19:10	543	€ 11.840
07/10/2022	16:19:10	1,547	€ 11.840
07/10/2022	16:19:30	1,648	€ 11.846
07/10/2022	16:19:33	562	€ 11.846
07/10/2022	16:19:33	738	€ 11.846
07/10/2022	16:19:34	1,754	€ 11.846
07/10/2022	16:19:34	1,801	€ 11.846
07/10/2022	16:19:59	1,368	€ 11.846
07/10/2022	16:20:07	1,142	€ 11.854
07/10/2022	16:20:09	627	€ 11.854
07/10/2022	16:20:09	1,282	€ 11.854
07/10/2022	16:20:09	1,514	€ 11.854
07/10/2022	16:20:15	940	€ 11.850
07/10/2022	16:20:15	1,138	€ 11.850
07/10/2022	16:20:16	1,160	€ 11.846
07/10/2022	16:20:16	1,287	€ 11.846
07/10/2022	16:20:27	790	€ 11.844
07/10/2022	16:20:56	1,311	€ 11.850
07/10/2022	16:21:02	818	€ 11.848
07/10/2022	16:21:10	822	€ 11.842
07/10/2022	16:21:35	53	€ 11.846
07/10/2022	16:21:35	756	€ 11.846
07/10/2022	16:23:04	3,670	€ 11.852
07/10/2022	16:23:19	78	€ 11.858
07/10/2022	16:23:56	3,000	€ 11.860
07/10/2022	16:23:59	645	€ 11.860
07/10/2022	16:23:59	2,419	€ 11.860
07/10/2022	16:24:13	942	€ 11.854
07/10/2022	16:24:37	800	€ 11.852
07/10/2022	16:24:44	1,214	€ 11.848
07/10/2022	16:24:54	903	€ 11.850
07/10/2022	16:25:12	1,896	€ 11.852
07/10/2022	16:25:49	1	€ 11.860
07/10/2022	16:25:49	172	€ 11.860
07/10/2022	16:25:49	919	€ 11.860
07/10/2022	16:25:55	750	€ 11.860
07/10/2022	16:25:55	867	€ 11.860
07/10/2022	16:25:56	484	€ 11.860
07/10/2022	16:25:56	867	€ 11.860
07/10/2022	16:25:57	439	€ 11.858
07/10/2022	16:25:57	2,556	€ 11.858
07/10/2022	16:25:59	250	€ 11.858
07/10/2022	16:26:33	500	€ 11.864
07/10/2022	16:26:33	867	€ 11.864
07/10/2022	16:26:33	1,106	€ 11.864
07/10/2022	16:26:35	3,253	€ 11.862
07/10/2022	16:27:04	323	€ 11.866
07/10/2022	16:27:09	11	€ 11.866
07/10/2022	16:27:11	1,026	€ 11.866
07/10/2022	16:27:11	2,538	€ 11.866
07/10/2022	16:27:12	1,076	€ 11.866
07/10/2022	16:27:12	2,833	€ 11.866
07/10/2022	16:27:12	2,833	€ 11.866
07/10/2022	16:27:28	3,762	€ 11.866
07/10/2022	16:27:28	1,181	€ 11.868
07/10/2022	16:28:07	750	€ 11.870
07/10/2022	16:28:07	1,181	€ 11.870
07/10/2022	16:28:10	323	€ 11.870
07/10/2022	16:28:10	588	€ 11.870
07/10/2022	16:28:10	1,139	€ 11.870
07/10/2022	16:28:18	553	€ 11.868
07/10/2022	16:28:18	553	€ 11.868
07/10/2022	16:28:18	1,139	€ 11.868
07/10/2022	16:28:18	3,330	€ 11.868
07/10/2022	16:28:18	600	€ 11.870
07/10/2022	16:28:18	869	€ 11.870
07/10/2022	16:28:18	1,139	€ 11.870
07/10/2022	16:28:27	609	€ 11.876
07/10/2022	16:28:27	700	€ 11.876
07/10/2022	16:28:27	750	€ 11.876
07/10/2022	16:28:27	867	€ 11.876
07/10/2022	16:28:31	1,619	€ 11.872
07/10/2022	16:28:31	2,310	€ 11.872
07/10/2022	16:28:31	13	€ 11.874
07/10/2022	16:28:31	700	€ 11.874
07/10/2022	16:28:31	1,139	€ 11.874
07/10/2022	16:28:35	946	€ 11.870
07/10/2022	16:29:11	2,497	€ 11.866
07/10/2022	16:29:29	1,539	€ 11.864
07/10/2022	16:30:16	1,077	€ 11.868
07/10/2022	16:30:24	2,295	€ 11.870
07/10/2022	16:30:26	1,064	€ 11.866
07/10/2022	16:30:30	804	€ 11.866
07/10/2022	16:31:01	912	€ 11.860
07/10/2022	16:31:02	3,503	€ 11.858
07/10/2022	16:31:16	2,322	€ 11.860
07/10/2022	16:31:34	1,141	€ 11.860
07/10/2022	16:31:49	500	€ 11.868
07/10/2022	16:31:58	790	€ 11.864
07/10/2022	16:31:59	1	€ 11.864
07/10/2022	16:31:59	531	€ 11.864
07/10/2022	16:31:59	847	€ 11.864
07/10/2022	16:32:25	915	€ 11.864
07/10/2022	16:32:25	1,582	€ 11.864
07/10/2022	16:32:40	28	€ 11.862
07/10/2022	16:32:40	500	€ 11.862
07/10/2022	16:32:40	750	€ 11.862
07/10/2022	16:32:40	1,085	€ 11.862
07/10/2022	16:33:00	369	€ 11.862
07/10/2022	16:33:00	3,451	€ 11.862
07/10/2022	16:33:00	750	€ 11.864
07/10/2022	16:33:00	793	€ 11.864
07/10/2022	16:33:58	1,448	€ 11.862
07/10/2022	16:34:16	386	€ 11.866
07/10/2022	16:34:20	150	€ 11.866
07/10/2022	16:34:20	1,094	€ 11.866
07/10/2022	16:34:41	1,039	€ 11.862
07/10/2022	16:35:33	750	€ 11.850
07/10/2022	16:35:35	1,074	€ 11.850
07/10/2022	16:35:38	355	€ 11.846
07/10/2022	16:35:38	486	€ 11.846
07/10/2022	16:35:38	1,074	€ 11.846
07/10/2022	16:35:38	3,504	€ 11.846
07/10/2022	16:35:40	985	€ 11.842
07/10/2022	16:35:43	37	€ 11.842
07/10/2022	16:35:56	87	€ 11.846
07/10/2022	16:36:07	600	€ 11.852
07/10/2022	16:36:09	1,149	€ 11.852
07/10/2022	16:36:11	1,482	€ 11.850
07/10/2022	16:36:15	750	€ 11.850
07/10/2022	16:36:25	750	€ 11.850
07/10/2022	16:36:49	36	€ 11.852
07/10/2022	16:36:49	1,524	€ 11.852
07/10/2022	16:36:49	2,544	€ 11.852
07/10/2022	16:37:10	851	€ 11.852
07/10/2022	16:37:10	936	€ 11.852
07/10/2022	16:37:14	2,147	€ 11.850
07/10/2022	16:37:24	200	€ 11.842
07/10/2022	16:37:28	1,329	€ 11.842
07/10/2022	16:38:05	503	€ 11.838
07/10/2022	16:38:05	1,106	€ 11.838
07/10/2022	16:38:07	1	€ 11.838
07/10/2022	16:38:16	550	€ 11.836
07/10/2022	16:38:16	2,783	€ 11.836
07/10/2022	16:38:40	283	€ 11.838
07/10/2022	16:38:40	1,500	€ 11.838
07/10/2022	16:39:02	70	€ 11.842
07/10/2022	16:39:02	267	€ 11.842
07/10/2022	16:39:02	3,530	€ 11.842
07/10/2022	16:39:08	4	€ 11.840
07/10/2022	16:39:21	836	€ 11.840
07/10/2022	16:39:36	182	€ 11.852
07/10/2022	16:39:36	930	€ 11.852
07/10/2022	16:39:37	550	€ 11.852
07/10/2022	16:39:37	750	€ 11.852
07/10/2022	16:39:59	159	€ 11.850
07/10/2022	16:39:59	750	€ 11.850
07/10/2022	16:39:59	1,139	€ 11.850
07/10/2022	16:39:59	1,250	€ 11.850
07/10/2022	16:40:22	946	€ 11.854
07/10/2022	16:40:22	1,440	€ 11.854
07/10/2022	16:40:46	1,096	€ 11.864
07/10/2022	16:40:49	867	€ 11.868
07/10/2022	16:40:49	1,173	€ 11.868
07/10/2022	16:40:54	1,292	€ 11.864
07/10/2022	16:40:54	2,592	€ 11.864
07/10/2022	16:40:56	1,307	€ 11.864
07/10/2022	16:40:56	2,591	€ 11.864
07/10/2022	16:41:02	3,890	€ 11.864
07/10/2022	16:41:29	600	€ 11.868
07/10/2022	16:41:29	663	€ 11.868
07/10/2022	16:41:29	1,171	€ 11.868
07/10/2022	16:41:32	106	€ 11.868
07/10/2022	16:41:32	1,171	€ 11.868
07/10/2022	16:41:36	680	€ 11.868
07/10/2022	16:41:44	587	€ 11.866
07/10/2022	16:41:44	2,646	€ 11.866
07/10/2022	16:42:05	638	€ 11.866
07/10/2022	16:42:05	1,500	€ 11.866
07/10/2022	16:42:28	203	€ 11.864
07/10/2022	16:42:28	1,120	€ 11.864
07/10/2022	16:43:01	600	€ 11.872
07/10/2022	16:43:01	926	€ 11.872
07/10/2022	16:43:01	2,416	€ 11.872
07/10/2022	16:43:01	615	€ 11.874
07/10/2022	16:43:01	663	€ 11.874
07/10/2022	16:43:01	867	€ 11.874
07/10/2022	16:43:01	1,128	€ 11.874
07/10/2022	16:43:13	418	€ 11.872
07/10/2022	16:43:20	130	€ 11.872
07/10/2022	16:43:29	522	€ 11.872
07/10/2022	16:43:29	1,159	€ 11.872
07/10/2022	16:43:48	1,116	€ 11.870
07/10/2022	16:44:39	480	€ 11.878
07/10/2022	16:44:39	482	€ 11.878
07/10/2022	16:44:45	3,352	€ 11.876
07/10/2022	16:45:27	867	€ 11.878
07/10/2022	16:45:27	1,117	€ 11.878
07/10/2022	16:45:30	542	€ 11.874
07/10/2022	16:45:30	2,893	€ 11.874
07/10/2022	16:45:30	867	€ 11.878
07/10/2022	16:45:30	1,117	€ 11.878
07/10/2022	16:45:31	365	€ 11.874
07/10/2022	16:46:15	2,335	€ 11.872
07/10/2022	16:46:18	1,353	€ 11.870
07/10/2022	16:46:28	1,173	€ 11.870
07/10/2022	16:46:42	1,512	€ 11.868
07/10/2022	16:47:23	1,818	€ 11.870
07/10/2022	16:48:13	282	€ 11.878
07/10/2022	16:48:13	650	€ 11.878
07/10/2022	16:48:17	958	€ 11.878
07/10/2022	16:48:20	1,259	€ 11.874
07/10/2022	16:48:20	2,297	€ 11.874
07/10/2022	16:49:00	1,106	€ 11.870
07/10/2022	16:49:46	821	€ 11.866
07/10/2022	16:49:51	1,620	€ 11.862
07/10/2022	16:50:03	38	€ 11.862
07/10/2022	16:50:03	500	€ 11.862
07/10/2022	16:50:04	2,879	€ 11.862
07/10/2022	16:50:48	1,194	€ 11.856
07/10/2022	16:50:51	2,499	€ 11.856
07/10/2022	16:51:07	1,959	€ 11.856
07/10/2022	16:51:55	1,096	€ 11.858
07/10/2022	16:52:09	338	€ 11.856
07/10/2022	16:52:09	2,169	€ 11.856
07/10/2022	16:52:15	679	€ 11.856
07/10/2022	16:52:15	1,171	€ 11.856
07/10/2022	16:52:25	847	€ 11.858
07/10/2022	16:53:00	87	€ 11.862
07/10/2022	16:53:00	691	€ 11.862
07/10/2022	16:53:00	2,251	€ 11.862
07/10/2022	16:53:00	1,171	€ 11.864
07/10/2022	16:53:05	695	€ 11.864
07/10/2022	16:53:05	1,171	€ 11.864
07/10/2022	16:53:06	408	€ 11.864
07/10/2022	16:53:06	1,171	€ 11.864
07/10/2022	16:53:11	941	€ 11.860
07/10/2022	16:53:11	2,620	€ 11.860
07/10/2022	16:54:02	59	€ 11.870
07/10/2022	16:54:18	500	€ 11.884
07/10/2022	16:54:19	135	€ 11.884
07/10/2022	16:54:19	500	€ 11.884
07/10/2022	16:54:23	500	€ 11.884
07/10/2022	16:54:23	663	€ 11.884
07/10/2022	16:54:23	1,085	€ 11.884
07/10/2022	16:54:31	500	€ 11.884
07/10/2022	16:54:52	500	€ 11.884
07/10/2022	16:54:52	1,085	€ 11.884
07/10/2022	16:54:52	1,192	€ 11.884
07/10/2022	16:54:52	2,175	€ 11.884
07/10/2022	16:54:52	2,175	€ 11.884
07/10/2022	16:54:55	200	€ 11.884
07/10/2022	16:54:55	500	€ 11.884
07/10/2022	16:54:55	867	€ 11.884
07/10/2022	16:54:55	1,085	€ 11.884
07/10/2022	16:54:56	500	€ 11.884
07/10/2022	16:54:56	600	€ 11.884
07/10/2022	16:54:56	867	€ 11.884
07/10/2022	16:54:56	1,085	€ 11.884
07/10/2022	16:54:59	750	€ 11.880
07/10/2022	16:54:59	2,962	€ 11.880
07/10/2022	16:54:59	500	€ 11.882
07/10/2022	16:54:59	869	€ 11.882
07/10/2022	16:54:59	1,085	€ 11.882
07/10/2022	16:54:59	500	€ 11.884
07/10/2022	16:54:59	1,085	€ 11.884
07/10/2022	16:54:59	1,353	€ 11.884
07/10/2022	16:55:04	500	€ 11.884
07/10/2022	16:55:17	3,221	€ 11.884
07/10/2022	16:55:24	600	€ 11.884
07/10/2022	16:55:36	600	€ 11.878
07/10/2022	16:55:36	675	€ 11.878
07/10/2022	16:55:36	1,160	€ 11.878
07/10/2022	16:56:11	1,510	€ 11.884
07/10/2022	16:56:11	1,648	€ 11.884
07/10/2022	16:56:32	1	€ 11.882
07/10/2022	16:57:01	500	€ 11.880
07/10/2022	16:57:01	750	€ 11.880
07/10/2022	16:57:14	572	€ 11.878
07/10/2022	16:57:14	752	€ 11.878
07/10/2022	16:57:19	1	€ 11.880
07/10/2022	16:57:21	59	€ 11.880
07/10/2022	16:57:26	323	€ 11.880
07/10/2022	16:57:26	500	€ 11.880
07/10/2022	16:57:34	684	€ 11.880
07/10/2022	16:57:39	1,074	€ 11.880
07/10/2022	16:57:47	1	€ 11.876
07/10/2022	16:58:18	1,149	€ 11.872
07/10/2022	16:58:34	1,411	€ 11.872
07/10/2022	16:58:37	2,483	€ 11.866
07/10/2022	16:59:01	750	€ 11.866
07/10/2022	16:59:01	1,149	€ 11.866
07/10/2022	16:59:21	750	€ 11.866
07/10/2022	16:59:21	1,106	€ 11.866
07/10/2022	16:59:29	651	€ 11.866
07/10/2022	16:59:29	750	€ 11.866
07/10/2022	16:59:34	56	€ 11.866
07/10/2022	16:59:34	693	€ 11.866
07/10/2022	16:59:39	867	€ 11.866
07/10/2022	16:59:41	634	€ 11.866
07/10/2022	16:59:57	3,782	€ 11.866
07/10/2022	17:00:00	1,341	€ 11.862
07/10/2022	17:00:00	2,405	€ 11.862
07/10/2022	17:00:15	600	€ 11.864
07/10/2022	17:00:15	750	€ 11.864
07/10/2022	17:00:15	867	€ 11.864
07/10/2022	17:00:22	102	€ 11.864
07/10/2022	17:00:25	800	€ 11.864
07/10/2022	17:00:25	867	€ 11.864
07/10/2022	17:00:28	2	€ 11.860
07/10/2022	17:00:29	87	€ 11.860
07/10/2022	17:00:48	470	€ 11.864
07/10/2022	17:00:48	1,266	€ 11.864
07/10/2022	17:00:48	3,803	€ 11.864
07/10/2022	17:00:57	874	€ 11.860
07/10/2022	17:01:26	388	€ 11.866
07/10/2022	17:01:26	2,334	€ 11.866
07/10/2022	17:02:14	621	€ 11.878
07/10/2022	17:02:14	850	€ 11.878
07/10/2022	17:02:14	3,041	€ 11.878
07/10/2022	17:02:16	479	€ 11.878
07/10/2022	17:02:20	3	€ 11.880
07/10/2022	17:02:20	547	€ 11.880
07/10/2022	17:02:20	1,300	€ 11.880
07/10/2022	17:02:22	812	€ 11.880
07/10/2022	17:02:37	1,336	€ 11.878
07/10/2022	17:02:46	57	€ 11.878
07/10/2022	17:02:55	390	€ 11.880
07/10/2022	17:02:55	417	€ 11.880
07/10/2022	17:02:55	591	€ 11.880
07/10/2022	17:03:00	396	€ 11.880
07/10/2022	17:03:00	663	€ 11.880
07/10/2022	17:03:00	867	€ 11.880
07/10/2022	17:03:02	382	€ 11.880
07/10/2022	17:03:02	867	€ 11.880
07/10/2022	17:03:02	1,174	€ 11.880
07/10/2022	17:03:05	800	€ 11.880
07/10/2022	17:03:15	281	€ 11.878
07/10/2022	17:03:15	600	€ 11.878
07/10/2022	17:03:15	750	€ 11.878
07/10/2022	17:03:27	442	€ 11.874
07/10/2022	17:03:35	1,252	€ 11.876
07/10/2022	17:03:35	3,536	€ 11.876
07/10/2022	17:04:04	1,695	€ 11.874
07/10/2022	17:04:45	2,404	€ 11.872
07/10/2022	17:05:06	3,069	€ 11.870
07/10/2022	17:05:08	1,146	€ 11.868
07/10/2022	17:05:09	1,108	€ 11.868
07/10/2022	17:05:27	1,310	€ 11.866
07/10/2022	17:05:28	1,451	€ 11.864
07/10/2022	17:05:45	1,074	€ 11.858
07/10/2022	17:05:58	5	€ 11.858
07/10/2022	17:06:06	630	€ 11.856
07/10/2022	17:06:08	335	€ 11.856
07/10/2022	17:06:08	750	€ 11.856
07/10/2022	17:06:08	867	€ 11.856
07/10/2022	17:06:23	3,496	€ 11.856
07/10/2022	17:06:24	3,043	€ 11.856
07/10/2022	17:07:09	489	€ 11.856
07/10/2022	17:07:14	1,102	€ 11.856
07/10/2022	17:07:14	1,117	€ 11.856
07/10/2022	17:07:14	1,244	€ 11.856
07/10/2022	17:07:24	1,176	€ 11.856
07/10/2022	17:07:25	3,524	€ 11.856
07/10/2022	17:07:28	1,197	€ 11.846
07/10/2022	17:07:28	998	€ 11.848
07/10/2022	17:07:28	1,544	€ 11.848
07/10/2022	17:08:00	159	€ 11.848
07/10/2022	17:08:00	750	€ 11.848
07/10/2022	17:08:21	750	€ 11.846
07/10/2022	17:08:21	867	€ 11.846
07/10/2022	17:08:21	3,318	€ 11.846
07/10/2022	17:08:21	320	€ 11.848
07/10/2022	17:08:21	600	€ 11.848
07/10/2022	17:08:21	750	€ 11.848
07/10/2022	17:08:21	867	€ 11.848
07/10/2022	17:08:21	1,151	€ 11.848
07/10/2022	17:08:22	116	€ 11.844
07/10/2022	17:08:22	1,495	€ 11.844
07/10/2022	17:08:22	1,639	€ 11.844
07/10/2022	17:08:46	1,648	€ 11.844
07/10/2022	17:08:46	1,741	€ 11.844
07/10/2022	17:09:06	2,305	€ 11.838
07/10/2022	17:09:52	750	€ 11.840
07/10/2022	17:09:52	867	€ 11.840
07/10/2022	17:09:52	415	€ 11.842
07/10/2022	17:09:54	800	€ 11.836
07/10/2022	17:09:56	356	€ 11.836
07/10/2022	17:09:56	536	€ 11.836
07/10/2022	17:09:56	918	€ 11.836
07/10/2022	17:09:56	1,402	€ 11.836
07/10/2022	17:10:27	750	€ 11.840
07/10/2022	17:10:27	869	€ 11.840
07/10/2022	17:10:27	1,185	€ 11.840
07/10/2022	17:10:30	869	€ 11.840
07/10/2022	17:10:30	1,865	€ 11.840
07/10/2022	17:11:05	1,582	€ 11.842
07/10/2022	17:11:05	2,326	€ 11.842
07/10/2022	17:11:11	865	€ 11.844
07/10/2022	17:11:58	506	€ 11.844
07/10/2022	17:11:58	1,248	€ 11.844
07/10/2022	17:11:58	2,117	€ 11.846
07/10/2022	17:12:10	1	€ 11.848
07/10/2022	17:12:15	750	€ 11.848
07/10/2022	17:12:24	1,499	€ 11.844
07/10/2022	17:12:24	2,230	€ 11.844
07/10/2022	17:12:24	1,081	€ 11.846
07/10/2022	17:12:58	2,129	€ 11.842
07/10/2022	17:13:08	812	€ 11.846
07/10/2022	17:13:08	1,329	€ 11.846
07/10/2022	17:13:22	953	€ 11.846
07/10/2022	17:13:22	1,003	€ 11.846
07/10/2022	17:13:25	867	€ 11.844
07/10/2022	17:13:25	1,174	€ 11.844
07/10/2022	17:13:43	772	€ 11.852
07/10/2022	17:13:49	750	€ 11.850
07/10/2022	17:13:51	65	€ 11.850
07/10/2022	17:13:53	492	€ 11.850
07/10/2022	17:13:54	360	€ 11.850
07/10/2022	17:14:03	800	€ 11.852
07/10/2022	17:14:03	1,174	€ 11.852
07/10/2022	17:14:08	2,780	€ 11.854
07/10/2022	17:14:19	1,505	€ 11.852
07/10/2022	17:14:32	998	€ 11.856
07/10/2022	17:14:32	3,746	€ 11.856
07/10/2022	17:14:33	1,534	€ 11.856
07/10/2022	17:14:36	1,521	€ 11.854
07/10/2022	17:14:37	1,317	€ 11.854
07/10/2022	17:14:47	23	€ 11.852
07/10/2022	17:14:47	1,935	€ 11.852
07/10/2022	17:14:49	370	€ 11.848
07/10/2022	17:14:49	1,590	€ 11.848
07/10/2022	17:14:49	1	€ 11.850
07/10/2022	17:15:07	1,268	€ 11.856
07/10/2022	17:15:22	750	€ 11.858
07/10/2022	17:15:32	6	€ 11.856
07/10/2022	17:15:32	1,107	€ 11.856
07/10/2022	17:15:32	2,004	€ 11.856
07/10/2022	17:15:39	525	€ 11.856
07/10/2022	17:15:39	1,500	€ 11.856
07/10/2022	17:15:39	1,500	€ 11.856
07/10/2022	17:15:58	583	€ 11.850
07/10/2022	17:15:58	958	€ 11.850
07/10/2022	17:15:58	1,710	€ 11.850
07/10/2022	17:16:37	1,095	€ 11.852
07/10/2022	17:16:41	1,650	€ 11.850
07/10/2022	17:16:54	922	€ 11.848
07/10/2022	17:17:31	826	€ 11.842
07/10/2022	17:17:56	600	€ 11.842
07/10/2022	17:18:19	1,341	€ 11.842
07/10/2022	17:18:26	1,889	€ 11.842
07/10/2022	17:18:26	157	€ 11.844
07/10/2022	17:18:27	1,120	€ 11.844
07/10/2022	17:18:44	3,752	€ 11.840
07/10/2022	17:19:18	96	€ 11.840
07/10/2022	17:19:18	200	€ 11.840
07/10/2022	17:19:18	362	€ 11.840
07/10/2022	17:19:22	200	€ 11.840
07/10/2022	17:19:24	1,293	€ 11.840
07/10/2022	17:19:42	36	€ 11.844
07/10/2022	17:19:42	521	€ 11.844
07/10/2022	17:19:42	867	€ 11.844
07/10/2022	17:19:50	3,831	€ 11.842
07/10/2022	17:19:51	36	€ 11.842
07/10/2022	17:19:52	1	€ 11.842
07/10/2022	17:19:52	552	€ 11.842
07/10/2022	17:19:52	2,157	€ 11.842
07/10/2022	17:20:10	545	€ 11.838
07/10/2022	17:20:11	204	€ 11.842
07/10/2022	17:20:11	713	€ 11.842
07/10/2022	17:20:11	1,163	€ 11.842
07/10/2022	17:20:20	1	€ 11.844
07/10/2022	17:20:20	1,231	€ 11.844
07/10/2022	17:20:23	3,619	€ 11.844
07/10/2022	17:20:34	500	€ 11.844
07/10/2022	17:20:47	1,432	€ 11.842
07/10/2022	17:20:47	2,100	€ 11.842
07/10/2022	17:21:00	596	€ 11.846
07/10/2022	17:21:00	731	€ 11.846
07/10/2022	17:21:12	867	€ 11.844
07/10/2022	17:21:15	1,345	€ 11.842
07/10/2022	17:21:15	2,510	€ 11.842
07/10/2022	17:21:43	454	€ 11.836
07/10/2022	17:21:43	750	€ 11.836
07/10/2022	17:21:43	898	€ 11.836
07/10/2022	17:21:43	2,573	€ 11.836
07/10/2022	17:21:44	2	€ 11.836
07/10/2022	17:21:44	800	€ 11.836
07/10/2022	17:21:48	800	€ 11.836
07/10/2022	17:21:50	1	€ 11.836
07/10/2022	17:21:52	3,460	€ 11.834
07/10/2022	17:22:00	800	€ 11.834
07/10/2022	17:22:00	1,185	€ 11.834
07/10/2022	17:22:01	800	€ 11.834
07/10/2022	17:22:01	1,185	€ 11.834
07/10/2022	17:22:02	54	€ 11.834
07/10/2022	17:23:11	750	€ 11.844
07/10/2022	17:23:11	800	€ 11.844
07/10/2022	17:23:14	44	€ 11.844
07/10/2022	17:23:15	29	€ 11.844
07/10/2022	17:23:18	800	€ 11.844
07/10/2022	17:23:27	37	€ 11.842
07/10/2022	17:23:27	2,736	€ 11.842
07/10/2022	17:23:27	1,220	€ 11.844
07/10/2022	17:23:32	1,991	€ 11.844
07/10/2022	17:23:34	5,000	€ 11.846
07/10/2022	17:23:35	1	€ 11.846
07/10/2022	17:23:51	74	€ 11.846
07/10/2022	17:24:02	1	€ 11.846
07/10/2022	17:24:07	683	€ 11.844
07/10/2022	17:24:07	2,365	€ 11.844
07/10/2022	17:24:33	1,270	€ 11.850
07/10/2022	17:24:41	3,767	€ 11.850
07/10/2022	17:24:42	1,179	€ 11.850
07/10/2022	17:24:42	1,829	€ 11.850
07/10/2022	17:24:50	3,871	€ 11.850
07/10/2022	17:25:13	951	€ 11.846
07/10/2022	17:25:15	1,305	€ 11.846
07/10/2022	17:25:15	2,197	€ 11.846
07/10/2022	17:25:18	522	€ 11.846
07/10/2022	17:25:18	840	€ 11.846
07/10/2022	17:25:23	1,461	€ 11.844
07/10/2022	17:25:58	3,620	€ 11.844
07/10/2022	17:25:58	3,518	€ 11.846
07/10/2022	17:26:16	1,025	€ 11.842
07/10/2022	17:26:16	1,598	€ 11.842
07/10/2022	17:26:32	750	€ 11.850
07/10/2022	17:26:32	800	€ 11.850
07/10/2022	17:26:37	67	€ 11.848
07/10/2022	17:26:37	110	€ 11.848
07/10/2022	17:26:37	1,587	€ 11.848
07/10/2022	17:26:37	1,735	€ 11.848
07/10/2022	17:26:57	3,521	€ 11.850
07/10/2022	17:27:18	1,476	€ 11.852
07/10/2022	17:27:18	2,312	€ 11.852
07/10/2022	17:27:28	3,257	€ 11.848
07/10/2022	17:27:53	617	€ 11.852
07/10/2022	17:27:53	992	€ 11.852
07/10/2022	17:27:53	1,174	€ 11.852
07/10/2022	17:27:53	1,441	€ 11.852
07/10/2022	17:27:53	2,224	€ 11.852
07/10/2022	17:28:02	1,071	€ 11.852
07/10/2022	17:28:02	1,174	€ 11.852
07/10/2022	17:28:17	1,688	€ 11.852
07/10/2022	17:28:17	2,240	€ 11.852
07/10/2022	17:28:21	48	€ 11.852
07/10/2022	17:28:22	231	€ 11.852
07/10/2022	17:28:28	590	€ 11.854
07/10/2022	17:28:28	726	€ 11.854
07/10/2022	17:28:31	1	€ 11.854
07/10/2022	17:28:41	106	€ 11.852
07/10/2022	17:28:41	750	€ 11.852
07/10/2022	17:28:41	1,316	€ 11.852
07/10/2022	17:28:41	2,262	€ 11.852
07/10/2022	17:28:53	335	€ 11.856
07/10/2022	17:28:53	3,396	€ 11.856
07/10/2022	17:29:03	367	€ 11.854
07/10/2022	17:29:03	1,900	€ 11.854
07/10/2022	17:29:04	570	€ 11.854
07/10/2022	17:29:07	770	€ 11.854
07/10/2022	17:29:18	3,042	€ 11.850
07/10/2022	17:29:18	2,115	€ 11.854
07/10/2022	17:29:23	1,488	€ 11.852
07/10/2022	17:29:29	1,208	€ 11.850
07/10/2022	17:29:29	293	€ 11.852
07/10/2022	17:29:29	482	€ 11.852
07/10/2022	17:29:29	1,829	€ 11.852
07/10/2022	17:29:32	49	€ 11.850
07/10/2022	17:29:32	159	€ 11.850
07/10/2022	17:29:32	750	€ 11.850
07/10/2022	17:29:32	807	€ 11.850
07/10/2022	17:29:35	33	€ 11.850
07/10/2022	17:29:35	750	€ 11.850
07/10/2022	17:29:35	867	€ 11.850
07/10/2022	17:29:48	750	€ 11.848
07/10/2022	17:29:55	1,335	€ 11.852
07/10/2022	17:29:57	107	€ 11.850
07/10/2022	17:29:57	864	€ 11.850
07/10/2022	17:29:58	41	€ 11.846

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com