Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

_________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from September 26 to September 30, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: October 5, 2022

Eni: Report on the purchase of treasury shares

during the period from September 26 to September 30, 2022

San Donato Milanese (Milan), 05 October 2022 - During the period from September 26 to September 30, 2022, Eni acquired n. 12,741,793 shares, at a weighted average price per share equal to 10.7868 euro, for a total consideration of 137,442,635.50 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
26/09/2022	2,547,110	10.7351	27,343,480.56
27/09/2022	2,550,000	10.7667	27,455,085.00
28/09/2022	2,550,000	10.7361	27,377,055.00
29/09/2022	2,550,000	10.7323	27,367,365.00
30/09/2022	2,544,683	10.9639	27,899,649.94
Total	12,741,793	10.7868	137,442,635.50

Since the start of the programme, Eni purchased n. 104,778,646 treasury shares (equal to 2.93% of the share capital) for an aggregate amount of 1,230,825,822 euro. Following the purchases made until 30 September 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 136,509,948 shares equal to 3.82% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
26/09/2022	09:43:55	186	€ 10.742
26/09/2022	09:43:55	834	€ 10.742
26/09/2022	09:44:30	250	€ 10.758

26/09/2022	09:44:37	1,617	€ 10.758
26/09/2022	09:44:43	651	€ 10.752
26/09/2022	09:44:43	1,187	€ 10.752
26/09/2022	09:44:44	1,237	€ 10.748
26/09/2022	09:45:02	633	€ 10.750
26/09/2022	09:45:26	8	€ 10.756
26/09/2022	09:45:29	252	€ 10.754
26/09/2022	09:45:29	750	€ 10.754
26/09/2022	09:46:01	200	€ 10.774
26/09/2022	09:46:01	417	€ 10.774
26/09/2022	09:46:01	550	€ 10.774
26/09/2022	09:46:01	858	€ 10.774
26/09/2022	09:46:03	273	€ 10.774
26/09/2022	09:46:03	858	€ 10.774
26/09/2022	09:46:06	550	€ 10.774
26/09/2022	09:46:10	319	€ 10.772
26/09/2022	09:46:14	1,375	€ 10.772
26/09/2022	09:46:17	1,677	€ 10.772
26/09/2022	09:46:36	3	€ 10.772
26/09/2022	09:46:44	243	€ 10.768
26/09/2022	09:47:16	1,072	€ 10.770
26/09/2022	09:47:57	707	€ 10.758
26/09/2022	09:47:57	1,248	€ 10.758
26/09/2022	09:47:57	1,513	€ 10.758
26/09/2022	09:48:12	470	€ 10.752
26/09/2022	09:48:12	748	€ 10.752
26/09/2022	09:48:13	653	€ 10.748
26/09/2022	09:48:13	1,260	€ 10.748
26/09/2022	09:48:25	2,038	€ 10.746
26/09/2022	09:48:41	284	€ 10.740
26/09/2022	09:48:47	265	€ 10.744
26/09/2022	09:48:47	310	€ 10.744
26/09/2022	09:48:57	310	€ 10.740
26/09/2022	09:48:57	17	€ 10.742
26/09/2022	09:48:57	517	€ 10.742
26/09/2022	09:48:57	850	€ 10.742
26/09/2022	09:49:02	307	€ 10.742
26/09/2022	09:49:02	517	€ 10.742
26/09/2022	09:49:06	1,345	€ 10.736
26/09/2022	09:49:06	2,287	€ 10.736
26/09/2022	09:49:35	292	€ 10.734
26/09/2022	09:49:35	335	€ 10.734
26/09/2022	09:49:35	518	€ 10.734
26/09/2022	09:49:37	202	€ 10.732
26/09/2022	09:49:37	750	€ 10.732
26/09/2022	09:49:54	157	€ 10.732

26/09/2022	09:49:54	750	€ 10.732
26/09/2022	09:50:05	308	€ 10.734
26/09/2022	09:50:12	238	€ 10.734
26/09/2022	09:50:12	300	€ 10.734
26/09/2022	09:50:12	329	€ 10.734
26/09/2022	09:50:12	658	€ 10.734
26/09/2022	09:50:14	236	€ 10.732
26/09/2022	09:50:14	750	€ 10.732
26/09/2022	09:50:16	242	€ 10.732
26/09/2022	09:50:16	300	€ 10.732
26/09/2022	09:50:16	658	€ 10.732
26/09/2022	09:50:17	486	€ 10.730
26/09/2022	09:50:23	292	€ 10.712
26/09/2022	09:50:24	246	€ 10.712
26/09/2022	09:50:28	300	€ 10.712
26/09/2022	09:50:28	313	€ 10.712
26/09/2022	09:50:33	272	€ 10.716
26/09/2022	09:50:35	309	€ 10.716
26/09/2022	09:50:37	326	€ 10.716
26/09/2022	09:51:00	341	€ 10.720
26/09/2022	09:51:00	1,875	€ 10.720
26/09/2022	09:51:05	214	€ 10.720
26/09/2022	09:51:05	534	€ 10.720
26/09/2022	09:51:05	535	€ 10.720
26/09/2022	09:51:11	2,592	€ 10.716
26/09/2022	09:51:11	300	€ 10.720
26/09/2022	09:51:11	508	€ 10.720
26/09/2022	09:51:55	607	€ 10.738
26/09/2022	09:51:55	1,561	€ 10.738
26/09/2022	09:51:56	300	€ 10.738
26/09/2022	09:51:56	588	€ 10.738
26/09/2022	09:51:56	732	€ 10.738
26/09/2022	09:51:56	841	€ 10.738
26/09/2022	09:51:58	317	€ 10.738
26/09/2022	09:52:06	750	€ 10.736
26/09/2022	09:52:06	994	€ 10.736
26/09/2022	09:52:08	1,882	€ 10.732
26/09/2022	09:52:20	305	€ 10.720
26/09/2022	09:52:34	1,270	€ 10.730
26/09/2022	09:52:44	337	€ 10.726
26/09/2022	09:52:49	239	€ 10.722
26/09/2022	09:52:56	205	€ 10.722
26/09/2022	09:52:56	206	€ 10.722
26/09/2022	09:52:56	349	€ 10.722
26/09/2022	09:52:59	555	€ 10.722
26/09/2022	09:53:04	750	€ 10.722

26/09/2022	09:53:08	1,095	€ 10.712
26/09/2022	09:53:08	1,360	€ 10.712
26/09/2022	09:53:08	1,174	€ 10.714
26/09/2022	09:53:46	260	€ 10.710
26/09/2022	09:54:16	300	€ 10.722
26/09/2022	09:54:16	500	€ 10.722
26/09/2022	09:54:16	593	€ 10.722
26/09/2022	09:54:16	693	€ 10.722
26/09/2022	09:54:16	750	€ 10.722
26/09/2022	09:54:25	750	€ 10.728
26/09/2022	09:54:28	300	€ 10.728
26/09/2022	09:54:37	630	€ 10.726
26/09/2022	09:54:37	672	€ 10.726
26/09/2022	09:55:05	210	€ 10.726
26/09/2022	09:55:05	435	€ 10.726
26/09/2022	09:55:05	653	€ 10.726
26/09/2022	09:55:05	828	€ 10.726
26/09/2022	09:55:05	1,001	€ 10.726
26/09/2022	09:55:56	300	€ 10.740
26/09/2022	09:55:56	534	€ 10.740
26/09/2022	09:55:56	750	€ 10.740
26/09/2022	09:56:20	750	€ 10.730
26/09/2022	09:56:39	1,372	€ 10.728
26/09/2022	09:56:39	2,265	€ 10.728
26/09/2022	09:57:15	7	€ 10.730
26/09/2022	09:57:15	1,347	€ 10.730
26/09/2022	09:57:15	2,457	€ 10.730
26/09/2022	09:57:34	1,896	€ 10.720
26/09/2022	09:57:45	1,270	€ 10.710
26/09/2022	09:58:25	1,850	€ 10.724
26/09/2022	10:00:52	290	€ 10.764
26/09/2022	10:00:52	475	€ 10.764
26/09/2022	10:00:52	948	€ 10.764
26/09/2022	10:00:56	294	€ 10.772
26/09/2022	10:00:58	293	€ 10.768
26/09/2022	10:01:03	750	€ 10.770
26/09/2022	10:01:04	546	€ 10.770
26/09/2022	10:01:07	417	€ 10.764
26/09/2022	10:01:07	518	€ 10.764
26/09/2022	10:01:07	750	€ 10.764
26/09/2022	10:01:07	908	€ 10.764
26/09/2022	10:01:07	160	€ 10.766
26/09/2022	10:01:07	473	€ 10.766
26/09/2022	10:01:07	656	€ 10.766
26/09/2022	10:01:07	750	€ 10.766
26/09/2022	10:01:07	931	€ 10.766

26/09/2022	10:01:07	1,639	€ 10.766
26/09/2022	10:01:07	1,705	€ 10.766
26/09/2022	10:01:09	588	€ 10.766
26/09/2022	10:01:22	298	€ 10.766
26/09/2022	10:01:22	491	€ 10.766
26/09/2022	10:01:28	197	€ 10.762
26/09/2022	10:01:28	209	€ 10.762
26/09/2022	10:01:28	417	€ 10.762
26/09/2022	10:01:38	305	€ 10.758
26/09/2022	10:01:41	366	€ 10.758
26/09/2022	10:01:46	750	€ 10.756
26/09/2022	10:01:57	288	€ 10.752
26/09/2022	10:02:08	304	€ 10.746
26/09/2022	10:02:08	408	€ 10.746
26/09/2022	10:02:08	958	€ 10.746
26/09/2022	10:02:09	3,621	€ 10.746
26/09/2022	10:02:41	985	€ 10.734
26/09/2022	10:02:58	795	€ 10.732
26/09/2022	10:03:34	750	€ 10.750
26/09/2022	10:03:56	2,471	€ 10.756
26/09/2022	10:04:03	417	€ 10.748
26/09/2022	10:04:12	1,046	€ 10.742
26/09/2022	10:04:12	280	€ 10.744
26/09/2022	10:04:12	428	€ 10.744
26/09/2022	10:04:36	1,103	€ 10.742
26/09/2022	10:04:36	2,000	€ 10.742
26/09/2022	10:05:01	1,718	€ 10.738
26/09/2022	10:05:05	276	€ 10.736
26/09/2022	10:05:05	1,374	€ 10.736
26/09/2022	10:05:27	260	€ 10.722
26/09/2022	10:05:27	1,450	€ 10.722
26/09/2022	10:06:18	67	€ 10.754
26/09/2022	10:06:18	781	€ 10.754
26/09/2022	10:06:30	173	€ 10.750
26/09/2022	10:06:30	750	€ 10.750
26/09/2022	10:06:38	378	€ 10.744
26/09/2022	10:06:38	839	€ 10.744
26/09/2022	10:06:38	3,116	€ 10.746
26/09/2022	10:07:09	1,101	€ 10.728
26/09/2022	10:07:30	167	€ 10.734
26/09/2022	10:07:30	900	€ 10.734
26/09/2022	10:07:46	299	€ 10.738
26/09/2022	10:07:46	435	€ 10.738
26/09/2022	10:08:13	81	€ 10.740
26/09/2022	10:08:13	1,463	€ 10.740
26/09/2022	10:08:13	1,544	€ 10.740

26/09/2022	10:08:13	2,107	€ 10.740
26/09/2022	10:09:07	2,878	€ 10.750
26/09/2022	10:09:42	375	€ 10.760
26/09/2022	10:09:42	666	€ 10.760
26/09/2022	10:09:42	932	€ 10.760
26/09/2022	10:09:49	1,029	€ 10.758
26/09/2022	10:11:08	400	€ 10.762
26/09/2022	10:11:08	417	€ 10.762
26/09/2022	10:11:17	175	€ 10.766
26/09/2022	10:11:22	1,527	€ 10.766
26/09/2022	10:11:22	1,830	€ 10.766
26/09/2022	10:11:23	2,495	€ 10.766
26/09/2022	10:11:55	554	€ 10.772
26/09/2022	10:11:55	586	€ 10.772
26/09/2022	10:11:55	750	€ 10.772
26/09/2022	10:11:55	1,312	€ 10.772
26/09/2022	10:12:13	1,136	€ 10.768
26/09/2022	10:13:18	530	€ 10.786
26/09/2022	10:13:20	400	€ 10.784
26/09/2022	10:13:24	834	€ 10.786
26/09/2022	10:13:34	226	€ 10.788
26/09/2022	10:13:34	750	€ 10.788
26/09/2022	10:13:37	400	€ 10.786
26/09/2022	10:13:37	599	€ 10.786
26/09/2022	10:14:05	2,285	€ 10.792
26/09/2022	10:14:14	235	€ 10.792
26/09/2022	10:14:14	1,306	€ 10.792
26/09/2022	10:14:33	750	€ 10.790
26/09/2022	10:14:38	2,680	€ 10.788
26/09/2022	10:15:00	528	€ 10.784
26/09/2022	10:15:00	1,095	€ 10.784
26/09/2022	10:15:05	896	€ 10.778
26/09/2022	10:15:40	2,164	€ 10.772
26/09/2022	10:15:50	418	€ 10.770
26/09/2022	10:15:50	474	€ 10.770
26/09/2022	10:16:23	808	€ 10.772
26/09/2022	10:16:23	2,061	€ 10.772
26/09/2022	10:16:30	863	€ 10.766
26/09/2022	10:17:22	9	€ 10.758
26/09/2022	10:17:47	1,024	€ 10.764
26/09/2022	10:17:47	1,764	€ 10.764
26/09/2022	10:17:47	2,000	€ 10.764
26/09/2022	10:18:09	307	€ 10.750
26/09/2022	10:18:09	750	€ 10.750
26/09/2022	10:18:27	369	€ 10.756
26/09/2022	10:18:27	750	€ 10.756

26/09/2022	10:18:27	1,733	€ 10.756
26/09/2022	10:18:39	1,276	€ 10.750
26/09/2022	10:18:52	841	€ 10.740
26/09/2022	10:18:59	984	€ 10.736
26/09/2022	10:19:06	934	€ 10.736
26/09/2022	10:19:30	543	€ 10.744
26/09/2022	10:19:45	747	€ 10.746
26/09/2022	10:19:45	1,047	€ 10.746
26/09/2022	10:20:04	183	€ 10.748
26/09/2022	10:20:04	534	€ 10.748
26/09/2022	10:20:04	639	€ 10.748
26/09/2022	10:20:24	461	€ 10.748
26/09/2022	10:20:25	178	€ 10.748
26/09/2022	10:20:25	525	€ 10.748
26/09/2022	10:20:46	1,285	€ 10.758
26/09/2022	10:22:28	446	€ 10.776
26/09/2022	10:22:30	717	€ 10.772
26/09/2022	10:22:30	813	€ 10.772
26/09/2022	10:23:05	434	€ 10.792
26/09/2022	10:23:33	1,313	€ 10.790
26/09/2022	10:23:33	1,452	€ 10.790
26/09/2022	10:23:35	422	€ 10.788
26/09/2022	10:23:35	666	€ 10.788
26/09/2022	10:23:37	5	€ 10.788
26/09/2022	10:23:37	6	€ 10.788
26/09/2022	10:23:44	11	€ 10.788
26/09/2022	10:24:18	3,045	€ 10.804
26/09/2022	10:24:19	322	€ 10.804
26/09/2022	10:24:19	417	€ 10.804
26/09/2022	10:24:19	750	€ 10.804
26/09/2022	10:24:20	326	€ 10.804
26/09/2022	10:24:20	417	€ 10.804
26/09/2022	10:24:22	400	€ 10.804
26/09/2022	10:24:22	417	€ 10.804
26/09/2022	10:24:22	431	€ 10.804
26/09/2022	10:24:23	430	€ 10.802
26/09/2022	10:24:24	6	€ 10.802
26/09/2022	10:24:28	116	€ 10.802
26/09/2022	10:24:28	400	€ 10.802
26/09/2022	10:24:28	417	€ 10.802
26/09/2022	10:24:28	750	€ 10.802
26/09/2022	10:25:00	322	€ 10.806
26/09/2022	10:25:00	400	€ 10.806
26/09/2022	10:25:00	750	€ 10.806
26/09/2022	10:25:06	448	€ 10.800
26/09/2022	10:25:06	515	€ 10.802

26/09/2022	10:25:17	326	€ 10.800
26/09/2022	10:25:17	421	€ 10.800
26/09/2022	10:25:30	1,465	€ 10.806
26/09/2022	10:26:01	750	€ 10.830
26/09/2022	10:26:16	400	€ 10.824
26/09/2022	10:26:16	417	€ 10.824
26/09/2022	10:26:16	448	€ 10.824
26/09/2022	10:26:16	625	€ 10.824
26/09/2022	10:26:35	435	€ 10.820
26/09/2022	10:26:35	196	€ 10.822
26/09/2022	10:26:35	778	€ 10.822
26/09/2022	10:26:35	3,555	€ 10.822
26/09/2022	10:26:53	1,640	€ 10.812
26/09/2022	10:27:41	1,159	€ 10.828
26/09/2022	10:27:41	2,560	€ 10.828
26/09/2022	10:28:29	1,052	€ 10.820
26/09/2022	10:28:29	1,101	€ 10.820
26/09/2022	10:28:29	1,594	€ 10.820
26/09/2022	10:29:23	1,879	€ 10.836
26/09/2022	10:29:56	299	€ 10.842
26/09/2022	10:29:56	299	€ 10.842
26/09/2022	10:29:56	658	€ 10.842
26/09/2022	10:29:56	750	€ 10.842
26/09/2022	10:30:07	1,089	€ 10.838
26/09/2022	10:30:52	750	€ 10.850
26/09/2022	10:30:55	500	€ 10.850
26/09/2022	10:30:59	1,379	€ 10.848
26/09/2022	10:30:59	2,283	€ 10.848
26/09/2022	10:31:27	213	€ 10.832
26/09/2022	10:31:27	2,000	€ 10.832
26/09/2022	10:32:13	750	€ 10.876
26/09/2022	10:32:15	604	€ 10.876
26/09/2022	10:32:15	702	€ 10.876
26/09/2022	10:32:17	35	€ 10.872
26/09/2022	10:32:17	306	€ 10.872
26/09/2022	10:32:17	578	€ 10.872
26/09/2022	10:32:22	353	€ 10.874
26/09/2022	10:32:34	912	€ 10.876
26/09/2022	10:32:59	750	€ 10.902
26/09/2022	10:33:00	750	€ 10.896
26/09/2022	10:33:03	450	€ 10.894
26/09/2022	10:33:03	800	€ 10.894
26/09/2022	10:33:04	750	€ 10.894
26/09/2022	10:33:05	2,133	€ 10.890
26/09/2022	10:33:05	2,196	€ 10.890
26/09/2022	10:33:10	8	€ 10.890

26/09/2022	10:33:12	470	€ 10.886
26/09/2022	10:33:12	436	€ 10.888
26/09/2022	10:33:12	750	€ 10.888
26/09/2022	10:33:12	379	€ 10.890
26/09/2022	10:33:17	395	€ 10.882
26/09/2022	10:33:28	463	€ 10.872
26/09/2022	10:33:28	828	€ 10.872
26/09/2022	10:33:28	1,513	€ 10.872
26/09/2022	10:33:29	242	€ 10.868
26/09/2022	10:33:29	695	€ 10.868
26/09/2022	10:33:29	945	€ 10.868
26/09/2022	10:33:30	234	€ 10.864
26/09/2022	10:33:30	673	€ 10.864
26/09/2022	10:33:30	902	€ 10.868
26/09/2022	10:33:30	1,200	€ 10.868
26/09/2022	10:34:18	921	€ 10.850
26/09/2022	10:34:18	2,182	€ 10.850
26/09/2022	10:34:28	1,887	€ 10.852
26/09/2022	10:35:15	500	€ 10.862
26/09/2022	10:35:15	582	€ 10.862
26/09/2022	10:35:48	2,834	€ 10.868
26/09/2022	10:35:59	897	€ 10.876
26/09/2022	10:35:59	2,234	€ 10.876
26/09/2022	10:36:17	300	€ 10.872
26/09/2022	10:36:17	417	€ 10.872
26/09/2022	10:36:17	900	€ 10.872
26/09/2022	10:36:19	757	€ 10.872
26/09/2022	10:36:28	400	€ 10.872
26/09/2022	10:36:28	418	€ 10.872
26/09/2022	10:36:28	900	€ 10.872
26/09/2022	10:36:28	1,277	€ 10.872
26/09/2022	10:36:44	275	€ 10.858
26/09/2022	10:36:56	2,372	€ 10.860
26/09/2022	10:37:00	750	€ 10.860
26/09/2022	10:37:02	699	€ 10.860
26/09/2022	10:37:02	900	€ 10.860
26/09/2022	10:37:04	476	€ 10.858
26/09/2022	10:37:16	750	€ 10.856
26/09/2022	10:37:48	580	€ 10.870
26/09/2022	10:37:48	750	€ 10.870
26/09/2022	10:37:53	5	€ 10.866
26/09/2022	10:37:54	866	€ 10.866
26/09/2022	10:37:59	3,553	€ 10.866
26/09/2022	10:38:06	750	€ 10.864
26/09/2022	10:38:06	400	€ 10.866
26/09/2022	10:38:06	620	€ 10.866

26/09/2022	10:38:09	457	€ 10.866
26/09/2022	10:38:09	620	€ 10.866
26/09/2022	10:38:19	400	€ 10.866
26/09/2022	10:38:19	833	€ 10.866
26/09/2022	10:38:21	1,214	€ 10.864
26/09/2022	10:38:28	326	€ 10.864
26/09/2022	10:38:28	750	€ 10.864
26/09/2022	10:38:44	278	€ 10.866
26/09/2022	10:38:45	2,493	€ 10.862
26/09/2022	10:38:45	3,105	€ 10.862
26/09/2022	10:38:46	2,119	€ 10.860
26/09/2022	10:39:05	278	€ 10.862
26/09/2022	10:39:11	239	€ 10.862
26/09/2022	10:39:11	291	€ 10.862
26/09/2022	10:39:11	1,153	€ 10.862
26/09/2022	10:39:11	2,000	€ 10.862
26/09/2022	10:39:17	1,260	€ 10.862
26/09/2022	10:40:27	330	€ 10.860
26/09/2022	10:40:28	1,013	€ 10.860
26/09/2022	10:40:38	417	€ 10.854
26/09/2022	10:40:38	750	€ 10.854
26/09/2022	10:40:57	750	€ 10.854
26/09/2022	10:41:11	750	€ 10.854
26/09/2022	10:41:14	977	€ 10.852
26/09/2022	10:41:14	1,875	€ 10.852
26/09/2022	10:41:19	1,859	€ 10.846
26/09/2022	10:41:23	1,102	€ 10.854
26/09/2022	10:41:45	3,743	€ 10.852
26/09/2022	10:41:53	503	€ 10.840
26/09/2022	10:41:53	996	€ 10.840
26/09/2022	10:42:43	842	€ 10.826
26/09/2022	10:42:43	1,104	€ 10.826
26/09/2022	10:42:43	1,154	€ 10.826
26/09/2022	10:43:56	786	€ 10.860
26/09/2022	10:43:56	1,461	€ 10.860
26/09/2022	10:44:20	122	€ 10.854
26/09/2022	10:44:20	773	€ 10.854
26/09/2022	10:44:20	1,110	€ 10.854
26/09/2022	10:45:02	1,261	€ 10.856
26/09/2022	10:45:53	786	€ 10.864
26/09/2022	10:46:17	810	€ 10.860
26/09/2022	10:46:43	782	€ 10.848
26/09/2022	10:47:05	1,299	€ 10.850
26/09/2022	10:47:27	1,199	€ 10.856
26/09/2022	10:47:31	945	€ 10.848
26/09/2022	10:49:10	1,014	€ 10.846

26/09/2022	10:49:26	969	€ 10.852
26/09/2022	10:51:04	286	€ 10.840
26/09/2022	10:51:04	959	€ 10.840
26/09/2022	10:52:57	7	€ 10.858
26/09/2022	10:53:01	417	€ 10.860
26/09/2022	10:53:01	592	€ 10.860
26/09/2022	10:53:01	916	€ 10.860
26/09/2022	10:53:17	1,044	€ 10.858
26/09/2022	10:53:17	952	€ 10.860
26/09/2022	10:53:31	1,393	€ 10.860
26/09/2022	10:54:10	804	€ 10.824
26/09/2022	10:54:23	750	€ 10.814
26/09/2022	10:54:55	1,300	€ 10.814
26/09/2022	10:55:10	1,022	€ 10.812
26/09/2022	10:55:10	1,365	€ 10.812
26/09/2022	10:55:16	1,088	€ 10.814
26/09/2022	10:57:03	1,263	€ 10.832
26/09/2022	10:57:26	310	€ 10.850
26/09/2022	10:57:26	456	€ 10.850
26/09/2022	10:57:26	717	€ 10.850
26/09/2022	10:57:28	400	€ 10.848
26/09/2022	10:57:28	417	€ 10.848
26/09/2022	10:57:28	359	€ 10.850
26/09/2022	10:57:28	400	€ 10.850
26/09/2022	10:57:28	417	€ 10.850
26/09/2022	10:57:28	620	€ 10.850
26/09/2022	10:57:47	1,969	€ 10.850
26/09/2022	10:58:30	2,767	€ 10.844
26/09/2022	10:59:01	480	€ 10.836
26/09/2022	10:59:01	1,290	€ 10.836
26/09/2022	11:00:33	783	€ 10.836
26/09/2022	11:00:45	1,649	€ 10.846
26/09/2022	11:01:52	1,557	€ 10.844
26/09/2022	11:01:53	2,891	€ 10.844
26/09/2022	11:02:29	1,258	€ 10.842
26/09/2022	11:03:59	891	€ 10.822
26/09/2022	11:04:27	1,382	€ 10.822
26/09/2022	11:04:55	1,051	€ 10.824
26/09/2022	11:05:14	1,647	€ 10.814
26/09/2022	11:06:31	3,744	€ 10.808
26/09/2022	11:07:45	1,146	€ 10.812
26/09/2022	11:08:36	750	€ 10.812
26/09/2022	11:08:36	171	€ 10.814
26/09/2022	11:08:36	750	€ 10.814
26/09/2022	11:08:45	513	€ 10.808
26/09/2022	11:09:07	900	€ 10.806

26/09/2022	11:09:07	1,943	€ 10.806
26/09/2022	11:09:09	1,313	€ 10.802
26/09/2022	11:09:14	1,212	€ 10.802
26/09/2022	11:09:42	1,134	€ 10.812
26/09/2022	11:09:59	283	€ 10.808
26/09/2022	11:09:59	526	€ 10.808
26/09/2022	11:09:59	590	€ 10.808
26/09/2022	11:09:59	1,463	€ 10.808
26/09/2022	11:11:05	2,581	€ 10.838
26/09/2022	11:11:06	1,126	€ 10.836
26/09/2022	11:11:24	1,251	€ 10.824
26/09/2022	11:12:41	452	€ 10.832
26/09/2022	11:12:41	891	€ 10.832
26/09/2022	11:12:41	930	€ 10.832
26/09/2022	11:12:41	1,590	€ 10.834
26/09/2022	11:13:02	563	€ 10.822
26/09/2022	11:13:02	1,159	€ 10.822
26/09/2022	11:13:05	1,143	€ 10.818
26/09/2022	11:13:48	351	€ 10.800
26/09/2022	11:13:48	448	€ 10.800
26/09/2022	11:14:10	266	€ 10.800
26/09/2022	11:14:10	2,000	€ 10.800
26/09/2022	11:15:04	6	€ 10.796
26/09/2022	11:15:04	540	€ 10.796
26/09/2022	11:15:14	750	€ 10.796
26/09/2022	11:15:17	382	€ 10.794
26/09/2022	11:15:17	419	€ 10.794
26/09/2022	11:15:19	559	€ 10.794
26/09/2022	11:15:19	2,185	€ 10.794
26/09/2022	11:16:05	1,599	€ 10.802
26/09/2022	11:16:34	656	€ 10.804
26/09/2022	11:16:34	862	€ 10.804
26/09/2022	11:18:09	19	€ 10.814
26/09/2022	11:18:09	825	€ 10.814
26/09/2022	11:18:09	373	€ 10.816
26/09/2022	11:18:15	461	€ 10.816
26/09/2022	11:18:20	875	€ 10.816
26/09/2022	11:18:39	875	€ 10.810
26/09/2022	11:18:39	406	€ 10.812
26/09/2022	11:18:43	1,084	€ 10.806
26/09/2022	11:18:43	1,222	€ 10.806
26/09/2022	11:18:52	2,769	€ 10.802
26/09/2022	11:19:51	582	€ 10.782
26/09/2022	11:19:51	900	€ 10.782
26/09/2022	11:20:00	1,268	��� 10.784
26/09/2022	11:20:42	1,823	€ 10.796

26/09/2022	11:21:25	866	€ 10.780
26/09/2022	11:21:27	942	€ 10.776
26/09/2022	11:21:27	987	€ 10.776
26/09/2022	11:21:41	886	€ 10.768
26/09/2022	11:22:22	854	€ 10.762
26/09/2022	11:23:13	1,408	€ 10.766
26/09/2022	11:23:13	1,689	€ 10.766
26/09/2022	11:24:11	191	€ 10.764
26/09/2022	11:24:11	407	€ 10.764
26/09/2022	11:24:11	750	€ 10.764
26/09/2022	11:24:11	891	€ 10.764
26/09/2022	11:24:39	417	€ 10.762
26/09/2022	11:24:39	500	€ 10.762
26/09/2022	11:24:39	537	€ 10.762
26/09/2022	11:24:39	1,474	€ 10.762
26/09/2022	11:25:12	1,027	€ 10.748
26/09/2022	11:25:12	1,118	€ 10.748
26/09/2022	11:25:26	897	€ 10.734
26/09/2022	11:26:00	1,008	€ 10.744
26/09/2022	11:26:29	984	€ 10.738
26/09/2022	11:26:57	1,461	€ 10.746
26/09/2022	11:27:25	1,500	€ 10.744
26/09/2022	11:27:37	1,150	€ 10.738
26/09/2022	11:27:37	1,647	€ 10.746
26/09/2022	11:28:39	1,308	€ 10.734
26/09/2022	11:28:39	1,608	€ 10.734
26/09/2022	11:28:56	325	€ 10.724
26/09/2022	11:28:56	867	€ 10.724
26/09/2022	11:29:40	361	€ 10.718
26/09/2022	11:29:40	490	€ 10.718
26/09/2022	11:29:58	1,069	€ 10.724
26/09/2022	11:29:58	1,808	€ 10.726
26/09/2022	11:30:30	929	€ 10.726
26/09/2022	11:30:30	1,343	€ 10.726
26/09/2022	11:31:19	374	€ 10.736
26/09/2022	11:31:19	900	€ 10.736
26/09/2022	11:31:34	851	€ 10.740
26/09/2022	11:31:40	1,992	€ 10.736
26/09/2022	11:32:20	188	€ 10.750
26/09/2022	11:32:20	750	€ 10.750
26/09/2022	11:32:30	169	€ 10.746
26/09/2022	11:32:30	386	€ 10.746
26/09/2022	11:32:30	866	€ 10.746
26/09/2022	11:32:30	1,000	€ 10.746
26/09/2022	11:32:43	1,002	€ 10.736
26/09/2022	11:33:01	842	€ 10.740

26/09/2022	11:33:10	936	€ 10.736
26/09/2022	11:33:58	462	€ 10.728
26/09/2022	11:34:03	795	€ 10.728
26/09/2022	11:34:24	1,307	€ 10.728
26/09/2022	11:34:31	2,301	€ 10.724
26/09/2022	11:35:31	1,389	€ 10.732
26/09/2022	11:35:31	2,109	€ 10.732
26/09/2022	11:35:45	584	€ 10.722
26/09/2022	11:35:45	676	€ 10.722
26/09/2022	11:36:18	201	€ 10.732
26/09/2022	11:36:18	658	€ 10.732
26/09/2022	11:37:13	1,200	€ 10.730
26/09/2022	11:37:25	588	€ 10.734
26/09/2022	11:37:39	159	€ 10.734
26/09/2022	11:37:53	400	€ 10.744
26/09/2022	11:37:53	417	€ 10.744
26/09/2022	11:37:53	548	€ 10.744
26/09/2022	11:37:53	658	€ 10.744
26/09/2022	11:37:53	750	€ 10.744
26/09/2022	11:37:58	8	€ 10.738
26/09/2022	11:37:58	601	€ 10.738
26/09/2022	11:37:58	883	€ 10.738
26/09/2022	11:38:06	177	€ 10.734
26/09/2022	11:38:06	417	€ 10.736
26/09/2022	11:38:06	511	€ 10.736
26/09/2022	11:38:06	239	€ 10.738
26/09/2022	11:38:06	750	€ 10.738
26/09/2022	11:38:14	3,535	€ 10.734
26/09/2022	11:38:34	1,738	€ 10.722
26/09/2022	11:39:01	41	€ 10.710
26/09/2022	11:39:01	750	€ 10.710
26/09/2022	11:39:13	1,161	€ 10.710
26/09/2022	11:39:45	497	€ 10.708
26/09/2022	11:39:45	538	€ 10.708
26/09/2022	11:39:54	219	€ 10.704
26/09/2022	11:39:54	568	€ 10.704
26/09/2022	11:40:02	908	€ 10.690
26/09/2022	11:40:24	317	€ 10.690
26/09/2022	11:40:24	750	€ 10.690
26/09/2022	11:40:30	691	€ 10.690
26/09/2022	11:40:30	842	€ 10.690
26/09/2022	11:40:30	2,248	€ 10.690
26/09/2022	11:40:30	302	€ 10.692
26/09/2022	11:40:30	532	€ 10.692
26/09/2022	11:40:57	1,429	€ 10.690
26/09/2022	11:41:37	2,214	€ 10.676

26/09/2022	11:41:49	871	€ 10.668
26/09/2022	11:42:11	818	€ 10.674
26/09/2022	11:42:26	1,880	€ 10.664
26/09/2022	11:42:37	328	€ 10.666
26/09/2022	11:42:37	534	€ 10.666
26/09/2022	11:42:45	152	€ 10.666
26/09/2022	11:42:45	152	€ 10.666
26/09/2022	11:42:45	319	€ 10.666
26/09/2022	11:42:45	583	€ 10.666
26/09/2022	11:42:45	755	€ 10.666
26/09/2022	11:42:45	1,040	€ 10.666
26/09/2022	11:42:46	280	€ 10.666
26/09/2022	11:42:46	368	€ 10.666
26/09/2022	11:42:46	577	€ 10.666
26/09/2022	11:42:59	1,152	€ 10.662
26/09/2022	11:42:59	2,310	€ 10.662
26/09/2022	11:43:17	145	€ 10.666
26/09/2022	11:43:17	308	€ 10.666
26/09/2022	11:43:17	918	€ 10.666
26/09/2022	11:43:37	1,266	€ 10.670
26/09/2022	11:43:39	507	€ 10.666
26/09/2022	11:43:39	754	€ 10.666
26/09/2022	11:43:39	877	€ 10.666
26/09/2022	11:43:45	926	€ 10.668
26/09/2022	11:44:36	833	€ 10.684
26/09/2022	11:45:11	339	€ 10.684
26/09/2022	11:45:11	833	€ 10.684
26/09/2022	11:45:18	830	€ 10.680
26/09/2022	11:45:59	400	€ 10.676
26/09/2022	11:45:59	750	€ 10.676
26/09/2022	11:45:59	762	€ 10.676
26/09/2022	11:45:59	1,290	€ 10.678
26/09/2022	11:46:18	1,342	€ 10.672
26/09/2022	11:46:32	389	€ 10.670
26/09/2022	11:46:39	560	€ 10.680
26/09/2022	11:46:39	858	€ 10.680
26/09/2022	11:47:25	664	€ 10.680
26/09/2022	11:47:25	1,723	€ 10.680
26/09/2022	11:47:47	1,094	€ 10.678
26/09/2022	11:47:49	1,153	€ 10.672
26/09/2022	11:48:30	1,017	€ 10.684
26/09/2022	11:48:37	1,298	€ 10.684
26/09/2022	11:49:05	212	€ 10.688
26/09/2022	11:49:08	29	€ 10.688
26/09/2022	11:49:53	250	€ 10.700
26/09/2022	11:50:21	1,250	€ 10.712

26/09/2022	11:50:43	264	€ 10.710
26/09/2022	11:50:43	750	€ 10.710
26/09/2022	11:50:54	831	€ 10.708
26/09/2022	11:51:13	1,150	€ 10.710
26/09/2022	11:51:19	1,690	€ 10.708
26/09/2022	11:51:19	1,955	€ 10.708
26/09/2022	11:51:37	421	€ 10.696
26/09/2022	11:51:37	615	€ 10.696
26/09/2022	11:52:26	633	€ 10.692
26/09/2022	11:52:26	2,616	€ 10.692
26/09/2022	11:52:59	1,454	€ 10.690
26/09/2022	11:53:33	971	€ 10.682
26/09/2022	11:54:27	548	€ 10.706
26/09/2022	11:54:27	750	€ 10.706
26/09/2022	11:54:33	176	€ 10.706
26/09/2022	11:54:56	300	€ 10.700
26/09/2022	11:54:56	417	€ 10.700
26/09/2022	11:54:56	750	€ 10.700
26/09/2022	11:54:56	866	€ 10.700
26/09/2022	11:54:56	239	€ 10.702
26/09/2022	11:55:07	67	€ 10.698
26/09/2022	11:55:07	707	€ 10.698
26/09/2022	11:55:15	9	€ 10.696
26/09/2022	11:55:21	1,628	€ 10.694
26/09/2022	11:55:21	2,534	€ 10.694
26/09/2022	11:56:02	158	€ 10.696
26/09/2022	11:56:02	672	€ 10.696
26/09/2022	11:56:09	1,402	€ 10.698
26/09/2022	11:56:24	1,056	€ 10.686
26/09/2022	11:56:24	1,072	€ 10.686
26/09/2022	11:57:12	846	€ 10.684
26/09/2022	11:57:12	1,634	€ 10.684
26/09/2022	11:57:45	1,650	€ 10.690
26/09/2022	11:57:58	750	€ 10.686
26/09/2022	11:58:01	417	€ 10.686
26/09/2022	11:58:01	750	€ 10.686
26/09/2022	11:58:35	823	€ 10.686
26/09/2022	11:58:35	1,611	€ 10.686
26/09/2022	11:58:35	1,844	€ 10.686
26/09/2022	11:59:13	356	€ 10.678
26/09/2022	11:59:13	559	€ 10.678
26/09/2022	11:59:13	1,166	€ 10.678
26/09/2022	11:59:40	34	€ 10.672
26/09/2022	11:59:55	649	€ 10.672
26/09/2022	11:59:55	987	€ 10.672
26/09/2022	11:59:55	1,807	€ 10.672

26/09/2022	12:00:10	400	€ 10.694
26/09/2022	12:00:10	658	€ 10.694
26/09/2022	12:00:10	750	€ 10.694
26/09/2022	12:00:10	834	€ 10.694
26/09/2022	12:00:11	750	€ 10.692
26/09/2022	12:00:19	567	€ 10.696
26/09/2022	12:00:23	368	€ 10.692
26/09/2022	12:00:23	417	€ 10.692
26/09/2022	12:00:23	624	€ 10.692
26/09/2022	12:00:23	664	€ 10.692
26/09/2022	12:00:23	822	€ 10.692
26/09/2022	12:00:54	417	€ 10.700
26/09/2022	12:01:10	400	€ 10.702
26/09/2022	12:01:10	417	€ 10.702
26/09/2022	12:01:10	750	€ 10.702
26/09/2022	12:01:48	23	€ 10.684
26/09/2022	12:01:48	417	€ 10.684
26/09/2022	12:02:12	320	€ 10.694
26/09/2022	12:02:12	379	€ 10.694
26/09/2022	12:02:12	417	€ 10.694
26/09/2022	12:02:12	908	€ 10.694
26/09/2022	12:02:12	1,056	€ 10.694
26/09/2022	12:02:21	150	€ 10.692
26/09/2022	12:02:25	737	€ 10.692
26/09/2022	12:02:25	900	€ 10.692
26/09/2022	12:02:25	1,490	€ 10.692
26/09/2022	12:02:51	1,464	€ 10.688
26/09/2022	12:03:40	945	€ 10.692
26/09/2022	12:04:26	854	€ 10.688
26/09/2022	12:05:57	850	€ 10.698
26/09/2022	12:06:40	1,181	€ 10.688
26/09/2022	12:07:12	627	€ 10.696
26/09/2022	12:07:13	475	€ 10.696
26/09/2022	12:07:13	642	€ 10.696
26/09/2022	12:08:58	587	€ 10.698
26/09/2022	12:08:58	761	€ 10.698
26/09/2022	12:08:58	1,437	€ 10.698
26/09/2022	12:09:47	46	€ 10.690
26/09/2022	12:09:47	750	€ 10.690
26/09/2022	12:09:55	1,782	€ 10.686
26/09/2022	12:10:08	1,220	€ 10.688
26/09/2022	12:10:34	840	€ 10.688
26/09/2022	12:11:00	305	€ 10.684
26/09/2022	12:11:00	975	€ 10.684
26/09/2022	12:11:16	1,195	€ 10.678
26/09/2022	12:11:16	1,717	€ 10.678

26/09/2022	12:11:52	13	€ 10.668
26/09/2022	12:11:52	533	€ 10.668
26/09/2022	12:11:52	750	€ 10.668
26/09/2022	12:12:10	949	€ 10.656
26/09/2022	12:12:10	1,757	€ 10.656
26/09/2022	12:12:10	1,813	€ 10.656
26/09/2022	12:12:15	1,024	€ 10.654
26/09/2022	12:12:33	972	€ 10.650
26/09/2022	12:12:33	1,082	€ 10.650
26/09/2022	12:12:45	240	€ 10.650
26/09/2022	12:12:45	750	€ 10.650
26/09/2022	12:12:50	1,433	€ 10.650
26/09/2022	12:12:51	326	€ 10.650
26/09/2022	12:12:51	1,253	€ 10.650
26/09/2022	12:12:51	1,510	€ 10.650
26/09/2022	12:12:52	1,203	€ 10.648
26/09/2022	12:12:52	2,178	€ 10.648
26/09/2022	12:13:39	404	€ 10.646
26/09/2022	12:13:39	1,000	€ 10.646
26/09/2022	12:13:45	618	€ 10.646
26/09/2022	12:13:45	767	€ 10.646
26/09/2022	12:14:24	981	€ 10.646
26/09/2022	12:15:37	488	€ 10.654
26/09/2022	12:15:37	1,045	€ 10.654
26/09/2022	12:17:29	833	€ 10.674
26/09/2022	12:17:29	834	€ 10.674
26/09/2022	12:17:35	247	€ 10.672
26/09/2022	12:17:35	604	€ 10.674
26/09/2022	12:17:41	690	€ 10.674
26/09/2022	12:18:00	1,685	€ 10.670
26/09/2022	12:18:00	1,965	€ 10.670
26/09/2022	12:18:20	761	€ 10.676
26/09/2022	12:18:20	1,687	€ 10.676
26/09/2022	12:18:25	287	€ 10.672
26/09/2022	12:18:25	859	€ 10.672
26/09/2022	12:19:02	984	€ 10.660
26/09/2022	12:19:18	868	€ 10.650
26/09/2022	12:19:29	331	€ 10.642
26/09/2022	12:19:29	595	€ 10.642
26/09/2022	12:19:53	148	€ 10.644
26/09/2022	12:20:03	750	€ 10.648
26/09/2022	12:20:20	1,604	€ 10.652
26/09/2022	12:20:22	717	€ 10.652
26/09/2022	12:20:23	400	€ 10.650
26/09/2022	12:20:23	403	€ 10.650
26/09/2022	12:20:23	813	€ 10.650

26/09/2022	12:20:23	1,884	€ 10.650
26/09/2022	12:21:02	1,519	€ 10.654
26/09/2022	12:21:02	65	€ 10.656
26/09/2022	12:21:02	555	€ 10.656
26/09/2022	12:21:02	1,031	€ 10.656
26/09/2022	12:21:21	347	€ 10.650
26/09/2022	12:21:21	513	€ 10.650
26/09/2022	12:21:21	863	€ 10.650
26/09/2022	12:21:42	276	€ 10.646
26/09/2022	12:21:42	1,616	€ 10.646
26/09/2022	12:23:48	1,099	€ 10.636
26/09/2022	12:23:48	1,643	€ 10.636
26/09/2022	12:24:03	3	€ 10.634
26/09/2022	12:24:03	861	€ 10.634
26/09/2022	12:24:14	343	€ 10.640
26/09/2022	12:24:14	1,786	€ 10.640
26/09/2022	12:25:08	1,001	€ 10.638
26/09/2022	12:26:00	321	€ 10.628
26/09/2022	12:26:00	500	€ 10.628
26/09/2022	12:26:00	750	€ 10.628
26/09/2022	12:26:00	1,076	€ 10.630
26/09/2022	12:26:08	142	€ 10.626
26/09/2022	12:26:08	164	€ 10.626
26/09/2022	12:26:08	843	€ 10.626
26/09/2022	12:27:02	193	€ 10.638
26/09/2022	12:27:02	500	€ 10.638
26/09/2022	12:27:02	750	€ 10.638
26/09/2022	12:27:02	2,017	€ 10.638
26/09/2022	12:27:06	1,854	€ 10.634
26/09/2022	12:27:30	868	€ 10.636
26/09/2022	12:27:30	869	€ 10.636
26/09/2022	12:27:45	172	€ 10.638
26/09/2022	12:27:50	500	€ 10.646
26/09/2022	12:27:50	834	€ 10.646
26/09/2022	12:27:51	446	€ 10.646
26/09/2022	12:27:51	490	€ 10.646
26/09/2022	12:27:51	500	€ 10.646
26/09/2022	12:27:52	210	€ 10.644
26/09/2022	12:27:52	866	€ 10.644
26/09/2022	12:28:07	1,032	€ 10.652
26/09/2022	12:28:44	1,000	€ 10.656
26/09/2022	12:29:13	833	€ 10.672
26/09/2022	12:29:57	400	€ 10.680
26/09/2022	12:29:57	417	€ 10.680
26/09/2022	12:29:57	843	€ 10.680
26/09/2022	12:29:57	891	€ 10.680

26/09/2022	12:30:13	7	€ 10.668
26/09/2022	12:30:13	535	€ 10.668
26/09/2022	12:30:13	891	€ 10.668
26/09/2022	12:30:20	166	€ 10.664
26/09/2022	12:30:20	750	€ 10.664
26/09/2022	12:30:20	1,146	€ 10.664
26/09/2022	12:31:04	905	€ 10.666
26/09/2022	12:31:04	1,438	€ 10.666
26/09/2022	12:33:09	883	€ 10.662
26/09/2022	12:33:09	540	€ 10.664
26/09/2022	12:33:09	558	€ 10.664
26/09/2022	12:33:09	750	€ 10.664
26/09/2022	12:33:09	883	€ 10.664
26/09/2022	12:33:28	750	€ 10.660
26/09/2022	12:33:29	326	€ 10.660
26/09/2022	12:34:28	750	€ 10.680
26/09/2022	12:34:34	417	€ 10.680
26/09/2022	12:34:34	417	€ 10.680
26/09/2022	12:34:34	750	€ 10.680
26/09/2022	12:34:34	750	€ 10.680
26/09/2022	12:35:19	465	€ 10.680
26/09/2022	12:35:19	3,495	€ 10.680
26/09/2022	12:35:19	562	€ 10.682
26/09/2022	12:36:39	1,366	€ 10.668
26/09/2022	12:37:07	1,146	€ 10.662
26/09/2022	12:37:35	182	€ 10.642
26/09/2022	12:37:35	948	€ 10.642
26/09/2022	12:39:14	1,029	€ 10.652
26/09/2022	12:39:15	400	€ 10.652
26/09/2022	12:39:15	833	€ 10.652
26/09/2022	12:39:35	167	€ 10.652
26/09/2022	12:39:42	73	€ 10.654
26/09/2022	12:39:57	67	€ 10.652
26/09/2022	12:39:57	2,515	€ 10.652
26/09/2022	12:39:58	1,338	€ 10.652
26/09/2022	12:39:58	1,476	€ 10.652
26/09/2022	12:40:17	820	€ 10.650
26/09/2022	12:41:14	750	€ 10.666
26/09/2022	12:41:15	400	€ 10.666
26/09/2022	12:41:15	858	€ 10.666
26/09/2022	12:41:18	746	€ 10.660
26/09/2022	12:41:18	2,000	€ 10.660
26/09/2022	12:41:46	1,332	€ 10.660
26/09/2022	12:43:29	750	€ 10.680
26/09/2022	12:43:31	884	€ 10.676
26/09/2022	12:43:31	1,163	€ 10.676

26/09/2022	12:43:47	1,248	€ 10.672
26/09/2022	12:44:15	906	€ 10.676
26/09/2022	12:45:09	16	€ 10.688
26/09/2022	12:45:09	400	€ 10.688
26/09/2022	12:45:09	750	€ 10.688
26/09/2022	12:45:52	2,786	€ 10.686
26/09/2022	12:46:31	1,858	€ 10.690
26/09/2022	12:48:17	592	€ 10.678
26/09/2022	12:48:17	705	€ 10.678
26/09/2022	12:48:17	871	€ 10.678
26/09/2022	12:48:24	458	€ 10.666
26/09/2022	12:48:24	625	€ 10.666
26/09/2022	12:48:28	1,024	€ 10.666
26/09/2022	12:49:14	811	€ 10.658
26/09/2022	12:49:14	1,698	€ 10.658
26/09/2022	12:50:10	1,214	€ 10.658
26/09/2022	12:50:11	898	€ 10.658
26/09/2022	12:51:32	1,311	€ 10.652
26/09/2022	12:52:13	569	€ 10.648
26/09/2022	12:53:57	250	€ 10.640
26/09/2022	12:53:57	750	€ 10.640
26/09/2022	12:54:02	861	€ 10.636
26/09/2022	12:54:02	1,232	€ 10.636
26/09/2022	12:55:52	1,060	€ 10.648
26/09/2022	12:55:53	135	€ 10.648
26/09/2022	12:55:53	847	€ 10.648
26/09/2022	12:56:47	260	€ 10.652
26/09/2022	12:56:47	1,641	€ 10.652
26/09/2022	12:58:30	964	€ 10.650
26/09/2022	12:59:56	552	€ 10.636
26/09/2022	12:59:56	685	€ 10.636
26/09/2022	12:59:56	868	€ 10.636
26/09/2022	13:00:35	288	€ 10.634
26/09/2022	13:00:35	663	€ 10.634
26/09/2022	13:00:35	750	€ 10.634
26/09/2022	13:00:35	1,717	€ 10.634
26/09/2022	13:01:36	1,062	€ 10.626
26/09/2022	13:01:59	1,784	€ 10.622
26/09/2022	13:02:28	346	€ 10.616
26/09/2022	13:02:28	1,486	€ 10.616
26/09/2022	13:02:32	282	€ 10.610
26/09/2022	13:02:32	658	€ 10.610
26/09/2022	13:02:32	750	€ 10.610
26/09/2022	13:02:32	834	€ 10.610
26/09/2022	13:02:32	891	€ 10.610
26/09/2022	13:02:34	1,449	€ 10.606

26/09/2022	13:02:34	1,742	€ 10.606
26/09/2022	13:02:34	2,421	€ 10.606
26/09/2022	13:02:55	2,443	€ 10.606
26/09/2022	13:03:11	264	€ 10.610
26/09/2022	13:03:13	400	€ 10.608
26/09/2022	13:03:13	750	€ 10.608
26/09/2022	13:04:45	219	€ 10.630
26/09/2022	13:04:45	794	€ 10.630
26/09/2022	13:04:53	2,372	€ 10.634
26/09/2022	13:04:58	657	€ 10.630
26/09/2022	13:04:58	916	€ 10.630
26/09/2022	13:05:02	23	€ 10.632
26/09/2022	13:05:05	1,304	€ 10.632
26/09/2022	13:05:21	1,092	€ 10.632
26/09/2022	13:06:38	26	€ 10.660
26/09/2022	13:06:38	750	€ 10.660
26/09/2022	13:06:42	850	€ 10.656
26/09/2022	13:06:42	400	€ 10.658
26/09/2022	13:06:42	417	€ 10.658
26/09/2022	13:06:56	417	€ 10.658
26/09/2022	13:07:17	106	€ 10.658
26/09/2022	13:07:17	433	€ 10.658
26/09/2022	13:07:17	625	€ 10.658
26/09/2022	13:07:17	750	€ 10.658
26/09/2022	13:07:17	900	€ 10.658
26/09/2022	13:07:17	912	€ 10.658
26/09/2022	13:07:17	916	€ 10.658
26/09/2022	13:07:23	900	€ 10.652
26/09/2022	13:07:24	844	€ 10.648
26/09/2022	13:09:06	1,794	€ 10.630
26/09/2022	13:10:03	1,289	€ 10.616
26/09/2022	13:10:12	1,424	€ 10.616
26/09/2022	13:11:20	241	€ 10.618
26/09/2022	13:11:20	1,266	€ 10.618
26/09/2022	13:11:34	1,342	€ 10.614
26/09/2022	13:11:34	2,221	€ 10.614
26/09/2022	13:12:56	151	€ 10.616
26/09/2022	13:12:56	2,000	€ 10.616
26/09/2022	13:13:37	400	€ 10.626
26/09/2022	13:13:37	521	€ 10.626
26/09/2022	13:13:59	410	€ 10.626
26/09/2022	13:13:59	2,205	€ 10.626
26/09/2022	13:15:06	3,471	€ 10.626
26/09/2022	13:15:35	2,239	€ 10.634
26/09/2022	13:16:17	1,490	€ 10.640
26/09/2022	13:18:00	228	€ 10.634

26/09/2022	13:18:00	1,740	€ 10.634
26/09/2022	13:19:27	742	€ 10.636
26/09/2022	13:19:27	747	€ 10.636
26/09/2022	13:21:12	48	€ 10.634
26/09/2022	13:21:12	1,406	€ 10.634
26/09/2022	13:22:09	914	€ 10.622
26/09/2022	13:22:16	1,585	€ 10.616
26/09/2022	13:22:16	1,679	€ 10.616
26/09/2022	13:22:27	762	€ 10.618
26/09/2022	13:23:10	862	€ 10.618
26/09/2022	13:23:55	1,303	€ 10.608
26/09/2022	13:23:55	351	€ 10.610
26/09/2022	13:23:55	750	€ 10.610
26/09/2022	13:24:05	832	€ 10.608
26/09/2022	13:24:23	54	€ 10.632
26/09/2022	13:24:23	291	€ 10.632
26/09/2022	13:24:23	750	€ 10.632
26/09/2022	13:24:24	417	€ 10.628
26/09/2022	13:24:24	500	€ 10.628
26/09/2022	13:24:24	658	€ 10.628
26/09/2022	13:24:24	750	€ 10.628
26/09/2022	13:24:24	900	€ 10.628
26/09/2022	13:24:24	145	€ 10.632
26/09/2022	13:24:27	91	€ 10.628
26/09/2022	13:24:27	750	€ 10.628
26/09/2022	13:25:28	500	€ 10.634
26/09/2022	13:25:28	721	€ 10.634
26/09/2022	13:25:34	169	€ 10.634
26/09/2022	13:25:48	460	€ 10.640
26/09/2022	13:25:48	636	€ 10.640
26/09/2022	13:25:49	142	€ 10.636
26/09/2022	13:25:49	417	€ 10.636
26/09/2022	13:25:49	566	€ 10.636
26/09/2022	13:26:25	1,687	€ 10.634
26/09/2022	13:26:40	1,475	€ 10.630
26/09/2022	13:26:57	674	€ 10.630
26/09/2022	13:27:01	295	€ 10.630
26/09/2022	13:27:26	326	€ 10.630
26/09/2022	13:27:26	622	€ 10.630
26/09/2022	13:28:42	703	€ 10.638
26/09/2022	13:29:02	824	€ 10.640
26/09/2022	13:29:23	437	€ 10.638
26/09/2022	13:29:45	519	€ 10.638
26/09/2022	13:29:51	1,348	€ 10.636
26/09/2022	13:29:51	331	€ 10.638
26/09/2022	13:29:51	344	€ 10.638

26/09/2022	13:29:51	417	€ 10.638
26/09/2022	13:29:58	589	€ 10.628
26/09/2022	13:29:58	995	€ 10.632
26/09/2022	13:30:07	1,927	€ 10.628
26/09/2022	13:30:37	883	€ 10.624
26/09/2022	13:31:22	500	€ 10.626
26/09/2022	13:31:22	1,261	€ 10.626
26/09/2022	13:31:22	2,392	€ 10.626
26/09/2022	13:32:11	858	€ 10.626
26/09/2022	13:33:02	282	€ 10.640
26/09/2022	13:33:46	116	€ 10.638
26/09/2022	13:33:46	1,250	€ 10.638
26/09/2022	13:33:46	2,000	€ 10.638
26/09/2022	13:34:53	1,264	€ 10.650
26/09/2022	13:34:53	376	€ 10.652
26/09/2022	13:34:53	500	€ 10.652
26/09/2022	13:34:53	750	€ 10.652
26/09/2022	13:35:14	243	€ 10.644
26/09/2022	13:35:15	841	€ 10.646
26/09/2022	13:35:17	900	€ 10.646
26/09/2022	13:35:39	1,000	€ 10.652
26/09/2022	13:35:39	2,750	€ 10.652
26/09/2022	13:36:49	1,661	€ 10.660
26/09/2022	13:37:08	1,614	€ 10.654
26/09/2022	13:37:08	428	€ 10.656
26/09/2022	13:37:08	1,880	€ 10.656
26/09/2022	13:37:35	979	€ 10.642
26/09/2022	13:39:31	2,489	€ 10.646
26/09/2022	13:40:57	916	€ 10.642
26/09/2022	13:41:03	804	€ 10.642
26/09/2022	13:41:44	6	€ 10.646
26/09/2022	13:41:55	883	€ 10.648
26/09/2022	13:42:00	175	€ 10.640
26/09/2022	13:42:00	937	€ 10.640
26/09/2022	13:42:00	1,613	€ 10.640
26/09/2022	13:42:00	1,154	€ 10.644
26/09/2022	13:43:30	867	€ 10.636
26/09/2022	13:45:11	246	€ 10.640
26/09/2022	13:45:13	784	€ 10.640
26/09/2022	13:45:37	457	€ 10.636
26/09/2022	13:45:37	834	€ 10.636
26/09/2022	13:46:50	615	€ 10.630
26/09/2022	13:46:50	701	€ 10.630
26/09/2022	13:48:44	1,879	€ 10.634
26/09/2022	13:48:49	956	€ 10.628
26/09/2022	13:49:31	496	€ 10.634

26/09/2022	13:49:31	599	€ 10.634
26/09/2022	13:50:04	1,439	€ 10.632
26/09/2022	13:51:14	905	€ 10.626
26/09/2022	13:52:49	2,254	€ 10.626
26/09/2022	13:53:30	337	€ 10.628
26/09/2022	13:53:30	460	€ 10.628
26/09/2022	13:53:30	749	€ 10.628
26/09/2022	13:54:02	1,021	€ 10.622
26/09/2022	13:54:06	1,594	€ 10.616
26/09/2022	13:55:05	1,116	€ 10.614
26/09/2022	13:55:27	2,497	€ 10.614
26/09/2022	13:56:45	786	€ 10.628
26/09/2022	13:57:06	1,772	€ 10.618
26/09/2022	13:57:11	1,501	€ 10.614
26/09/2022	13:57:42	1,581	€ 10.610
26/09/2022	13:58:32	876	€ 10.608
26/09/2022	13:58:32	1,540	€ 10.608
26/09/2022	13:58:46	927	€ 10.606
26/09/2022	13:59:46	1,051	€ 10.612
26/09/2022	13:59:46	1,941	€ 10.612
26/09/2022	14:01:18	199	€ 10.622
26/09/2022	14:01:18	280	€ 10.622
26/09/2022	14:01:18	376	€ 10.622
26/09/2022	14:01:18	500	€ 10.622
26/09/2022	14:01:18	502	€ 10.622
26/09/2022	14:01:18	834	€ 10.622
26/09/2022	14:01:18	872	€ 10.622
26/09/2022	14:01:18	987	€ 10.622
26/09/2022	14:01:21	205	€ 10.610
26/09/2022	14:01:21	1,485	€ 10.610
26/09/2022	14:01:29	257	€ 10.594
26/09/2022	14:01:29	773	€ 10.594
26/09/2022	14:01:29	2,348	€ 10.594
26/09/2022	14:01:29	750	€ 10.598
26/09/2022	14:01:29	848	€ 10.598
26/09/2022	14:01:59	221	€ 10.616
26/09/2022	14:01:59	1,246	€ 10.616
26/09/2022	14:02:00	1,239	€ 10.612
26/09/2022	14:02:02	784	€ 10.610
26/09/2022	14:02:02	1,274	€ 10.610
26/09/2022	14:02:02	1,304	€ 10.610
26/09/2022	14:02:08	1,569	€ 10.608
26/09/2022	14:03:14	197	€ 10.606
26/09/2022	14:03:14	660	€ 10.606
26/09/2022	14:04:13	453	€ 10.608
26/09/2022	14:04:13	969	€ 10.608

26/09/2022	14:04:20	620	€ 10.602
26/09/2022	14:04:20	1,239	€ 10.602
26/09/2022	14:05:20	588	€ 10.618
26/09/2022	14:05:20	750	€ 10.618
26/09/2022	14:05:27	787	€ 10.614
26/09/2022	14:05:34	970	€ 10.610
26/09/2022	14:05:42	811	€ 10.604
26/09/2022	14:05:58	417	€ 10.610
26/09/2022	14:05:58	826	€ 10.610
26/09/2022	14:06:12	366	€ 10.610
26/09/2022	14:06:12	453	€ 10.610
26/09/2022	14:06:12	1,943	€ 10.610
26/09/2022	14:06:13	1,202	€ 10.610
26/09/2022	14:06:42	1,247	€ 10.612
26/09/2022	14:06:56	2,102	€ 10.604
26/09/2022	14:08:29	1,051	€ 10.616
26/09/2022	14:08:53	811	€ 10.610
26/09/2022	14:08:53	596	€ 10.612
26/09/2022	14:08:53	1,481	€ 10.612
26/09/2022	14:11:26	588	€ 10.616
26/09/2022	14:11:26	1,501	€ 10.616
26/09/2022	14:12:11	500	€ 10.620
26/09/2022	14:12:23	326	€ 10.620
26/09/2022	14:12:23	466	€ 10.620
26/09/2022	14:13:43	383	€ 10.624
26/09/2022	14:13:43	400	€ 10.624
26/09/2022	14:13:43	1,054	€ 10.624
26/09/2022	14:13:43	1,064	€ 10.624
26/09/2022	14:13:57	833	€ 10.624
26/09/2022	14:14:07	1,054	€ 10.620
26/09/2022	14:14:16	3,592	€ 10.618
26/09/2022	14:14:58	83	€ 10.612
26/09/2022	14:14:58	326	€ 10.612
26/09/2022	14:14:58	376	€ 10.612
26/09/2022	14:15:08	2,254	€ 10.608
26/09/2022	14:15:36	1,079	€ 10.622
26/09/2022	14:16:20	1,011	€ 10.618
26/09/2022	14:16:20	86	€ 10.620
26/09/2022	14:16:20	245	€ 10.620
26/09/2022	14:16:20	750	€ 10.620
26/09/2022	14:16:28	31	€ 10.618
26/09/2022	14:16:28	2,243	€ 10.618
26/09/2022	14:17:09	1,200	€ 10.608
26/09/2022	14:17:10	49	€ 10.608
26/09/2022	14:17:10	1,196	€ 10.608
26/09/2022	14:17:55	3,245	€ 10.612

26/09/2022	14:18:02	841	€ 10.610
26/09/2022	14:18:33	1,106	€ 10.610
26/09/2022	14:19:46	225	€ 10.608
26/09/2022	14:19:46	417	€ 10.608
26/09/2022	14:19:46	490	€ 10.608
26/09/2022	14:19:49	301	€ 10.604
26/09/2022	14:19:49	750	€ 10.604
26/09/2022	14:19:59	244	€ 10.600
26/09/2022	14:20:40	750	€ 10.614
26/09/2022	14:20:41	246	€ 10.614
26/09/2022	14:21:15	800	€ 10.614
26/09/2022	14:21:15	376	€ 10.616
26/09/2022	14:21:15	564	€ 10.616
26/09/2022	14:21:15	750	€ 10.616
26/09/2022	14:21:15	750	€ 10.616
26/09/2022	14:21:15	958	€ 10.616
26/09/2022	14:21:24	18	€ 10.618
26/09/2022	14:21:24	958	€ 10.618
26/09/2022	14:21:30	910	€ 10.618
26/09/2022	14:21:57	124	€ 10.630
26/09/2022	14:21:57	685	€ 10.630
26/09/2022	14:22:01	299	€ 10.630
26/09/2022	14:22:01	750	€ 10.630
26/09/2022	14:22:14	750	€ 10.634
26/09/2022	14:22:17	1,135	€ 10.632
26/09/2022	14:22:28	977	€ 10.632
26/09/2022	14:22:28	1,156	€ 10.632
26/09/2022	14:22:56	640	€ 10.628
26/09/2022	14:22:56	1,419	€ 10.628
26/09/2022	14:23:19	362	€ 10.634
26/09/2022	14:23:19	750	€ 10.634
26/09/2022	14:23:30	368	€ 10.632
26/09/2022	14:23:30	1,322	€ 10.632
26/09/2022	14:23:42	1,295	€ 10.636
26/09/2022	14:24:04	1,514	€ 10.638
26/09/2022	14:25:31	39	€ 10.666
26/09/2022	14:25:47	750	€ 10.666
26/09/2022	14:25:47	833	€ 10.666
26/09/2022	14:26:01	1,281	€ 10.668
26/09/2022	14:26:02	738	€ 10.668
26/09/2022	14:26:02	829	€ 10.668
26/09/2022	14:26:02	880	€ 10.668
26/09/2022	14:26:03	14	€ 10.668
26/09/2022	14:26:03	326	€ 10.668
26/09/2022	14:26:03	417	€ 10.668
26/09/2022	14:26:03	625	€ 10.668

26/09/2022	14:26:33	878	€ 10.668
26/09/2022	14:26:58	1,775	€ 10.664
26/09/2022	14:26:58	3,711	€ 10.664
26/09/2022	14:27:13	957	€ 10.660
26/09/2022	14:27:50	1,433	€ 10.652
26/09/2022	14:28:35	230	€ 10.660
26/09/2022	14:28:35	376	€ 10.660
26/09/2022	14:28:35	400	€ 10.660
26/09/2022	14:28:40	241	€ 10.658
26/09/2022	14:28:40	326	€ 10.658
26/09/2022	14:28:52	282	€ 10.656
26/09/2022	14:28:52	300	€ 10.656
26/09/2022	14:28:52	360	€ 10.656
26/09/2022	14:28:57	4	€ 10.654
26/09/2022	14:29:44	1,148	€ 10.654
26/09/2022	14:29:55	3,513	€ 10.654
26/09/2022	14:30:23	29	€ 10.660
26/09/2022	14:30:23	1,810	€ 10.660
26/09/2022	14:30:23	750	€ 10.662
26/09/2022	14:30:23	1,035	€ 10.662
26/09/2022	14:30:44	430	€ 10.658
26/09/2022	14:30:51	308	€ 10.658
26/09/2022	14:30:51	1,201	€ 10.658
26/09/2022	14:31:20	35	€ 10.674
26/09/2022	14:31:20	777	€ 10.674
26/09/2022	14:31:23	363	€ 10.674
26/09/2022	14:31:30	326	€ 10.674
26/09/2022	14:31:30	417	€ 10.674
26/09/2022	14:31:33	1,282	€ 10.670
26/09/2022	14:31:34	2,904	€ 10.668
26/09/2022	14:31:46	1,061	€ 10.650
26/09/2022	14:31:59	890	€ 10.652
26/09/2022	14:32:15	1,384	€ 10.648
26/09/2022	14:32:26	897	€ 10.642
26/09/2022	14:32:59	1,695	€ 10.630
26/09/2022	14:33:03	1,610	€ 10.626
26/09/2022	14:33:34	1,007	€ 10.620
26/09/2022	14:33:34	1,426	€ 10.620
26/09/2022	14:33:54	1,102	€ 10.616
26/09/2022	14:33:58	992	€ 10.614
26/09/2022	14:34:17	326	€ 10.614
26/09/2022	14:34:17	509	€ 10.614
26/09/2022	14:34:42	2,245	€ 10.614
26/09/2022	14:34:42	33	€ 10.616
26/09/2022	14:34:42	1,575	€ 10.616
26/09/2022	14:35:24	500	€ 10.614

26/09/2022	14:35:24	1,054	€ 10.614
26/09/2022	14:35:38	2,853	€ 10.606
26/09/2022	14:36:22	918	€ 10.612
26/09/2022	14:36:26	400	€ 10.610
26/09/2022	14:36:26	417	€ 10.610
26/09/2022	14:36:26	599	€ 10.610
26/09/2022	14:36:43	400	€ 10.608
26/09/2022	14:36:43	573	€ 10.608
26/09/2022	14:36:43	580	€ 10.608
26/09/2022	14:36:43	620	€ 10.608
26/09/2022	14:36:43	662	€ 10.608
26/09/2022	14:36:43	760	€ 10.608
26/09/2022	14:36:56	1,114	€ 10.604
26/09/2022	14:37:53	112	€ 10.612
26/09/2022	14:37:53	261	€ 10.612
26/09/2022	14:37:53	400	€ 10.612
26/09/2022	14:37:53	750	€ 10.612
26/09/2022	14:37:53	1,523	€ 10.612
26/09/2022	14:37:53	2,036	€ 10.612
26/09/2022	14:38:12	890	€ 10.616
26/09/2022	14:38:38	1,044	€ 10.622
26/09/2022	14:39:03	47	€ 10.630
26/09/2022	14:39:03	154	€ 10.630
26/09/2022	14:39:41	933	€ 10.634
26/09/2022	14:39:41	290	€ 10.636
26/09/2022	14:39:41	400	€ 10.636
26/09/2022	14:39:41	658	€ 10.636
26/09/2022	14:39:41	1,006	€ 10.636
26/09/2022	14:39:43	3,511	€ 10.630
26/09/2022	14:40:40	455	€ 10.626
26/09/2022	14:41:19	1,958	€ 10.626
26/09/2022	14:41:19	2,660	€ 10.626
26/09/2022	14:41:21	190	€ 10.626
26/09/2022	14:41:21	524	€ 10.626
26/09/2022	14:41:21	913	€ 10.626
26/09/2022	14:41:43	828	€ 10.620
26/09/2022	14:41:50	2,838	€ 10.616
26/09/2022	14:42:26	1,001	€ 10.614
26/09/2022	14:42:26	1,157	€ 10.614
26/09/2022	14:43:03	146	€ 10.620
26/09/2022	14:43:07	126	€ 10.624
26/09/2022	14:43:07	863	€ 10.624
26/09/2022	14:43:36	2,055	€ 10.630
26/09/2022	14:43:52	857	€ 10.636
26/09/2022	14:43:58	923	€ 10.634
26/09/2022	14:44:04	361	€ 10.632

26/09/2022	14:44:04	800	€ 10.632
26/09/2022	14:44:10	604	€ 10.628
26/09/2022	14:44:10	958	€ 10.628
26/09/2022	14:44:10	1,536	€ 10.628
26/09/2022	14:44:29	1,909	€ 10.628
26/09/2022	14:44:47	948	€ 10.618
26/09/2022	14:45:30	2,506	€ 10.640
26/09/2022	14:45:47	695	€ 10.642
26/09/2022	14:45:47	1,154	€ 10.642
26/09/2022	14:46:09	129	€ 10.648
26/09/2022	14:46:09	203	€ 10.648
26/09/2022	14:46:09	586	€ 10.648
26/09/2022	14:46:09	987	€ 10.648
26/09/2022	14:46:33	1,623	€ 10.652
26/09/2022	14:47:14	523	€ 10.656
26/09/2022	14:47:14	773	€ 10.656
26/09/2022	14:47:26	1,262	€ 10.654
26/09/2022	14:48:08	2,326	€ 10.670
26/09/2022	14:48:47	376	€ 10.688
26/09/2022	14:48:47	417	€ 10.688
26/09/2022	14:49:02	633	€ 10.688
26/09/2022	14:49:08	1,911	€ 10.692
26/09/2022	14:49:13	290	€ 10.696
26/09/2022	14:49:13	834	€ 10.696
26/09/2022	14:49:28	246	€ 10.698
26/09/2022	14:49:31	306	€ 10.694
26/09/2022	14:49:31	661	€ 10.694
26/09/2022	14:49:31	2,448	€ 10.694
26/09/2022	14:50:28	400	€ 10.698
26/09/2022	14:50:33	384	€ 10.698
26/09/2022	14:50:33	1,006	€ 10.698
26/09/2022	14:50:50	23	€ 10.708
26/09/2022	14:50:59	1,046	€ 10.712
26/09/2022	14:51:15	2,152	€ 10.712
26/09/2022	14:51:18	4	€ 10.714
26/09/2022	14:51:39	3,473	€ 10.712
26/09/2022	14:52:03	802	€ 10.720
26/09/2022	14:52:09	1,088	€ 10.716
26/09/2022	14:52:09	1,088	€ 10.716
26/09/2022	14:52:09	2,193	€ 10.716
26/09/2022	14:53:03	750	€ 10.712
26/09/2022	14:53:25	1,084	€ 10.712
26/09/2022	14:54:05	653	€ 10.722
26/09/2022	14:54:05	677	€ 10.722
26/09/2022	14:54:12	400	€ 10.718
26/09/2022	14:54:12	417	€ 10.718

26/09/2022	14:54:12	750	€ 10.718
26/09/2022	14:54:12	925	€ 10.718
26/09/2022	14:54:21	7	€ 10.718
26/09/2022	14:54:38	750	€ 10.718
26/09/2022	14:54:43	934	€ 10.722
26/09/2022	14:54:53	837	€ 10.720
26/09/2022	14:54:53	1,835	€ 10.720
26/09/2022	14:55:20	417	€ 10.718
26/09/2022	14:55:25	859	€ 10.718
26/09/2022	14:55:27	3,268	€ 10.714
26/09/2022	14:55:53	2,274	€ 10.716
26/09/2022	14:56:34	376	€ 10.712
26/09/2022	14:56:34	750	€ 10.712
26/09/2022	14:56:58	365	€ 10.714
26/09/2022	14:56:58	750	€ 10.714
26/09/2022	14:56:58	1,096	€ 10.716
26/09/2022	14:57:17	3,805	€ 10.712
26/09/2022	14:57:27	1,516	€ 10.708
26/09/2022	14:57:35	204	€ 10.706
26/09/2022	14:57:35	762	€ 10.706
26/09/2022	14:57:49	34	€ 10.712
26/09/2022	14:58:19	400	€ 10.720
26/09/2022	14:58:19	417	€ 10.720
26/09/2022	14:58:19	1,016	€ 10.720
26/09/2022	14:58:20	55	€ 10.724
26/09/2022	14:58:22	82	€ 10.726
26/09/2022	14:58:22	658	€ 10.726
26/09/2022	14:58:22	1,016	€ 10.726
26/09/2022	14:58:23	1,013	€ 10.724
26/09/2022	14:58:26	978	€ 10.724
26/09/2022	14:58:46	1,361	€ 10.720
26/09/2022	14:58:46	2,401	€ 10.720
26/09/2022	14:59:41	2,250	€ 10.704
26/09/2022	15:00:19	972	€ 10.694
26/09/2022	15:01:01	299	€ 10.704
26/09/2022	15:01:01	2,741	€ 10.704
26/09/2022	15:01:29	333	€ 10.702
26/09/2022	15:01:35	214	€ 10.702
26/09/2022	15:01:35	400	€ 10.702
26/09/2022	15:01:35	417	€ 10.702
26/09/2022	15:01:35	444	€ 10.702
26/09/2022	15:01:35	1,006	€ 10.702
26/09/2022	15:01:36	400	€ 10.702
26/09/2022	15:01:36	1,006	€ 10.702
26/09/2022	15:01:40	45	€ 10.704
26/09/2022	15:01:40	834	€ 10.704

26/09/2022	15:01:41	2,018	€ 10.700
26/09/2022	15:01:50	1,448	€ 10.700
26/09/2022	15:02:16	2,677	€ 10.692
26/09/2022	15:02:57	1,048	€ 10.686
26/09/2022	15:03:08	1,143	€ 10.676
26/09/2022	15:03:11	284	€ 10.672
26/09/2022	15:03:11	1,142	€ 10.672
26/09/2022	15:03:49	157	€ 10.672
26/09/2022	15:03:49	199	€ 10.672
26/09/2022	15:03:51	22	€ 10.672
26/09/2022	15:03:51	497	€ 10.672
26/09/2022	15:03:58	893	€ 10.664
26/09/2022	15:03:58	1,096	€ 10.664
26/09/2022	15:04:13	180	€ 10.658
26/09/2022	15:04:13	808	€ 10.658
26/09/2022	15:05:06	750	€ 10.636
26/09/2022	15:05:09	1,582	€ 10.632
26/09/2022	15:05:15	249	€ 10.632
26/09/2022	15:05:20	1,302	€ 10.642
26/09/2022	15:05:20	282	€ 10.644
26/09/2022	15:05:20	400	€ 10.644
26/09/2022	15:05:20	750	€ 10.644
26/09/2022	15:05:25	274	€ 10.640
26/09/2022	15:05:25	1,473	€ 10.640
26/09/2022	15:05:25	2,031	€ 10.640
26/09/2022	15:05:36	855	€ 10.636
26/09/2022	15:05:57	876	€ 10.624
26/09/2022	15:06:06	750	€ 10.636
26/09/2022	15:06:22	376	€ 10.650
26/09/2022	15:06:22	1,100	€ 10.650
26/09/2022	15:06:22	376	€ 10.652
26/09/2022	15:06:22	400	€ 10.652
26/09/2022	15:06:22	522	€ 10.652
26/09/2022	15:06:22	750	€ 10.652
26/09/2022	15:06:22	1,025	€ 10.652
26/09/2022	15:06:28	349	€ 10.654
26/09/2022	15:06:28	750	€ 10.654
26/09/2022	15:06:30	750	€ 10.654
26/09/2022	15:06:30	932	€ 10.654
26/09/2022	15:06:33	390	€ 10.652
26/09/2022	15:06:34	1,220	€ 10.650
26/09/2022	15:06:45	2,393	€ 10.652
26/09/2022	15:07:17	282	€ 10.668
26/09/2022	15:07:24	1,070	€ 10.670
26/09/2022	15:07:25	693	€ 10.666
26/09/2022	15:07:25	1,638	€ 10.666

26/09/2022	15:07:30	1,213	€ 10.660
26/09/2022	15:07:41	2,362	€ 10.668
26/09/2022	15:07:45	273	€ 10.670
26/09/2022	15:07:45	700	€ 10.670
26/09/2022	15:07:45	911	€ 10.670
26/09/2022	15:07:47	326	€ 10.670
26/09/2022	15:07:47	400	€ 10.670
26/09/2022	15:07:47	417	€ 10.670
26/09/2022	15:07:47	750	€ 10.670
26/09/2022	15:07:47	987	€ 10.670
26/09/2022	15:07:52	10	€ 10.664
26/09/2022	15:08:00	1,088	€ 10.662
26/09/2022	15:08:00	3,417	€ 10.662
26/09/2022	15:08:01	1,311	€ 10.658
26/09/2022	15:09:30	183	€ 10.662
26/09/2022	15:09:30	900	€ 10.662
26/09/2022	15:09:30	953	€ 10.662
26/09/2022	15:10:18	275	€ 10.654
26/09/2022	15:10:18	411	€ 10.654
26/09/2022	15:10:18	533	€ 10.654
26/09/2022	15:10:18	2,898	€ 10.654
26/09/2022	15:10:53	1,769	€ 10.658
26/09/2022	15:11:00	875	€ 10.644
26/09/2022	15:11:10	2,620	€ 10.642
26/09/2022	15:11:34	1,038	€ 10.640
26/09/2022	15:11:56	1,820	€ 10.640
26/09/2022	15:12:18	1,212	€ 10.648
26/09/2022	15:12:40	929	€ 10.650
26/09/2022	15:13:43	250	€ 10.650
26/09/2022	15:13:43	750	€ 10.650
26/09/2022	15:13:57	403	€ 10.648
26/09/2022	15:13:57	581	€ 10.648
26/09/2022	15:13:57	2,000	€ 10.648
26/09/2022	15:14:45	950	€ 10.662
26/09/2022	15:15:26	1,141	€ 10.670
26/09/2022	15:15:55	169	€ 10.684
26/09/2022	15:15:55	249	€ 10.684
26/09/2022	15:15:55	409	€ 10.684
26/09/2022	15:15:55	491	€ 10.684
26/09/2022	15:15:55	531	€ 10.684
26/09/2022	15:15:55	539	€ 10.684
26/09/2022	15:15:55	700	€ 10.684
26/09/2022	15:15:55	963	€ 10.684
26/09/2022	15:16:10	1,000	€ 10.688
26/09/2022	15:16:15	417	€ 10.696
26/09/2022	15:16:15	800	€ 10.696

26/09/2022	15:16:15	958	€ 10.696
26/09/2022	15:16:16	417	€ 10.696
26/09/2022	15:16:22	290	€ 10.692
26/09/2022	15:16:22	368	€ 10.692
26/09/2022	15:16:22	400	€ 10.692
26/09/2022	15:16:22	650	€ 10.692
26/09/2022	15:16:22	655	€ 10.692
26/09/2022	15:16:24	13	€ 10.692
26/09/2022	15:16:34	243	€ 10.696
26/09/2022	15:16:34	271	€ 10.696
26/09/2022	15:16:34	1,022	€ 10.696
26/09/2022	15:16:42	700	€ 10.694
26/09/2022	15:16:42	1,018	€ 10.694
26/09/2022	15:16:42	417	€ 10.696
26/09/2022	15:16:42	958	€ 10.696
26/09/2022	15:16:52	1,515	€ 10.696
26/09/2022	15:16:58	1,744	€ 10.692
26/09/2022	15:16:58	2,077	€ 10.692
26/09/2022	15:17:38	582	€ 10.686
26/09/2022	15:17:38	926	€ 10.686
26/09/2022	15:18:22	896	€ 10.688
26/09/2022	15:18:32	800	€ 10.690
26/09/2022	15:18:41	6	€ 10.698
26/09/2022	15:18:44	28	€ 10.694
26/09/2022	15:18:44	845	€ 10.694
26/09/2022	15:18:44	500	€ 10.696
26/09/2022	15:18:44	834	€ 10.696
26/09/2022	15:18:46	1,044	€ 10.696
26/09/2022	15:19:00	159	€ 10.702
26/09/2022	15:19:00	987	€ 10.702
26/09/2022	15:19:33	395	€ 10.700
26/09/2022	15:19:33	3,142	€ 10.700
26/09/2022	15:20:30	1,392	€ 10.696
26/09/2022	15:20:48	400	€ 10.708
26/09/2022	15:20:48	417	€ 10.708
26/09/2022	15:20:48	750	€ 10.708
26/09/2022	15:20:48	1,016	€ 10.708
26/09/2022	15:20:48	1,102	€ 10.708
26/09/2022	15:20:49	3	€ 10.706
26/09/2022	15:20:49	4	€ 10.706
26/09/2022	15:20:49	14	€ 10.706
26/09/2022	15:21:16	169	€ 10.710
26/09/2022	15:21:35	41	€ 10.716
26/09/2022	15:21:35	5,257	€ 10.716
26/09/2022	15:21:39	374	€ 10.722
26/09/2022	15:22:01	400	€ 10.720

26/09/2022	15:22:01	572	€ 10.720
26/09/2022	15:22:01	3,160	€ 10.720
26/09/2022	15:22:01	400	€ 10.722
26/09/2022	15:22:01	417	€ 10.722
26/09/2022	15:22:01	444	€ 10.722
26/09/2022	15:22:01	658	€ 10.722
26/09/2022	15:22:01	750	€ 10.722
26/09/2022	15:22:01	977	€ 10.722
26/09/2022	15:22:11	1,014	€ 10.740
26/09/2022	15:22:28	9	€ 10.740
26/09/2022	15:22:28	400	€ 10.740
26/09/2022	15:22:30	5	€ 10.740
26/09/2022	15:22:30	400	€ 10.740
26/09/2022	15:22:30	417	€ 10.740
26/09/2022	15:22:42	267	€ 10.740
26/09/2022	15:22:47	1,000	€ 10.740
26/09/2022	15:22:51	362	€ 10.738
26/09/2022	15:22:51	400	€ 10.738
26/09/2022	15:22:51	750	€ 10.738
26/09/2022	15:22:51	1,044	€ 10.738
26/09/2022	15:22:51	3,124	€ 10.738
26/09/2022	15:22:51	2,965	€ 10.740
26/09/2022	15:22:57	400	€ 10.728
26/09/2022	15:22:57	750	€ 10.728
26/09/2022	15:22:57	1,190	€ 10.728
26/09/2022	15:22:58	750	€ 10.726
26/09/2022	15:22:59	248	€ 10.722
26/09/2022	15:22:59	750	€ 10.722
26/09/2022	15:22:59	805	€ 10.722
26/09/2022	15:23:56	400	€ 10.742
26/09/2022	15:23:56	417	€ 10.742
26/09/2022	15:23:56	750	€ 10.742
26/09/2022	15:23:58	750	€ 10.738
26/09/2022	15:23:58	1,223	€ 10.738
26/09/2022	15:23:58	2,184	€ 10.738
26/09/2022	15:25:05	338	€ 10.728
26/09/2022	15:25:05	750	€ 10.728
26/09/2022	15:25:39	1,590	€ 10.730
26/09/2022	15:25:41	350	€ 10.728
26/09/2022	15:25:41	750	€ 10.728
26/09/2022	15:26:00	35	€ 10.720
26/09/2022	15:26:00	249	€ 10.720
26/09/2022	15:26:00	516	€ 10.720
26/09/2022	15:26:10	885	€ 10.720
26/09/2022	15:26:42	386	€ 10.722
26/09/2022	15:26:42	400	€ 10.722

26/09/2022	15:26:42	518	€ 10.722
26/09/2022	15:26:42	750	€ 10.722
26/09/2022	15:26:42	945	€ 10.722
26/09/2022	15:26:42	996	€ 10.722
26/09/2022	15:26:47	5	€ 10.722
26/09/2022	15:26:47	331	€ 10.722
26/09/2022	15:26:47	2,286	€ 10.722
26/09/2022	15:26:53	27	€ 10.722
26/09/2022	15:26:56	750	€ 10.722
26/09/2022	15:27:05	1,250	€ 10.722
26/09/2022	15:27:12	359	€ 10.720
26/09/2022	15:27:12	536	€ 10.720
26/09/2022	15:27:12	750	€ 10.720
26/09/2022	15:27:12	195	€ 10.722
26/09/2022	15:27:12	360	€ 10.722
26/09/2022	15:27:12	750	€ 10.722
26/09/2022	15:27:12	2,485	€ 10.722
26/09/2022	15:27:35	576	€ 10.714
26/09/2022	15:27:35	2,198	€ 10.714
26/09/2022	15:27:50	1,033	€ 10.706
26/09/2022	15:28:27	745	€ 10.702
26/09/2022	15:28:27	1,372	€ 10.702
26/09/2022	15:28:53	1,240	€ 10.694
26/09/2022	15:28:58	792	€ 10.684
26/09/2022	15:29:55	271	€ 10.680
26/09/2022	15:29:55	750	€ 10.680
26/09/2022	15:30:00	1,069	€ 10.674
26/09/2022	15:30:00	1,803	€ 10.676
26/09/2022	15:30:04	1,023	€ 10.656
26/09/2022	15:30:08	750	€ 10.660
26/09/2022	15:30:09	322	€ 10.656
26/09/2022	15:30:09	1,353	€ 10.656
26/09/2022	15:30:09	400	€ 10.658
26/09/2022	15:30:09	417	€ 10.658
26/09/2022	15:30:09	400	€ 10.660
26/09/2022	15:30:09	417	€ 10.660
26/09/2022	15:30:09	529	€ 10.660
26/09/2022	15:30:09	750	€ 10.660
26/09/2022	15:30:09	750	€ 10.660
26/09/2022	15:30:09	889	€ 10.660
26/09/2022	15:30:17	2,908	€ 10.646
26/09/2022	15:30:17	400	€ 10.650
26/09/2022	15:30:17	417	€ 10.650
26/09/2022	15:30:17	750	€ 10.650
26/09/2022	15:30:17	945	€ 10.650
26/09/2022	15:30:18	417	€ 10.650

26/09/2022	15:30:18	750	€ 10.650
26/09/2022	15:30:24	366	€ 10.658
26/09/2022	15:30:24	417	€ 10.658
26/09/2022	15:30:24	658	€ 10.658
26/09/2022	15:30:25	367	€ 10.658
26/09/2022	15:30:25	945	€ 10.658
26/09/2022	15:30:26	20	€ 10.654
26/09/2022	15:30:27	3	€ 10.654
26/09/2022	15:30:27	15	€ 10.654
26/09/2022	15:30:27	400	€ 10.654
26/09/2022	15:30:27	945	€ 10.654
26/09/2022	15:30:28	8	€ 10.654
26/09/2022	15:30:29	750	€ 10.654
26/09/2022	15:30:29	1,283	€ 10.654
26/09/2022	15:30:41	85	€ 10.668
26/09/2022	15:30:45	400	€ 10.668
26/09/2022	15:30:45	477	€ 10.668
26/09/2022	15:30:45	750	€ 10.668
26/09/2022	15:30:50	111	€ 10.674
26/09/2022	15:30:55	123	€ 10.672
26/09/2022	15:31:00	441	€ 10.688
26/09/2022	15:31:00	3,637	€ 10.688
26/09/2022	15:31:01	197	€ 10.688
26/09/2022	15:31:01	1,036	€ 10.688
26/09/2022	15:31:07	1,004	€ 10.692
26/09/2022	15:31:12	259	€ 10.698
26/09/2022	15:31:19	750	€ 10.716
26/09/2022	15:31:33	48	€ 10.730
26/09/2022	15:31:33	625	€ 10.730
26/09/2022	15:31:33	1,016	€ 10.730
26/09/2022	15:31:35	14	€ 10.722
26/09/2022	15:31:35	200	€ 10.724
26/09/2022	15:31:35	425	€ 10.724
26/09/2022	15:31:35	1,179	€ 10.724
26/09/2022	15:31:35	1,236	€ 10.724
26/09/2022	15:31:41	424	€ 10.734
26/09/2022	15:31:41	1,236	€ 10.734
26/09/2022	15:31:52	750	€ 10.744
26/09/2022	15:32:08	750	€ 10.756
26/09/2022	15:32:18	2,444	€ 10.752
26/09/2022	15:32:18	4	€ 10.754
26/09/2022	15:32:19	1,015	€ 10.752
26/09/2022	15:32:19	3,620	€ 10.752
26/09/2022	15:32:23	750	€ 10.748
26/09/2022	15:32:23	417	€ 10.750
26/09/2022	15:32:23	625	€ 10.750

26/09/2022	15:32:23	750	€ 10.750
26/09/2022	15:32:25	669	€ 10.746
26/09/2022	15:32:25	950	€ 10.746
26/09/2022	15:32:31	300	€ 10.742
26/09/2022	15:32:31	535	€ 10.742
26/09/2022	15:32:40	1,767	€ 10.728
26/09/2022	15:32:43	2,618	€ 10.728
26/09/2022	15:32:50	2,024	€ 10.728
26/09/2022	15:33:13	167	€ 10.748
26/09/2022	15:33:13	758	€ 10.748
26/09/2022	15:33:13	1,192	€ 10.748
26/09/2022	15:33:13	900	€ 10.750
26/09/2022	15:33:21	1,312	€ 10.754
26/09/2022	15:33:29	797	€ 10.756
26/09/2022	15:33:38	272	€ 10.740
26/09/2022	15:33:38	750	€ 10.740
26/09/2022	15:33:52	973	€ 10.740
26/09/2022	15:33:52	1,576	€ 10.740
26/09/2022	15:33:59	1,799	€ 10.732
26/09/2022	15:34:04	1,281	€ 10.734
26/09/2022	15:34:12	2,781	€ 10.724
26/09/2022	15:34:44	2,597	€ 10.708
26/09/2022	15:35:12	1,221	€ 10.708
26/09/2022	15:35:41	530	€ 10.716
26/09/2022	15:35:53	490	€ 10.720
26/09/2022	15:36:00	549	€ 10.726
26/09/2022	15:36:00	1,029	€ 10.726
26/09/2022	15:36:01	812	€ 10.726
26/09/2022	15:36:03	802	€ 10.726
26/09/2022	15:36:08	52	€ 10.728
26/09/2022	15:36:13	157	€ 10.730
26/09/2022	15:36:13	209	€ 10.730
26/09/2022	15:36:13	417	€ 10.730
26/09/2022	15:36:13	750	€ 10.730
26/09/2022	15:36:24	750	€ 10.726
26/09/2022	15:36:24	188	€ 10.728
26/09/2022	15:36:24	300	€ 10.728
26/09/2022	15:36:24	476	€ 10.728
26/09/2022	15:36:24	3,076	€ 10.728
26/09/2022	15:36:25	248	€ 10.720
26/09/2022	15:36:25	1,984	€ 10.720
26/09/2022	15:36:26	4	€ 10.722
26/09/2022	15:36:26	9	€ 10.722
26/09/2022	15:36:28	1,071	€ 10.724
26/09/2022	15:36:28	3,001	€ 10.724
26/09/2022	15:36:29	1,449	€ 10.720

26/09/2022	15:36:29	1,943	€ 10.720
26/09/2022	15:36:29	280	€ 10.724
26/09/2022	15:36:29	750	€ 10.724
26/09/2022	15:36:31	39	€ 10.720
26/09/2022	15:36:31	809	€ 10.720
26/09/2022	15:36:31	1,189	€ 10.720
26/09/2022	15:36:31	1,449	€ 10.720
26/09/2022	15:36:36	188	€ 10.722
26/09/2022	15:36:36	417	€ 10.722
26/09/2022	15:36:36	750	€ 10.722
26/09/2022	15:36:44	4	€ 10.726
26/09/2022	15:36:44	417	€ 10.726
26/09/2022	15:36:45	18	€ 10.726
26/09/2022	15:36:45	417	€ 10.726
26/09/2022	15:36:55	761	€ 10.726
26/09/2022	15:37:00	7	€ 10.726
26/09/2022	15:37:03	37	€ 10.724
26/09/2022	15:37:03	301	€ 10.724
26/09/2022	15:37:03	400	€ 10.724
26/09/2022	15:37:03	417	€ 10.724
26/09/2022	15:37:03	658	€ 10.724
26/09/2022	15:37:03	750	€ 10.724
26/09/2022	15:37:20	5	€ 10.720
26/09/2022	15:37:20	398	€ 10.720
26/09/2022	15:37:20	400	€ 10.720
26/09/2022	15:37:34	137	€ 10.716
26/09/2022	15:37:34	750	€ 10.716
26/09/2022	15:37:49	9	€ 10.708
26/09/2022	15:37:56	3,026	€ 10.710
26/09/2022	15:38:07	39	€ 10.714
26/09/2022	15:38:08	1,753	€ 10.714
26/09/2022	15:38:42	344	€ 10.688
26/09/2022	15:38:42	1,422	€ 10.688
26/09/2022	15:39:01	803	€ 10.704
26/09/2022	15:39:23	137	€ 10.714
26/09/2022	15:39:26	1,195	€ 10.714
26/09/2022	15:39:28	901	€ 10.710
26/09/2022	15:39:28	2,514	€ 10.712
26/09/2022	15:39:38	278	€ 10.718
26/09/2022	15:39:38	417	€ 10.718
26/09/2022	15:39:38	817	€ 10.718
26/09/2022	15:39:39	910	€ 10.718
26/09/2022	15:39:41	188	€ 10.712
26/09/2022	15:39:51	1,323	€ 10.716
26/09/2022	15:39:51	2,201	€ 10.716
26/09/2022	15:39:51	2,293	€ 10.716

26/09/2022	15:41:30	750	€ 10.716
26/09/2022	15:41:33	1,169	€ 10.712
26/09/2022	15:41:45	3,175	€ 10.712
26/09/2022	15:42:57	417	€ 10.696
26/09/2022	15:42:57	750	€ 10.696
26/09/2022	15:43:55	750	€ 10.676
26/09/2022	15:43:57	417	€ 10.676
26/09/2022	15:43:57	467	€ 10.676
26/09/2022	15:43:57	750	€ 10.676
26/09/2022	15:44:02	300	€ 10.662
26/09/2022	15:44:02	417	€ 10.662
26/09/2022	15:44:02	750	€ 10.662
26/09/2022	15:44:02	385	€ 10.664
26/09/2022	15:44:04	454	€ 10.664
26/09/2022	15:44:08	37	€ 10.658
26/09/2022	15:44:08	300	€ 10.658
26/09/2022	15:44:08	446	€ 10.658
26/09/2022	15:44:38	377	€ 10.656
26/09/2022	15:44:38	425	€ 10.656
26/09/2022	15:44:38	550	€ 10.656
26/09/2022	15:44:43	1,163	€ 10.660
26/09/2022	15:44:46	1,250	€ 10.662
26/09/2022	15:44:52	669	€ 10.658
26/09/2022	15:44:52	1,200	€ 10.658
26/09/2022	15:44:54	1,751	€ 10.656
26/09/2022	15:45:12	67	€ 10.668
26/09/2022	15:45:12	749	€ 10.668
26/09/2022	15:45:22	551	€ 10.662
26/09/2022	15:45:24	536	€ 10.662
26/09/2022	15:46:08	1,237	€ 10.668
26/09/2022	15:46:08	2,160	€ 10.668
26/09/2022	15:46:21	1,022	€ 10.686
26/09/2022	15:46:43	750	€ 10.700
26/09/2022	15:46:43	853	€ 10.700
26/09/2022	15:46:56	1,118	€ 10.700
26/09/2022	15:46:59	601	€ 10.696
26/09/2022	15:46:59	750	€ 10.696
26/09/2022	15:46:59	1,440	€ 10.696
26/09/2022	15:47:00	1,209	€ 10.696
26/09/2022	15:47:12	543	€ 10.704
26/09/2022	15:47:13	36	€ 10.704
26/09/2022	15:47:13	750	€ 10.704
26/09/2022	15:47:15	915	€ 10.702
26/09/2022	15:47:31	110	€ 10.704
26/09/2022	15:47:31	654	€ 10.704
26/09/2022	15:47:31	1,179	€ 10.704

26/09/2022	15:47:31	1,648	€ 10.706
26/09/2022	15:47:32	1,240	€ 10.704
26/09/2022	15:47:48	835	€ 10.708
26/09/2022	15:47:55	195	€ 10.704
26/09/2022	15:47:55	750	€ 10.704
26/09/2022	15:47:55	947	€ 10.704
26/09/2022	15:48:13	1,046	€ 10.692
26/09/2022	15:48:13	1,077	€ 10.692
26/09/2022	15:48:19	868	€ 10.692
26/09/2022	15:49:07	190	€ 10.732
26/09/2022	15:49:07	750	€ 10.732
26/09/2022	15:49:08	750	€ 10.732
26/09/2022	15:49:19	285	€ 10.734
26/09/2022	15:49:19	750	€ 10.734
26/09/2022	15:49:19	1,166	€ 10.734
26/09/2022	15:49:20	188	€ 10.732
26/09/2022	15:49:20	278	€ 10.732
26/09/2022	15:49:20	400	€ 10.732
26/09/2022	15:49:20	1,166	€ 10.732
26/09/2022	15:49:22	10	€ 10.730
26/09/2022	15:49:31	24	€ 10.730
26/09/2022	15:49:31	247	€ 10.730
26/09/2022	15:49:48	821	€ 10.734
26/09/2022	15:50:17	376	€ 10.732
26/09/2022	15:50:17	400	€ 10.732
26/09/2022	15:50:17	750	€ 10.732
26/09/2022	15:50:17	1,248	€ 10.732
26/09/2022	15:50:17	1,728	€ 10.732
26/09/2022	15:50:21	933	€ 10.728
26/09/2022	15:50:33	447	€ 10.740
26/09/2022	15:50:36	293	€ 10.738
26/09/2022	15:50:42	87	€ 10.746
26/09/2022	15:50:42	1,045	€ 10.746
26/09/2022	15:50:48	520	€ 10.744
26/09/2022	15:50:48	1,600	€ 10.744
26/09/2022	15:50:51	2,359	€ 10.740
26/09/2022	15:51:12	910	€ 10.748
26/09/2022	15:51:14	144	€ 10.748
26/09/2022	15:51:14	326	€ 10.748
26/09/2022	15:51:16	6	€ 10.750
26/09/2022	15:51:26	528	€ 10.752
26/09/2022	15:51:26	2,197	€ 10.752
26/09/2022	15:51:32	1,139	€ 10.752
26/09/2022	15:51:37	3	€ 10.750
26/09/2022	15:51:42	135	€ 10.746
26/09/2022	15:51:42	750	€ 10.746

26/09/2022	15:51:49	119	€ 10.740
26/09/2022	15:51:53	38	€ 10.740
26/09/2022	15:51:53	1,201	€ 10.740
26/09/2022	15:51:57	977	€ 10.736
26/09/2022	15:52:04	1	€ 10.734
26/09/2022	15:52:07	282	€ 10.732
26/09/2022	15:52:20	376	€ 10.722
26/09/2022	15:52:20	658	€ 10.722
26/09/2022	15:52:20	750	€ 10.722
26/09/2022	15:52:20	1,283	€ 10.722
26/09/2022	15:52:21	326	€ 10.722
26/09/2022	15:52:27	384	€ 10.722
26/09/2022	15:52:28	240	€ 10.722
26/09/2022	15:52:28	1,998	€ 10.722
26/09/2022	15:52:44	1,076	€ 10.722
26/09/2022	15:52:44	1,344	€ 10.722
26/09/2022	15:52:54	879	€ 10.720
26/09/2022	15:53:03	145	€ 10.718
26/09/2022	15:53:03	1,747	€ 10.718
26/09/2022	15:53:20	1,806	€ 10.704
26/09/2022	15:53:36	911	€ 10.710
26/09/2022	15:54:13	389	€ 10.728
26/09/2022	15:54:13	1,274	€ 10.728
26/09/2022	15:54:21	810	€ 10.730
26/09/2022	15:54:21	1,324	€ 10.730
26/09/2022	15:54:28	128	€ 10.720
26/09/2022	15:54:28	1,005	€ 10.720
26/09/2022	15:55:08	1,411	€ 10.710
26/09/2022	15:55:10	1,402	€ 10.710
26/09/2022	15:55:10	750	€ 10.712
26/09/2022	15:55:12	2,677	€ 10.710
26/09/2022	15:55:44	400	€ 10.704
26/09/2022	15:55:44	467	€ 10.704
26/09/2022	15:55:44	750	€ 10.704
26/09/2022	15:55:51	7	€ 10.704
26/09/2022	15:56:20	389	€ 10.724
26/09/2022	15:56:22	326	€ 10.724
26/09/2022	15:56:25	45	€ 10.720
26/09/2022	15:56:25	569	€ 10.720
26/09/2022	15:56:25	701	€ 10.720
26/09/2022	15:56:25	1,225	€ 10.720
26/09/2022	15:56:26	6	€ 10.720
26/09/2022	15:56:26	326	€ 10.720
26/09/2022	15:56:26	417	€ 10.720
26/09/2022	15:56:34	11	€ 10.720
26/09/2022	15:56:34	417	€ 10.720

26/09/2022	15:56:37	1,225	€ 10.714
26/09/2022	15:56:40	750	€ 10.714
26/09/2022	15:56:40	837	€ 10.714
26/09/2022	15:56:40	1,225	€ 10.714
26/09/2022	15:57:11	359	€ 10.724
26/09/2022	15:57:12	376	€ 10.724
26/09/2022	15:57:12	1,202	€ 10.724
26/09/2022	15:57:12	1,225	€ 10.724
26/09/2022	15:57:12	2,449	€ 10.724
26/09/2022	15:57:49	750	€ 10.728
26/09/2022	15:57:49	1,197	€ 10.728
26/09/2022	15:57:49	1,611	€ 10.728
26/09/2022	15:57:52	179	€ 10.728
26/09/2022	15:57:52	376	€ 10.728
26/09/2022	15:57:52	417	€ 10.728
26/09/2022	15:57:52	490	€ 10.728
26/09/2022	15:57:52	658	€ 10.728
26/09/2022	15:57:52	750	€ 10.728
26/09/2022	15:57:52	1,178	€ 10.728
26/09/2022	15:57:56	847	€ 10.726
26/09/2022	15:57:57	4	€ 10.724
26/09/2022	15:57:57	7	€ 10.724
26/09/2022	15:57:57	13	€ 10.724
26/09/2022	15:57:57	68	€ 10.724
26/09/2022	15:57:57	326	€ 10.724
26/09/2022	15:57:57	417	€ 10.724
26/09/2022	15:58:04	344	€ 10.732
26/09/2022	15:58:04	490	€ 10.732
26/09/2022	15:58:10	914	€ 10.728
26/09/2022	15:58:10	1,790	€ 10.728
26/09/2022	15:58:10	250	€ 10.732
26/09/2022	15:58:10	658	€ 10.732
26/09/2022	15:58:12	1,447	€ 10.726
26/09/2022	15:58:32	18	€ 10.718
26/09/2022	15:58:43	750	€ 10.720
26/09/2022	15:58:43	1,147	€ 10.720
26/09/2022	15:59:15	603	€ 10.726
26/09/2022	15:59:15	803	€ 10.726
26/09/2022	15:59:15	882	€ 10.726
26/09/2022	15:59:23	323	€ 10.732
26/09/2022	15:59:39	417	€ 10.744
26/09/2022	15:59:39	750	€ 10.744
26/09/2022	15:59:39	1,213	€ 10.744
26/09/2022	15:59:40	326	€ 10.738
26/09/2022	15:59:40	376	€ 10.738
26/09/2022	15:59:40	417	€ 10.738

26/09/2022	15:59:40	2,258	€ 10.738
26/09/2022	15:59:42	98	€ 10.740
26/09/2022	15:59:42	400	€ 10.740
26/09/2022	15:59:42	708	€ 10.740
26/09/2022	15:59:46	770	€ 10.740
26/09/2022	15:59:51	400	€ 10.736
26/09/2022	15:59:51	739	€ 10.738
26/09/2022	15:59:59	1,021	€ 10.738
26/09/2022	16:00:02	326	€ 10.738
26/09/2022	16:00:02	490	€ 10.738
26/09/2022	16:00:06	42	€ 10.738
26/09/2022	16:00:06	326	€ 10.738
26/09/2022	16:00:06	470	€ 10.738
26/09/2022	16:00:19	196	€ 10.742
26/09/2022	16:00:19	962	€ 10.742
26/09/2022	16:00:19	1,863	€ 10.742
26/09/2022	16:00:19	1,868	€ 10.742
26/09/2022	16:00:37	19	€ 10.732
26/09/2022	16:00:46	847	€ 10.734
26/09/2022	16:00:46	853	€ 10.734
26/09/2022	16:00:52	7	€ 10.734
26/09/2022	16:00:52	883	€ 10.734
26/09/2022	16:00:55	3,086	€ 10.730
26/09/2022	16:01:04	788	€ 10.730
26/09/2022	16:01:04	788	€ 10.730
26/09/2022	16:01:13	1,663	€ 10.722
26/09/2022	16:01:21	883	€ 10.716
26/09/2022	16:01:37	1,415	€ 10.718
26/09/2022	16:01:37	1,440	€ 10.718
26/09/2022	16:02:03	882	€ 10.716
26/09/2022	16:02:08	400	€ 10.716
26/09/2022	16:02:08	750	€ 10.716
26/09/2022	16:02:10	1,684	€ 10.712
26/09/2022	16:02:13	1,389	€ 10.708
26/09/2022	16:02:44	1,066	€ 10.720
26/09/2022	16:02:44	2,068	€ 10.720
26/09/2022	16:03:05	288	€ 10.726
26/09/2022	16:03:05	3,366	€ 10.726
26/09/2022	16:03:16	478	€ 10.726
26/09/2022	16:03:16	750	€ 10.726
26/09/2022	16:03:21	326	€ 10.726
26/09/2022	16:03:31	772	€ 10.726
26/09/2022	16:03:45	3,296	€ 10.718
26/09/2022	16:03:45	1,175	€ 10.722
26/09/2022	16:03:45	3,460	€ 10.722
26/09/2022	16:03:47	500	€ 10.714

26/09/2022	16:03:47	750	€ 10.714
26/09/2022	16:03:47	834	€ 10.714
26/09/2022	16:03:47	945	€ 10.714
26/09/2022	16:03:47	370	€ 10.716
26/09/2022	16:03:47	750	€ 10.716
26/09/2022	16:03:47	834	€ 10.716
26/09/2022	16:03:48	405	€ 10.710
26/09/2022	16:03:55	6	€ 10.716
26/09/2022	16:04:00	72	€ 10.724
26/09/2022	16:04:31	203	€ 10.730
26/09/2022	16:04:31	1,236	€ 10.730
26/09/2022	16:04:31	615	€ 10.732
26/09/2022	16:04:31	907	€ 10.732
26/09/2022	16:04:36	9	€ 10.730
26/09/2022	16:05:05	417	€ 10.762
26/09/2022	16:05:05	500	€ 10.762
26/09/2022	16:05:05	750	€ 10.762
26/09/2022	16:05:07	770	€ 10.754
26/09/2022	16:05:07	1,451	€ 10.754
26/09/2022	16:05:07	1,485	€ 10.754
26/09/2022	16:05:13	11	€ 10.750
26/09/2022	16:05:13	475	€ 10.750
26/09/2022	16:05:13	1,082	€ 10.750
26/09/2022	16:05:13	1,572	€ 10.750
26/09/2022	16:05:13	3,832	€ 10.750
26/09/2022	16:05:34	1,296	€ 10.758
26/09/2022	16:05:44	750	€ 10.756
26/09/2022	16:05:44	1,395	€ 10.756
26/09/2022	16:05:46	2,424	€ 10.750
26/09/2022	16:06:05	336	€ 10.762
26/09/2022	16:06:05	1,032	€ 10.762
26/09/2022	16:06:06	3,079	€ 10.766
26/09/2022	16:06:07	897	€ 10.766
26/09/2022	16:06:22	490	€ 10.784
26/09/2022	16:06:22	750	€ 10.786
26/09/2022	16:06:23	383	€ 10.788
26/09/2022	16:06:23	500	€ 10.788
26/09/2022	16:06:23	945	€ 10.788
26/09/2022	16:06:25	716	€ 10.790
26/09/2022	16:06:25	945	€ 10.790
26/09/2022	16:06:28	148	€ 10.782
26/09/2022	16:06:28	500	€ 10.782
26/09/2022	16:06:28	750	€ 10.782
26/09/2022	16:06:28	1,271	€ 10.782
26/09/2022	16:06:29	29	€ 10.780
26/09/2022	16:06:29	348	€ 10.780

26/09/2022	16:06:29	658	€ 10.780
26/09/2022	16:06:31	345	€ 10.778
26/09/2022	16:06:31	634	€ 10.778
26/09/2022	16:06:52	1,404	€ 10.780
26/09/2022	16:07:14	1,203	€ 10.772
26/09/2022	16:07:31	3,048	€ 10.770
26/09/2022	16:07:41	748	€ 10.758
26/09/2022	16:07:46	326	€ 10.762
26/09/2022	16:07:46	657	€ 10.762
26/09/2022	16:07:53	771	€ 10.760
26/09/2022	16:07:53	3,217	€ 10.762
26/09/2022	16:08:06	878	€ 10.752
26/09/2022	16:08:15	851	€ 10.756
26/09/2022	16:08:16	1,095	€ 10.756
26/09/2022	16:08:55	577	€ 10.764
26/09/2022	16:08:55	1,231	€ 10.764
26/09/2022	16:09:17	907	€ 10.766
26/09/2022	16:09:52	288	€ 10.752
26/09/2022	16:09:52	2,059	€ 10.752
26/09/2022	16:10:21	804	€ 10.752
26/09/2022	16:10:30	26	€ 10.746
26/09/2022	16:10:30	750	€ 10.746
26/09/2022	16:10:40	126	€ 10.744
26/09/2022	16:10:40	275	€ 10.744
26/09/2022	16:10:40	330	€ 10.744
26/09/2022	16:10:40	1,178	€ 10.744
26/09/2022	16:10:40	1,571	€ 10.744
26/09/2022	16:11:01	3,356	€ 10.740
26/09/2022	16:11:25	42	€ 10.752
26/09/2022	16:11:25	1,275	€ 10.752
26/09/2022	16:11:41	488	€ 10.754
26/09/2022	16:11:41	593	€ 10.754
26/09/2022	16:11:50	736	€ 10.756
26/09/2022	16:11:56	22	€ 10.758
26/09/2022	16:12:01	4,428	€ 10.758
26/09/2022	16:12:09	773	€ 10.760
26/09/2022	16:12:18	113	€ 10.766
26/09/2022	16:12:18	400	€ 10.766
26/09/2022	16:12:18	750	€ 10.766
26/09/2022	16:12:25	780	€ 10.768
26/09/2022	16:12:29	1,045	€ 10.766
26/09/2022	16:12:33	1,445	€ 10.764
26/09/2022	16:12:33	1,567	€ 10.764
26/09/2022	16:12:56	904	€ 10.770
26/09/2022	16:12:56	906	€ 10.770
26/09/2022	16:13:07	787	€ 10.774

26/09/2022	16:13:10	132	€ 10.774
26/09/2022	16:13:10	674	€ 10.774
26/09/2022	16:13:33	931	€ 10.778
26/09/2022	16:13:34	776	€ 10.778
26/09/2022	16:13:34	400	€ 10.780
26/09/2022	16:13:34	417	€ 10.780
26/09/2022	16:13:35	979	€ 10.780
26/09/2022	16:14:04	326	€ 10.784
26/09/2022	16:14:04	376	€ 10.784
26/09/2022	16:14:04	417	€ 10.784
26/09/2022	16:14:04	500	€ 10.784
26/09/2022	16:14:04	750	€ 10.784
26/09/2022	16:14:06	298	€ 10.782
26/09/2022	16:14:06	500	€ 10.782
26/09/2022	16:14:06	750	€ 10.782
26/09/2022	16:14:06	850	€ 10.782
26/09/2022	16:14:20	121	€ 10.782
26/09/2022	16:14:20	713	€ 10.782
26/09/2022	16:14:35	74	€ 10.798
26/09/2022	16:14:35	302	€ 10.798
26/09/2022	16:14:35	326	€ 10.798
26/09/2022	16:14:35	376	€ 10.798
26/09/2022	16:14:35	658	€ 10.798
26/09/2022	16:14:35	952	€ 10.798
26/09/2022	16:14:36	952	€ 10.800
26/09/2022	16:14:36	3,265	€ 10.800
26/09/2022	16:14:41	371	€ 10.800
26/09/2022	16:14:41	594	€ 10.800
26/09/2022	16:14:41	1,283	€ 10.800
26/09/2022	16:14:42	944	€ 10.796
26/09/2022	16:14:42	1,653	€ 10.796
26/09/2022	16:14:55	873	€ 10.792
26/09/2022	16:14:55	1,185	€ 10.792
26/09/2022	16:15:32	658	€ 10.796
26/09/2022	16:15:32	775	€ 10.796
26/09/2022	16:15:32	1,269	€ 10.796
26/09/2022	16:15:32	1,617	€ 10.796
26/09/2022	16:15:32	2,258	€ 10.796
26/09/2022	16:15:35	266	€ 10.796
26/09/2022	16:15:35	1,556	€ 10.796
26/09/2022	16:16:47	16	€ 10.798
26/09/2022	16:17:06	1,134	€ 10.804
26/09/2022	16:17:08	376	€ 10.804
26/09/2022	16:17:08	750	€ 10.804
26/09/2022	16:17:08	1,356	€ 10.804
26/09/2022	16:17:08	1,476	€ 10.804

26/09/2022	16:17:12	237	€ 10.798
26/09/2022	16:17:12	2,410	€ 10.798
26/09/2022	16:17:22	2,333	€ 10.800
26/09/2022	16:17:44	3	€ 10.798
26/09/2022	16:18:00	6	€ 10.808
26/09/2022	16:18:00	17	€ 10.808
26/09/2022	16:18:00	400	€ 10.810
26/09/2022	16:18:02	400	€ 10.804
26/09/2022	16:18:02	417	€ 10.804
26/09/2022	16:18:02	750	€ 10.804
26/09/2022	16:18:02	1,271	€ 10.804
26/09/2022	16:18:03	750	€ 10.804
26/09/2022	16:18:03	762	€ 10.804
26/09/2022	16:18:22	391	€ 10.804
26/09/2022	16:18:22	402	€ 10.804
26/09/2022	16:19:04	150	€ 10.806
26/09/2022	16:19:04	573	€ 10.806
26/09/2022	16:19:04	3,124	€ 10.806
26/09/2022	16:19:04	3,495	€ 10.806
26/09/2022	16:19:06	3,124	€ 10.804
26/09/2022	16:19:21	1,563	€ 10.804
26/09/2022	16:20:04	3,398	€ 10.806
26/09/2022	16:20:12	342	€ 10.804
26/09/2022	16:20:12	700	€ 10.804
26/09/2022	16:20:21	301	€ 10.808
26/09/2022	16:20:21	750	€ 10.808
26/09/2022	16:20:25	21	€ 10.808
26/09/2022	16:20:26	829	€ 10.804
26/09/2022	16:20:32	846	€ 10.802
26/09/2022	16:20:41	1,244	€ 10.802
26/09/2022	16:21:22	376	€ 10.806
26/09/2022	16:21:22	417	€ 10.806
26/09/2022	16:21:22	700	€ 10.806
26/09/2022	16:21:22	2,648	€ 10.806
26/09/2022	16:21:22	168	€ 10.808
26/09/2022	16:21:22	700	€ 10.808
26/09/2022	16:21:22	750	€ 10.808
26/09/2022	16:21:28	158	€ 10.804
26/09/2022	16:21:39	3,287	€ 10.802
26/09/2022	16:21:40	506	€ 10.804
26/09/2022	16:21:40	600	€ 10.804
26/09/2022	16:21:40	1,213	€ 10.804
26/09/2022	16:21:45	1,128	€ 10.802
26/09/2022	16:22:29	1,238	€ 10.804
26/09/2022	16:22:29	2,542	€ 10.804
26/09/2022	16:22:30	2,202	€ 10.804

26/09/2022	16:23:14	1,699	€ 10.802
26/09/2022	16:23:26	650	€ 10.802
26/09/2022	16:23:26	700	€ 10.802
26/09/2022	16:23:26	1,248	€ 10.802
26/09/2022	16:23:26	1,615	€ 10.802
26/09/2022	16:23:26	1,998	€ 10.802
26/09/2022	16:23:48	3,137	€ 10.800
26/09/2022	16:24:25	60	€ 10.800
26/09/2022	16:24:27	750	€ 10.804
26/09/2022	16:24:27	834	€ 10.804
26/09/2022	16:24:29	856	€ 10.806
26/09/2022	16:24:35	841	€ 10.806
26/09/2022	16:24:41	285	€ 10.808
26/09/2022	16:24:41	750	€ 10.808
26/09/2022	16:24:49	145	€ 10.810
26/09/2022	16:24:49	784	€ 10.810
26/09/2022	16:24:53	252	€ 10.810
26/09/2022	16:24:53	845	€ 10.810
26/09/2022	16:24:56	975	€ 10.808
26/09/2022	16:24:56	1,515	€ 10.808
26/09/2022	16:25:20	417	€ 10.812
26/09/2022	16:25:20	466	€ 10.812
26/09/2022	16:25:21	1,350	€ 10.808
26/09/2022	16:25:21	2,215	€ 10.808
26/09/2022	16:26:05	2,034	€ 10.808
26/09/2022	16:26:09	149	€ 10.806
26/09/2022	16:26:09	1,613	€ 10.806
26/09/2022	16:26:10	552	€ 10.806
26/09/2022	16:26:10	973	€ 10.806
26/09/2022	16:26:10	1,283	€ 10.806
26/09/2022	16:26:41	185	€ 10.808
26/09/2022	16:26:41	750	€ 10.808
26/09/2022	16:26:55	688	€ 10.808
26/09/2022	16:26:55	1,372	€ 10.808
26/09/2022	16:26:55	1,604	€ 10.808
26/09/2022	16:26:55	1,906	€ 10.808
26/09/2022	16:27:08	1,438	€ 10.806
26/09/2022	16:27:37	786	€ 10.804
26/09/2022	16:27:49	940	€ 10.806
26/09/2022	16:27:54	5	€ 10.806
26/09/2022	16:27:59	1,156	€ 10.804
26/09/2022	16:27:59	2,442	€ 10.804
26/09/2022	16:28:29	43	€ 10.804
26/09/2022	16:28:29	88	€ 10.804
26/09/2022	16:28:29	200	€ 10.804
26/09/2022	16:28:29	716	€ 10.804

26/09/2022	16:28:29	1,359	€ 10.804
26/09/2022	16:28:29	2,538	€ 10.804
26/09/2022	16:28:43	95	€ 10.802
26/09/2022	16:29:12	664	€ 10.804
26/09/2022	16:29:12	1,060	€ 10.804
26/09/2022	16:29:12	1,550	€ 10.804
26/09/2022	16:29:12	2,898	€ 10.804
26/09/2022	16:29:30	579	€ 10.806
26/09/2022	16:29:45	3,556	€ 10.802
26/09/2022	16:30:09	155	€ 10.814
26/09/2022	16:30:16	765	€ 10.812
26/09/2022	16:30:16	2,170	€ 10.812
26/09/2022	16:30:19	346	€ 10.806
26/09/2022	16:30:19	3,015	€ 10.806
26/09/2022	16:30:30	1,127	€ 10.802
26/09/2022	16:30:30	984	€ 10.804
26/09/2022	16:30:50	102	€ 10.800
26/09/2022	16:30:51	270	€ 10.800
26/09/2022	16:30:51	872	€ 10.800
26/09/2022	16:30:51	1,186	€ 10.800
26/09/2022	16:31:15	832	€ 10.804
26/09/2022	16:31:28	203	€ 10.808
26/09/2022	16:31:28	636	€ 10.808
26/09/2022	16:31:40	280	€ 10.806
26/09/2022	16:31:40	467	€ 10.806
26/09/2022	16:31:40	467	€ 10.806
26/09/2022	16:31:40	850	€ 10.806
26/09/2022	16:31:40	2,755	€ 10.806
26/09/2022	16:31:48	1,384	€ 10.804
26/09/2022	16:31:56	376	€ 10.798
26/09/2022	16:31:56	600	€ 10.798
26/09/2022	16:31:56	126	€ 10.800
26/09/2022	16:31:56	960	€ 10.800
26/09/2022	16:32:49	100	€ 10.814
26/09/2022	16:32:49	2,744	€ 10.814
26/09/2022	16:32:52	1,287	€ 10.814
26/09/2022	16:32:52	1,325	€ 10.814
26/09/2022	16:32:52	1,325	€ 10.814
26/09/2022	16:33:00	132	€ 10.802
26/09/2022	16:33:00	486	€ 10.802
26/09/2022	16:33:00	682	€ 10.802
26/09/2022	16:33:18	291	€ 10.794
26/09/2022	16:33:18	750	€ 10.794
26/09/2022	16:33:18	1,046	€ 10.794
26/09/2022	16:33:40	200	€ 10.794
26/09/2022	16:33:44	750	€ 10.794

26/09/2022	16:33:45	850	€ 10.792
26/09/2022	16:33:46	2,392	€ 10.792
26/09/2022	16:34:31	417	€ 10.798
26/09/2022	16:34:37	401	€ 10.796
26/09/2022	16:34:38	16	€ 10.796
26/09/2022	16:34:51	990	€ 10.802
26/09/2022	16:34:51	2,107	€ 10.802
26/09/2022	16:35:01	1,302	€ 10.800
26/09/2022	16:35:01	2,035	€ 10.800
26/09/2022	16:35:30	558	€ 10.808
26/09/2022	16:35:30	808	€ 10.808
26/09/2022	16:35:30	931	€ 10.808
26/09/2022	16:35:31	376	€ 10.808
26/09/2022	16:35:31	417	€ 10.808
26/09/2022	16:35:31	873	€ 10.808
26/09/2022	16:35:31	1,201	€ 10.808
26/09/2022	16:35:41	326	€ 10.808
26/09/2022	16:35:41	559	€ 10.808
26/09/2022	16:35:45	376	€ 10.804
26/09/2022	16:35:45	513	€ 10.804
26/09/2022	16:35:58	500	€ 10.796
26/09/2022	16:35:58	666	€ 10.796
26/09/2022	16:35:58	750	€ 10.796
26/09/2022	16:37:11	291	€ 10.814
26/09/2022	16:37:11	731	€ 10.814
26/09/2022	16:37:11	2,000	€ 10.814
26/09/2022	16:37:56	193	€ 10.824
26/09/2022	16:37:56	7,824	€ 10.824
26/09/2022	16:38:06	218	€ 10.822
26/09/2022	16:38:06	226	€ 10.822
26/09/2022	16:38:06	845	€ 10.822
26/09/2022	16:38:06	853	€ 10.822
26/09/2022	16:38:18	270	€ 10.822
26/09/2022	16:38:18	3,307	€ 10.822
26/09/2022	16:38:38	186	€ 10.822
26/09/2022	16:38:38	3,582	€ 10.822
26/09/2022	16:38:39	500	€ 10.824
26/09/2022	16:38:41	1,148	€ 10.818
26/09/2022	16:38:41	1,230	€ 10.822
26/09/2022	16:38:41	2,523	€ 10.822
26/09/2022	16:38:58	3,260	€ 10.816
26/09/2022	16:39:09	771	€ 10.814
26/09/2022	16:39:29	7	€ 10.820
26/09/2022	16:39:37	914	€ 10.818
26/09/2022	16:39:37	1,058	€ 10.818
26/09/2022	16:39:45	462	€ 10.818

26/09/2022	16:40:10	440	€ 10.820
26/09/2022	16:40:10	834	€ 10.820
26/09/2022	16:40:10	2,190	€ 10.820
26/09/2022	16:40:10	2,191	€ 10.820
26/09/2022	16:40:14	100	€ 10.814
26/09/2022	16:40:14	398	€ 10.814
26/09/2022	16:40:55	1,645	€ 10.818
26/09/2022	16:40:56	750	€ 10.818
26/09/2022	16:40:56	1,225	€ 10.818
26/09/2022	16:41:00	705	€ 10.816
26/09/2022	16:41:00	2,699	€ 10.816
26/09/2022	16:41:00	18	€ 10.818
26/09/2022	16:41:00	1,225	€ 10.818
26/09/2022	16:41:55	3,597	€ 10.812
26/09/2022	16:41:55	322	€ 10.814
26/09/2022	16:41:55	600	€ 10.814
26/09/2022	16:42:01	83	€ 10.810
26/09/2022	16:42:01	750	€ 10.810
26/09/2022	16:42:01	3,561	€ 10.810
26/09/2022	16:42:46	316	€ 10.818
26/09/2022	16:42:46	1,260	€ 10.818
26/09/2022	16:42:46	3,840	€ 10.818
26/09/2022	16:43:31	677	€ 10.818
26/09/2022	16:43:31	2,850	€ 10.818
26/09/2022	16:43:47	45	€ 10.820
26/09/2022	16:43:47	1,609	€ 10.820
26/09/2022	16:43:48	81	€ 10.820
26/09/2022	16:43:48	1,213	€ 10.820
26/09/2022	16:44:07	62	€ 10.826
26/09/2022	16:44:07	272	€ 10.826
26/09/2022	16:44:09	2,489	€ 10.828
26/09/2022	16:44:12	790	€ 10.828
26/09/2022	16:44:13	3,382	€ 10.824
26/09/2022	16:44:35	1,070	€ 10.818
26/09/2022	16:44:35	548	€ 10.820
26/09/2022	16:44:35	1,922	€ 10.820
26/09/2022	16:44:54	1,378	€ 10.812
26/09/2022	16:44:55	276	€ 10.810
26/09/2022	16:44:55	844	€ 10.810
26/09/2022	16:45:02	1,132	€ 10.812
26/09/2022	16:45:31	162	€ 10.808
26/09/2022	16:45:31	376	€ 10.808
26/09/2022	16:45:31	600	€ 10.808
26/09/2022	16:45:31	2,958	€ 10.808
26/09/2022	16:45:41	797	€ 10.798
26/09/2022	16:45:57	1,476	€ 10.802

26/09/2022	16:45:57	1,645	€ 10.802
26/09/2022	16:46:02	980	€ 10.796
26/09/2022	16:46:25	5	€ 10.798
26/09/2022	16:46:32	3,605	€ 10.796
26/09/2022	16:46:45	2,094	€ 10.798
26/09/2022	16:47:03	84	€ 10.802
26/09/2022	16:47:07	802	€ 10.804
26/09/2022	16:47:14	1,103	€ 10.808
26/09/2022	16:47:17	788	€ 10.804
26/09/2022	16:47:17	794	€ 10.804
26/09/2022	16:47:26	1,324	€ 10.806
26/09/2022	16:47:26	2,811	€ 10.806
26/09/2022	16:47:49	947	€ 10.806
26/09/2022	16:48:00	3,439	€ 10.802
26/09/2022	16:48:16	2,146	€ 10.802
26/09/2022	16:48:27	165	€ 10.796
26/09/2022	16:48:27	1,890	€ 10.796
26/09/2022	16:48:32	1,000	€ 10.790
26/09/2022	16:49:02	750	€ 10.796
26/09/2022	16:49:07	223	€ 10.796
26/09/2022	16:49:07	750	€ 10.796
26/09/2022	16:49:12	194	€ 10.796
26/09/2022	16:49:12	590	€ 10.796
26/09/2022	16:49:13	384	€ 10.792
26/09/2022	16:49:13	1,776	€ 10.792
26/09/2022	16:49:29	629	€ 10.798
26/09/2022	16:49:34	273	€ 10.798
26/09/2022	16:49:34	400	€ 10.798
26/09/2022	16:49:34	750	€ 10.798
26/09/2022	16:49:34	1,475	€ 10.798
26/09/2022	16:50:02	282	€ 10.794
26/09/2022	16:50:02	782	€ 10.794
26/09/2022	16:50:02	1,190	€ 10.794
26/09/2022	16:50:10	702	€ 10.794
26/09/2022	16:50:10	883	€ 10.794
26/09/2022	16:50:10	2,897	€ 10.794
26/09/2022	16:50:54	1,271	€ 10.812
26/09/2022	16:50:58	1,575	€ 10.810
26/09/2022	16:51:05	376	€ 10.808
26/09/2022	16:51:05	1,271	€ 10.808
26/09/2022	16:51:05	788	€ 10.810
26/09/2022	16:51:17	143	€ 10.814
26/09/2022	16:51:17	1,996	€ 10.814
26/09/2022	16:51:35	580	€ 10.820
26/09/2022	16:51:35	1,225	€ 10.820
26/09/2022	16:51:41	845	€ 10.822

26/09/2022	16:51:44	140	€ 10.822
26/09/2022	16:51:44	678	€ 10.822
26/09/2022	16:51:50	3	€ 10.822
26/09/2022	16:51:53	185	€ 10.820
26/09/2022	16:51:53	3,000	€ 10.820
26/09/2022	16:52:02	347	€ 10.820
26/09/2022	16:52:02	1,540	€ 10.820
26/09/2022	16:52:24	750	€ 10.830
26/09/2022	16:52:29	1,039	€ 10.826
26/09/2022	16:52:29	2,525	€ 10.826
26/09/2022	16:52:43	268	€ 10.818
26/09/2022	16:52:43	1,178	€ 10.818
26/09/2022	16:52:43	1,427	€ 10.818
26/09/2022	16:52:52	1,745	€ 10.812
26/09/2022	16:53:07	1,301	€ 10.818
26/09/2022	16:53:26	326	€ 10.818
26/09/2022	16:53:29	18	€ 10.816
26/09/2022	16:53:29	1,563	€ 10.816
26/09/2022	16:53:33	953	€ 10.810
26/09/2022	16:53:35	2,200	€ 10.810
26/09/2022	16:53:46	1,310	€ 10.802
26/09/2022	16:54:13	170	€ 10.808
26/09/2022	16:54:13	2,071	€ 10.808
26/09/2022	16:54:29	861	€ 10.806
26/09/2022	16:54:32	840	€ 10.804
26/09/2022	16:54:37	157	€ 10.804
26/09/2022	16:54:37	612	€ 10.804
26/09/2022	16:54:39	58	€ 10.802
26/09/2022	16:54:39	750	€ 10.802
26/09/2022	16:54:39	1,048	€ 10.802
26/09/2022	16:54:39	1,959	€ 10.802
26/09/2022	16:55:01	913	€ 10.804
26/09/2022	16:55:02	114	€ 10.800
26/09/2022	16:55:16	834	€ 10.802
26/09/2022	16:55:21	119	€ 10.800
26/09/2022	16:55:21	750	€ 10.800
26/09/2022	16:55:40	750	€ 10.804
26/09/2022	16:55:40	1,166	€ 10.804
26/09/2022	16:55:43	313	€ 10.800
26/09/2022	16:55:43	572	€ 10.800
26/09/2022	16:55:49	9	€ 10.804
26/09/2022	16:55:57	417	€ 10.808
26/09/2022	16:55:57	1,166	€ 10.808
26/09/2022	16:56:00	51	€ 10.806
26/09/2022	16:56:00	326	€ 10.806
26/09/2022	16:56:00	1,166	€ 10.806

26/09/2022	16:56:03	818	€ 10.802
26/09/2022	16:56:24	3,408	€ 10.800
26/09/2022	16:56:41	104	€ 10.802
26/09/2022	16:56:44	14	€ 10.802
26/09/2022	16:56:53	1,024	€ 10.806
26/09/2022	16:56:53	2,409	€ 10.806
26/09/2022	16:56:58	888	€ 10.806
26/09/2022	16:57:01	273	€ 10.806
26/09/2022	16:57:01	281	€ 10.806
26/09/2022	16:57:01	528	€ 10.806
26/09/2022	16:57:10	14	€ 10.808
26/09/2022	16:57:10	419	€ 10.808
26/09/2022	16:57:13	166	€ 10.808
26/09/2022	16:57:13	750	€ 10.808
26/09/2022	16:57:19	889	€ 10.808
26/09/2022	16:57:24	180	€ 10.806
26/09/2022	16:57:24	344	€ 10.806
26/09/2022	16:57:26	91	€ 10.804
26/09/2022	16:57:26	3,404	€ 10.804
26/09/2022	16:57:54	1,385	€ 10.802
26/09/2022	16:57:59	165	€ 10.800
26/09/2022	16:58:19	92	€ 10.802
26/09/2022	16:58:43	166	€ 10.802
26/09/2022	16:58:52	88	€ 10.806
26/09/2022	16:58:52	990	€ 10.806
26/09/2022	16:58:54	499	€ 10.808
26/09/2022	16:59:25	376	€ 10.808
26/09/2022	16:59:25	600	€ 10.808
26/09/2022	16:59:25	750	€ 10.808
26/09/2022	16:59:25	850	€ 10.808
26/09/2022	16:59:25	1,236	€ 10.808
26/09/2022	16:59:37	1,048	€ 10.814
26/09/2022	16:59:37	7,952	€ 10.814
26/09/2022	16:59:42	975	€ 10.812
26/09/2022	16:59:45	30	€ 10.812
26/09/2022	16:59:45	985	€ 10.812
26/09/2022	16:59:52	946	€ 10.810
26/09/2022	16:59:52	2,960	€ 10.810
26/09/2022	17:00:31	161	€ 10.810
26/09/2022	17:00:31	389	€ 10.810
26/09/2022	17:00:31	2,679	€ 10.810
26/09/2022	17:00:32	2,463	€ 10.810
26/09/2022	17:00:38	377	€ 10.804
26/09/2022	17:00:38	408	€ 10.804
26/09/2022	17:01:09	600	€ 10.808
26/09/2022	17:01:25	32	€ 10.808

26/09/2022	17:01:26	248	€ 10.808
26/09/2022	17:01:26	3,235	€ 10.808
26/09/2022	17:01:37	1,270	€ 10.808
26/09/2022	17:01:37	2,257	€ 10.808
26/09/2022	17:01:46	332	€ 10.806
26/09/2022	17:01:46	1,187	€ 10.806
26/09/2022	17:02:02	143	€ 10.802
26/09/2022	17:02:02	757	€ 10.802
26/09/2022	17:02:02	925	€ 10.802
26/09/2022	17:02:28	600	€ 10.804
26/09/2022	17:02:28	697	€ 10.804
26/09/2022	17:02:28	750	€ 10.804
26/09/2022	17:02:48	650	€ 10.808
26/09/2022	17:02:48	703	€ 10.808
26/09/2022	17:02:48	995	€ 10.808
26/09/2022	17:02:53	407	€ 10.810
26/09/2022	17:02:53	605	€ 10.810
26/09/2022	17:02:54	3,474	€ 10.806
26/09/2022	17:03:06	871	€ 10.806
26/09/2022	17:03:06	871	€ 10.806
26/09/2022	17:03:23	58	€ 10.800
26/09/2022	17:03:27	200	€ 10.800
26/09/2022	17:03:27	2,054	€ 10.800
26/09/2022	17:03:43	843	€ 10.800
26/09/2022	17:03:43	1,866	€ 10.800
26/09/2022	17:04:09	689	€ 10.796
26/09/2022	17:04:09	700	€ 10.796
26/09/2022	17:04:09	874	€ 10.796
26/09/2022	17:04:39	3,019	€ 10.808
26/09/2022	17:04:43	1,060	€ 10.806
26/09/2022	17:04:43	2,401	€ 10.806
26/09/2022	17:05:07	1,033	€ 10.798
26/09/2022	17:05:13	191	€ 10.798
26/09/2022	17:05:13	710	€ 10.798
26/09/2022	17:05:20	2,096	€ 10.796
26/09/2022	17:05:32	1,464	€ 10.792
26/09/2022	17:05:32	1,580	€ 10.792
26/09/2022	17:05:36	2,443	€ 10.786
26/09/2022	17:06:00	864	€ 10.778
26/09/2022	17:06:00	2,676	€ 10.778
26/09/2022	17:06:23	55	€ 10.786
26/09/2022	17:06:26	243	€ 10.786
26/09/2022	17:06:26	1,250	€ 10.786
26/09/2022	17:06:31	162	€ 10.788
26/09/2022	17:06:31	666	€ 10.788
26/09/2022	17:06:36	859	€ 10.788

26/09/2022	17:06:48	969	€ 10.782
26/09/2022	17:06:48	1,002	€ 10.782
26/09/2022	17:06:48	1,733	€ 10.782
26/09/2022	17:06:48	1,767	€ 10.782
26/09/2022	17:07:13	1,299	€ 10.790
26/09/2022	17:07:17	16	€ 10.790
26/09/2022	17:07:19	781	€ 10.792
26/09/2022	17:07:36	3,403	€ 10.786
26/09/2022	17:08:02	1,916	€ 10.790
26/09/2022	17:08:10	1,120	€ 10.788
26/09/2022	17:08:11	2,139	€ 10.792
26/09/2022	17:08:16	906	€ 10.792
26/09/2022	17:08:21	858	€ 10.792
26/09/2022	17:08:22	220	€ 10.788
26/09/2022	17:08:22	1,834	€ 10.788
26/09/2022	17:08:23	1,496	€ 10.788
26/09/2022	17:09:00	1,860	€ 10.784
26/09/2022	17:09:02	376	€ 10.782
26/09/2022	17:09:02	508	€ 10.782
26/09/2022	17:09:02	834	€ 10.782
26/09/2022	17:09:10	1,664	€ 10.778
26/09/2022	17:09:10	235	€ 10.780
26/09/2022	17:09:10	750	€ 10.780
26/09/2022	17:09:10	834	€ 10.780
26/09/2022	17:09:13	982	€ 10.776
26/09/2022	17:09:13	1,005	€ 10.776
26/09/2022	17:09:42	1,430	€ 10.778
26/09/2022	17:09:47	3,594	€ 10.780
26/09/2022	17:09:56	1,225	€ 10.776
26/09/2022	17:10:00	587	€ 10.772
26/09/2022	17:10:00	788	€ 10.772
26/09/2022	17:10:26	417	€ 10.772
26/09/2022	17:10:26	1,325	€ 10.772
26/09/2022	17:10:26	626	€ 10.774
26/09/2022	17:10:29	1,976	€ 10.772
26/09/2022	17:10:39	1,612	€ 10.772
26/09/2022	17:10:40	100	€ 10.772
26/09/2022	17:11:13	376	€ 10.778
26/09/2022	17:11:13	417	€ 10.778
26/09/2022	17:11:13	769	€ 10.778
26/09/2022	17:11:13	1,325	€ 10.778
26/09/2022	17:11:20	3,063	€ 10.780
26/09/2022	17:11:23	778	€ 10.780
26/09/2022	17:11:25	834	€ 10.780
26/09/2022	17:11:29	12	€ 10.778
26/09/2022	17:11:29	1,183	€ 10.778

26/09/2022	17:11:29	1,860	€ 10.778
26/09/2022	17:11:33	263	€ 10.778
26/09/2022	17:11:34	1,495	€ 10.778
26/09/2022	17:12:08	2,909	€ 10.776
26/09/2022	17:12:13	2,950	€ 10.780
26/09/2022	17:12:21	200	€ 10.780
26/09/2022	17:12:22	2,192	€ 10.780
26/09/2022	17:12:34	2,962	€ 10.778
26/09/2022	17:12:49	1,030	€ 10.780
26/09/2022	17:12:53	1,650	€ 10.780
26/09/2022	17:12:54	446	€ 10.780
26/09/2022	17:13:01	2,410	€ 10.778
26/09/2022	17:13:23	9	€ 10.778
26/09/2022	17:13:40	858	€ 10.780
26/09/2022	17:13:47	360	€ 10.784
26/09/2022	17:13:47	392	€ 10.784
26/09/2022	17:13:49	741	€ 10.784
26/09/2022	17:13:49	1,766	€ 10.784
26/09/2022	17:13:50	967	€ 10.782
26/09/2022	17:13:51	431	€ 10.782
26/09/2022	17:13:51	650	€ 10.782
26/09/2022	17:13:51	834	€ 10.782
26/09/2022	17:13:51	1,540	€ 10.782
26/09/2022	17:13:56	200	€ 10.776
26/09/2022	17:13:56	314	€ 10.776
26/09/2022	17:14:37	1,091	€ 10.782
26/09/2022	17:14:37	3,373	€ 10.782
26/09/2022	17:14:40	3,603	€ 10.780
26/09/2022	17:14:44	1,601	€ 10.780
26/09/2022	17:14:59	61	€ 10.782
26/09/2022	17:15:07	1,796	€ 10.784
26/09/2022	17:15:13	1,745	€ 10.784
26/09/2022	17:15:41	3,656	€ 10.782
26/09/2022	17:15:52	555	€ 10.782
26/09/2022	17:15:52	834	€ 10.782
26/09/2022	17:15:52	2,678	€ 10.782
26/09/2022	17:15:52	3,004	€ 10.782
26/09/2022	17:15:52	217	€ 10.784
26/09/2022	17:16:21	750	€ 10.786
26/09/2022	17:16:21	834	€ 10.786
26/09/2022	17:16:29	100	€ 10.782
26/09/2022	17:16:29	100	€ 10.782
26/09/2022	17:16:29	800	€ 10.782
26/09/2022	17:16:29	1,000	€ 10.782
26/09/2022	17:16:31	250	€ 10.782
26/09/2022	17:16:31	1,300	€ 10.782

26/09/2022	17:16:31	1,550	€ 10.782
26/09/2022	17:16:52	912	€ 10.784
26/09/2022	17:17:18	834	€ 10.782
26/09/2022	17:17:18	885	€ 10.782
26/09/2022	17:17:18	3,834	€ 10.782
26/09/2022	17:17:18	368	€ 10.784
26/09/2022	17:17:18	658	€ 10.784
26/09/2022	17:17:18	834	€ 10.784
26/09/2022	17:17:18	900	€ 10.784
26/09/2022	17:17:18	1,250	€ 10.784
26/09/2022	17:17:35	1,098	€ 10.772
26/09/2022	17:17:54	3	€ 10.772
26/09/2022	17:17:54	5	€ 10.772
26/09/2022	17:17:54	783	€ 10.772
26/09/2022	17:17:56	417	€ 10.772
26/09/2022	17:17:56	429	€ 10.772
26/09/2022	17:18:04	119	€ 10.772
26/09/2022	17:18:04	750	€ 10.772
26/09/2022	17:18:04	800	€ 10.772
26/09/2022	17:18:07	1,482	€ 10.768
26/09/2022	17:18:07	2,539	€ 10.768
26/09/2022	17:18:29	290	€ 10.766
26/09/2022	17:18:29	479	€ 10.766
26/09/2022	17:18:29	793	€ 10.766
26/09/2022	17:18:29	1,268	€ 10.766
26/09/2022	17:18:57	3,831	€ 10.772
26/09/2022	17:18:57	376	€ 10.774
26/09/2022	17:18:57	834	€ 10.774
26/09/2022	17:19:05	200	€ 10.772
26/09/2022	17:19:15	1,087	€ 10.772
26/09/2022	17:19:16	1,842	€ 10.772
26/09/2022	17:19:23	174	€ 10.770
26/09/2022	17:19:23	1,679	€ 10.770
26/09/2022	17:19:25	1,114	€ 10.770
26/09/2022	17:19:50	249	€ 10.766
26/09/2022	17:19:50	3,135	€ 10.766
26/09/2022	17:19:50	341	€ 10.768
26/09/2022	17:19:50	750	€ 10.768
26/09/2022	17:19:50	1,287	€ 10.768
26/09/2022	17:20:08	248	€ 10.766
26/09/2022	17:20:08	965	€ 10.766
26/09/2022	17:20:08	1,195	€ 10.766
26/09/2022	17:20:31	2,446	€ 10.770
26/09/2022	17:20:35	848	€ 10.770
26/09/2022	17:20:39	975	€ 10.770
26/09/2022	17:20:46	46	€ 10.772

26/09/2022	17:20:46	200	€ 10.772
26/09/2022	17:20:46	998	€ 10.772
26/09/2022	17:20:53	833	€ 10.776
26/09/2022	17:21:01	500	€ 10.778
26/09/2022	17:21:01	999	€ 10.778
26/09/2022	17:21:13	956	€ 10.778
26/09/2022	17:21:13	999	€ 10.778
26/09/2022	17:21:35	200	€ 10.784
26/09/2022	17:21:35	200	€ 10.784
26/09/2022	17:21:35	3,284	€ 10.784
26/09/2022	17:21:38	155	€ 10.784
26/09/2022	17:21:38	750	€ 10.784
26/09/2022	17:21:38	2,275	€ 10.784
26/09/2022	17:21:40	659	€ 10.780
26/09/2022	17:21:40	1,137	€ 10.780
26/09/2022	17:21:40	1,325	€ 10.780
26/09/2022	17:22:00	872	€ 10.776
26/09/2022	17:22:02	1,079	€ 10.772
26/09/2022	17:22:02	1,507	€ 10.772
26/09/2022	17:22:16	783	€ 10.770
26/09/2022	17:22:20	504	€ 10.770
26/09/2022	17:22:22	866	€ 10.770
26/09/2022	17:22:23	981	€ 10.766
26/09/2022	17:22:25	883	€ 10.762
26/09/2022	17:22:26	1,128	€ 10.760
26/09/2022	17:22:40	822	€ 10.768
26/09/2022	17:22:44	945	€ 10.768
26/09/2022	17:22:50	955	€ 10.766
26/09/2022	17:22:50	1,184	€ 10.766
26/09/2022	17:22:50	1,422	€ 10.766
26/09/2022	17:23:22	376	€ 10.764
26/09/2022	17:23:22	700	€ 10.764
26/09/2022	17:23:22	1,375	€ 10.764
26/09/2022	17:23:27	1,161	€ 10.764
26/09/2022	17:23:27	1,239	€ 10.764
26/09/2022	17:23:27	83	€ 10.766
26/09/2022	17:23:27	247	€ 10.766
26/09/2022	17:23:31	176	€ 10.766
26/09/2022	17:23:31	294	€ 10.766
26/09/2022	17:23:31	378	€ 10.766
26/09/2022	17:23:39	298	€ 10.764
26/09/2022	17:23:39	1,908	€ 10.764
26/09/2022	17:23:40	1,207	€ 10.764
26/09/2022	17:23:41	2,046	€ 10.764
26/09/2022	17:23:59	312	€ 10.762
26/09/2022	17:24:01	241	€ 10.762

26/09/2022	17:24:06	2,420	€ 10.760
26/09/2022	17:24:18	1,356	€ 10.762
26/09/2022	17:24:18	2,100	€ 10.762
26/09/2022	17:24:20	223	€ 10.760
26/09/2022	17:24:20	768	€ 10.760
26/09/2022	17:24:38	2,534	€ 10.760
26/09/2022	17:24:47	15	€ 10.764
26/09/2022	17:24:55	949	€ 10.768
26/09/2022	17:24:55	990	€ 10.768
26/09/2022	17:25:00	249	€ 10.766
26/09/2022	17:25:00	910	€ 10.766
26/09/2022	17:25:00	3,435	€ 10.766
26/09/2022	17:25:15	12	€ 10.764
26/09/2022	17:25:26	13	€ 10.764
26/09/2022	17:25:26	1,103	€ 10.764
26/09/2022	17:25:26	3,839	€ 10.764
26/09/2022	17:25:46	600	€ 10.762
26/09/2022	17:25:46	750	€ 10.762
26/09/2022	17:25:47	297	€ 10.760
26/09/2022	17:25:47	3,538	€ 10.760
26/09/2022	17:25:52	1,417	€ 10.750
26/09/2022	17:26:02	843	€ 10.746
26/09/2022	17:26:03	1,387	€ 10.744
26/09/2022	17:26:24	500	€ 10.748
26/09/2022	17:26:39	6	€ 10.750
26/09/2022	17:26:51	1,062	€ 10.750
26/09/2022	17:26:51	1,552	€ 10.750
26/09/2022	17:26:59	9	€ 10.750
26/09/2022	17:27:01	500	€ 10.748
26/09/2022	17:27:01	1,362	€ 10.748
26/09/2022	17:27:11	780	€ 10.748
26/09/2022	17:27:11	780	€ 10.748
26/09/2022	17:27:14	4	€ 10.748
26/09/2022	17:27:17	1,410	€ 10.746
26/09/2022	17:27:17	1,410	€ 10.746
26/09/2022	17:27:23	3,224	€ 10.744
26/09/2022	17:27:26	898	€ 10.744
26/09/2022	17:27:26	3,545	€ 10.744
26/09/2022	17:27:52	3,457	€ 10.740
26/09/2022	17:27:55	1,224	€ 10.742
26/09/2022	17:27:57	997	€ 10.748
26/09/2022	17:27:57	2,438	€ 10.748
26/09/2022	17:27:59	17	€ 10.746
26/09/2022	17:28:02	216	€ 10.746
26/09/2022	17:28:02	750	€ 10.746
26/09/2022	17:28:04	830	€ 10.746

26/09/2022	17:28:08	117	€ 10.748
26/09/2022	17:28:08	997	€ 10.748
26/09/2022	17:28:09	947	€ 10.748
26/09/2022	17:28:15	2,018	€ 10.746
26/09/2022	17:28:15	145	€ 10.748
26/09/2022	17:28:15	770	€ 10.748
26/09/2022	17:28:34	376	€ 10.748
26/09/2022	17:28:34	839	€ 10.748
26/09/2022	17:28:34	990	€ 10.748
26/09/2022	17:28:34	1,402	€ 10.748
26/09/2022	17:28:43	1,065	€ 10.742
26/09/2022	17:28:46	1,077	€ 10.742
26/09/2022	17:28:46	1,501	€ 10.742
26/09/2022	17:28:50	2,107	€ 10.734
26/09/2022	17:29:00	14	€ 10.734
26/09/2022	17:29:00	170	€ 10.734
26/09/2022	17:29:00	997	€ 10.734
26/09/2022	17:29:08	1,922	€ 10.726
26/09/2022	17:29:23	1,350	€ 10.724
26/09/2022	17:29:29	3,197	€ 10.722
26/09/2022	17:29:30	3	€ 10.724
26/09/2022	17:29:30	1,655	€ 10.724
26/09/2022	17:29:37	862	€ 10.720
26/09/2022	17:29:37	1,700	€ 10.720
27/09/2022	09:24:36	167	€ 10.816
27/09/2022	09:24:36	750	€ 10.816
27/09/2022	09:24:45	606	€ 10.816
27/09/2022	09:24:45	982	€ 10.816
27/09/2022	09:24:46	336	€ 10.816
27/09/2022	09:24:46	872	€ 10.816
27/09/2022	09:25:33	584	€ 10.822
27/09/2022	09:25:42	3,813	€ 10.822
27/09/2022	09:25:50	2,231	€ 10.810
27/09/2022	09:26:23	2,503	€ 10.810
27/09/2022	09:26:48	165	€ 10.802
27/09/2022	09:27:17	2,983	€ 10.810
27/09/2022	09:27:22	1,030	€ 10.810
27/09/2022	09:27:24	781	€ 10.806
27/09/2022	09:27:28	775	€ 10.800
27/09/2022	09:28:15	417	€ 10.794
27/09/2022	09:28:15	750	€ 10.794
27/09/2022	09:28:24	750	€ 10.790
27/09/2022	09:28:28	3,752	€ 10.778
27/09/2022	09:29:12	191	€ 10.792
27/09/2022	09:29:12	326	€ 10.792
27/09/2022	09:29:15	399	€ 10.792

27/09/2022	09:29:15	417	€ 10.792
27/09/2022	09:29:26	115	€ 10.790
27/09/2022	09:29:26	750	€ 10.790
27/09/2022	09:29:35	310	€ 10.788
27/09/2022	09:29:36	301	€ 10.788
27/09/2022	09:29:36	880	€ 10.788
27/09/2022	09:29:44	801	€ 10.790
27/09/2022	09:29:54	3,426	€ 10.784
27/09/2022	09:29:55	1,132	€ 10.782
27/09/2022	09:30:04	88	€ 10.780
27/09/2022	09:30:13	174	€ 10.780
27/09/2022	09:30:13	602	€ 10.780
27/09/2022	09:30:33	281	€ 10.778
27/09/2022	09:31:09	25	€ 10.772
27/09/2022	09:31:10	85	€ 10.772
27/09/2022	09:31:12	750	€ 10.772
27/09/2022	09:31:13	4	€ 10.772
27/09/2022	09:31:17	750	€ 10.772
27/09/2022	09:31:20	242	€ 10.772
27/09/2022	09:31:48	750	€ 10.776
27/09/2022	09:31:53	377	€ 10.776
27/09/2022	09:31:57	151	€ 10.776
27/09/2022	09:31:57	200	€ 10.776
27/09/2022	09:32:02	128	€ 10.774
27/09/2022	09:32:08	1,328	€ 10.772
27/09/2022	09:32:08	3,505	€ 10.772
27/09/2022	09:32:27	27	€ 10.772
27/09/2022	09:32:27	96	€ 10.772
27/09/2022	09:32:27	264	€ 10.772
27/09/2022	09:33:03	1,269	€ 10.772
27/09/2022	09:33:28	185	€ 10.778
27/09/2022	09:33:28	200	€ 10.778
27/09/2022	09:33:28	326	€ 10.778
27/09/2022	09:33:28	458	€ 10.778
27/09/2022	09:33:28	850	€ 10.778
27/09/2022	09:33:28	872	€ 10.778
27/09/2022	09:33:43	924	€ 10.780
27/09/2022	09:33:43	1,059	€ 10.780
27/09/2022	09:33:43	1,225	€ 10.780
27/09/2022	09:33:44	790	€ 10.776
27/09/2022	09:33:44	874	€ 10.776
27/09/2022	09:33:44	1,606	€ 10.776
27/09/2022	09:34:34	809	€ 10.756
27/09/2022	09:34:34	853	€ 10.756
27/09/2022	09:34:38	315	€ 10.756
27/09/2022	09:34:38	750	€ 10.756

27/09/2022	09:35:02	671	€ 10.752
27/09/2022	09:35:27	650	€ 10.754
27/09/2022	09:35:27	1,721	€ 10.754
27/09/2022	09:35:29	334	€ 10.760
27/09/2022	09:35:32	61	€ 10.760
27/09/2022	09:35:32	850	€ 10.760
27/09/2022	09:35:36	842	€ 10.758
27/09/2022	09:36:09	582	€ 10.768
27/09/2022	09:36:09	750	€ 10.768
27/09/2022	09:36:09	1,825	€ 10.768
27/09/2022	09:36:15	963	€ 10.758
27/09/2022	09:36:15	1,037	€ 10.758
27/09/2022	09:36:33	250	€ 10.758
27/09/2022	09:36:52	213	€ 10.770
27/09/2022	09:36:52	267	€ 10.770
27/09/2022	09:36:52	417	€ 10.770
27/09/2022	09:36:54	81	€ 10.768
27/09/2022	09:36:55	24	€ 10.772
27/09/2022	09:36:55	417	€ 10.772
27/09/2022	09:36:56	850	€ 10.772
27/09/2022	09:37:08	577	€ 10.770
27/09/2022	09:37:08	1,022	€ 10.770
27/09/2022	09:37:08	300	€ 10.772
27/09/2022	09:37:08	850	€ 10.772
27/09/2022	09:37:14	1,703	€ 10.772
27/09/2022	09:37:23	137	€ 10.768
27/09/2022	09:37:23	891	€ 10.768
27/09/2022	09:37:23	954	€ 10.768
27/09/2022	09:38:30	989	€ 10.782
27/09/2022	09:38:34	889	€ 10.776
27/09/2022	09:38:34	3,167	€ 10.778
27/09/2022	09:38:35	887	€ 10.772
27/09/2022	09:38:56	1,008	€ 10.780
27/09/2022	09:38:56	1,537	€ 10.782
27/09/2022	09:39:14	994	€ 10.778
27/09/2022	09:39:14	1,223	€ 10.778
27/09/2022	09:42:03	625	€ 10.782
27/09/2022	09:42:03	1,012	€ 10.782
27/09/2022	09:42:05	1,159	€ 10.780
27/09/2022	09:42:44	800	€ 10.774
27/09/2022	09:42:44	1,651	€ 10.774
27/09/2022	09:43:56	66	€ 10.752
27/09/2022	09:43:56	1,686	€ 10.752
27/09/2022	09:43:58	855	€ 10.750
27/09/2022	09:44:00	1,141	€ 10.748
27/09/2022	09:44:14	941	€ 10.746

27/09/2022	09:44:24	1,879	€ 10.742
27/09/2022	09:45:02	417	€ 10.756
27/09/2022	09:45:02	564	€ 10.756
27/09/2022	09:45:33	213	€ 10.756
27/09/2022	09:45:33	286	€ 10.756
27/09/2022	09:45:33	750	€ 10.756
27/09/2022	09:45:33	886	€ 10.756
27/09/2022	09:45:57	988	€ 10.750
27/09/2022	09:45:57	1,482	€ 10.750
27/09/2022	09:46:55	103	€ 10.750
27/09/2022	09:46:55	1,450	€ 10.750
27/09/2022	09:48:02	1,529	€ 10.752
27/09/2022	09:48:02	553	€ 10.754
27/09/2022	09:48:02	626	€ 10.754
27/09/2022	09:48:02	1,259	€ 10.754
27/09/2022	09:48:22	750	€ 10.740
27/09/2022	09:48:23	300	€ 10.738
27/09/2022	09:48:23	582	€ 10.738
27/09/2022	09:48:23	1,828	€ 10.738
27/09/2022	09:48:23	43	€ 10.740
27/09/2022	09:48:25	1,248	€ 10.734
27/09/2022	09:48:25	1,583	€ 10.734
27/09/2022	09:48:26	67	€ 10.732
27/09/2022	09:48:26	329	€ 10.732
27/09/2022	09:48:26	463	€ 10.732
27/09/2022	09:49:43	1,087	€ 10.734
27/09/2022	09:49:53	417	€ 10.736
27/09/2022	09:49:53	750	€ 10.736
27/09/2022	09:49:54	1,149	€ 10.736
27/09/2022	09:49:56	4	€ 10.736
27/09/2022	09:49:57	1,729	€ 10.734
27/09/2022	09:50:11	417	€ 10.742
27/09/2022	09:50:41	369	€ 10.740
27/09/2022	09:50:41	417	€ 10.740
27/09/2022	09:50:41	750	€ 10.740
27/09/2022	09:50:43	371	€ 10.740
27/09/2022	09:50:43	417	€ 10.740
27/09/2022	09:50:43	589	€ 10.740
27/09/2022	09:50:43	750	€ 10.740
27/09/2022	09:50:43	914	€ 10.740
27/09/2022	09:52:02	837	€ 10.760
27/09/2022	09:52:30	69	€ 10.758
27/09/2022	09:52:30	517	€ 10.758
27/09/2022	09:52:30	918	€ 10.758
27/09/2022	09:52:30	1,747	€ 10.758
27/09/2022	09:53:53	300	€ 10.776

27/09/2022	09:53:53	417	€ 10.776
27/09/2022	09:54:10	44	€ 10.776
27/09/2022	09:54:16	375	€ 10.778
27/09/2022	09:54:23	750	€ 10.776
27/09/2022	09:54:23	877	€ 10.778
27/09/2022	09:54:30	425	€ 10.772
27/09/2022	09:54:30	3,007	€ 10.772
27/09/2022	09:54:31	1,011	€ 10.768
27/09/2022	09:54:57	457	€ 10.758
27/09/2022	09:54:57	637	€ 10.758
27/09/2022	09:56:03	1,468	€ 10.738
27/09/2022	09:56:33	561	€ 10.752
27/09/2022	09:56:33	574	€ 10.752
27/09/2022	09:56:41	1,638	€ 10.744
27/09/2022	09:56:42	200	€ 10.738
27/09/2022	09:56:42	390	€ 10.738
27/09/2022	09:56:42	750	€ 10.738
27/09/2022	09:56:54	2,360	€ 10.730
27/09/2022	09:57:02	1,126	€ 10.728
27/09/2022	10:00:12	247	€ 10.710
27/09/2022	10:00:12	397	€ 10.710
27/09/2022	10:00:12	417	€ 10.710
27/09/2022	10:00:12	420	€ 10.710
27/09/2022	10:00:12	636	€ 10.710
27/09/2022	10:00:12	2,724	€ 10.710
27/09/2022	10:00:29	362	€ 10.714
27/09/2022	10:00:43	298	€ 10.718
27/09/2022	10:00:57	77	€ 10.716
27/09/2022	10:00:57	77	€ 10.716
27/09/2022	10:00:57	750	€ 10.716
27/09/2022	10:00:57	855	€ 10.716
27/09/2022	10:00:57	2,717	€ 10.716
27/09/2022	10:01:31	1,713	€ 10.730
27/09/2022	10:01:38	417	€ 10.732
27/09/2022	10:01:38	750	€ 10.732
27/09/2022	10:01:39	750	€ 10.726
27/09/2022	10:01:39	958	€ 10.726
27/09/2022	10:01:39	120	€ 10.728
27/09/2022	10:01:40	24	€ 10.724
27/09/2022	10:02:06	1,192	€ 10.722
27/09/2022	10:02:06	1,500	€ 10.722
27/09/2022	10:02:22	1,184	€ 10.712
27/09/2022	10:02:22	1,454	€ 10.712
27/09/2022	10:02:22	581	€ 10.714
27/09/2022	10:02:22	627	€ 10.714
27/09/2022	10:02:32	989	€ 10.710

27/09/2022	10:03:48	700	€ 10.704
27/09/2022	10:03:50	1,678	€ 10.704
27/09/2022	10:04:08	820	€ 10.712
27/09/2022	10:05:29	1,331	€ 10.706
27/09/2022	10:05:46	212	€ 10.702
27/09/2022	10:05:46	2,396	€ 10.702
27/09/2022	10:06:28	1,448	€ 10.708
27/09/2022	10:06:35	1,096	€ 10.700
27/09/2022	10:06:35	1,623	€ 10.700
27/09/2022	10:06:36	2,674	€ 10.696
27/09/2022	10:06:38	777	€ 10.694
27/09/2022	10:06:38	838	€ 10.694
27/09/2022	10:06:38	96	€ 10.696
27/09/2022	10:06:40	1,151	€ 10.688
27/09/2022	10:06:40	1,361	€ 10.688
27/09/2022	10:06:40	967	€ 10.690
27/09/2022	10:06:40	1,002	€ 10.690
27/09/2022	10:06:44	810	€ 10.684
27/09/2022	10:07:41	939	€ 10.688
27/09/2022	10:07:41	1,175	€ 10.688
27/09/2022	10:07:41	590	€ 10.690
27/09/2022	10:07:42	215	€ 10.686
27/09/2022	10:07:42	430	€ 10.686
27/09/2022	10:07:42	563	€ 10.686
27/09/2022	10:07:42	762	€ 10.686
27/09/2022	10:07:42	2,160	€ 10.686
27/09/2022	10:08:15	226	€ 10.686
27/09/2022	10:08:15	1,530	€ 10.686
27/09/2022	10:08:56	417	€ 10.696
27/09/2022	10:08:56	705	€ 10.696
27/09/2022	10:08:58	32	€ 10.694
27/09/2022	10:08:58	750	€ 10.694
27/09/2022	10:08:58	1,903	€ 10.694
27/09/2022	10:08:58	125	€ 10.696
27/09/2022	10:08:58	417	€ 10.696
27/09/2022	10:08:58	535	€ 10.696
27/09/2022	10:10:11	263	€ 10.698
27/09/2022	10:10:11	1,138	€ 10.698
27/09/2022	10:10:18	565	€ 10.694
27/09/2022	10:10:43	986	€ 10.692
27/09/2022	10:10:43	2,113	€ 10.692
27/09/2022	10:11:16	266	€ 10.696
27/09/2022	10:11:16	417	€ 10.696
27/09/2022	10:11:16	465	€ 10.696
27/09/2022	10:11:16	650	€ 10.696
27/09/2022	10:11:16	658	€ 10.696

27/09/2022	10:11:21	417	€ 10.696
27/09/2022	10:11:21	1,814	€ 10.696
27/09/2022	10:11:36	972	€ 10.702
27/09/2022	10:11:45	870	€ 10.698
27/09/2022	10:11:45	880	€ 10.698
27/09/2022	10:12:14	958	€ 10.700
27/09/2022	10:12:20	918	€ 10.700
27/09/2022	10:13:22	96	€ 10.700
27/09/2022	10:13:22	100	€ 10.700
27/09/2022	10:13:22	1,689	€ 10.700
27/09/2022	10:13:22	2,026	€ 10.700
27/09/2022	10:13:38	1,211	€ 10.698
27/09/2022	10:14:29	849	€ 10.712
27/09/2022	10:14:40	2,161	€ 10.710
27/09/2022	10:15:03	992	€ 10.706
27/09/2022	10:16:07	2,365	€ 10.710
27/09/2022	10:16:12	297	€ 10.710
27/09/2022	10:16:12	489	€ 10.710
27/09/2022	10:16:41	263	€ 10.704
27/09/2022	10:16:43	991	€ 10.704
27/09/2022	10:17:57	1,638	€ 10.706
27/09/2022	10:19:06	1	€ 10.718
27/09/2022	10:19:06	161	€ 10.718
27/09/2022	10:19:06	256	€ 10.718
27/09/2022	10:19:06	710	€ 10.718
27/09/2022	10:19:06	1,158	€ 10.718
27/09/2022	10:19:11	4	€ 10.718
27/09/2022	10:19:11	55	€ 10.718
27/09/2022	10:19:11	962	€ 10.718
27/09/2022	10:19:13	435	€ 10.708
27/09/2022	10:19:13	1,055	€ 10.708
27/09/2022	10:19:13	1,787	€ 10.708
27/09/2022	10:19:14	395	€ 10.706
27/09/2022	10:19:14	3,146	€ 10.706
27/09/2022	10:19:21	1,900	€ 10.706
27/09/2022	10:19:50	877	€ 10.700
27/09/2022	10:20:08	1,212	€ 10.704
27/09/2022	10:21:29	80	€ 10.728
27/09/2022	10:21:43	531	€ 10.740
27/09/2022	10:21:43	750	€ 10.740
27/09/2022	10:21:43	770	€ 10.740
27/09/2022	10:21:43	1,311	€ 10.740
27/09/2022	10:21:45	2,500	€ 10.732
27/09/2022	10:21:46	2,032	€ 10.732
27/09/2022	10:22:05	1,559	€ 10.728
27/09/2022	10:22:08	365	€ 10.720

27/09/2022	10:22:08	1,283	€ 10.720
27/09/2022	10:22:15	1,197	€ 10.720
27/09/2022	10:22:42	197	€ 10.722
27/09/2022	10:22:42	839	€ 10.722
27/09/2022	10:22:42	1,352	€ 10.722
27/09/2022	10:23:23	1,134	€ 10.718
27/09/2022	10:23:23	1,798	€ 10.718
27/09/2022	10:23:34	799	€ 10.716
27/09/2022	10:23:38	800	€ 10.712
27/09/2022	10:24:16	1,411	€ 10.716
27/09/2022	10:24:46	443	€ 10.718
27/09/2022	10:24:46	629	€ 10.718
27/09/2022	10:24:46	646	€ 10.718
27/09/2022	10:24:46	1,373	€ 10.718
27/09/2022	10:25:10	885	€ 10.720
27/09/2022	10:25:29	365	€ 10.718
27/09/2022	10:25:29	478	€ 10.718
27/09/2022	10:25:31	203	€ 10.718
27/09/2022	10:25:31	856	€ 10.718
27/09/2022	10:25:48	1,167	€ 10.712
27/09/2022	10:26:09	1,471	€ 10.722
27/09/2022	10:26:09	339	€ 10.724
27/09/2022	10:26:09	750	€ 10.724
27/09/2022	10:26:40	457	€ 10.718
27/09/2022	10:26:44	2,431	€ 10.716
27/09/2022	10:26:45	186	€ 10.716
27/09/2022	10:26:45	704	€ 10.716
27/09/2022	10:27:20	890	€ 10.712
27/09/2022	10:27:56	612	€ 10.706
27/09/2022	10:27:56	1,350	€ 10.706
27/09/2022	10:29:22	1,253	€ 10.694
27/09/2022	10:29:32	300	€ 10.692
27/09/2022	10:29:32	258	€ 10.694
27/09/2022	10:29:32	750	€ 10.694
27/09/2022	10:29:44	3,040	€ 10.690
27/09/2022	10:30:14	750	€ 10.686
27/09/2022	10:30:14	405	€ 10.688
27/09/2022	10:30:14	1,066	€ 10.688
27/09/2022	10:30:33	43	€ 10.672
27/09/2022	10:30:33	185	€ 10.674
27/09/2022	10:30:33	455	€ 10.674
27/09/2022	10:30:33	834	€ 10.674
27/09/2022	10:30:33	864	€ 10.674
27/09/2022	10:30:34	1,873	€ 10.672
27/09/2022	10:30:38	400	€ 10.672
27/09/2022	10:30:38	426	€ 10.672

27/09/2022	10:30:38	465	€ 10.672
27/09/2022	10:30:39	864	€ 10.672
27/09/2022	10:30:40	23	€ 10.672
27/09/2022	10:30:40	280	€ 10.672
27/09/2022	10:30:46	400	€ 10.672
27/09/2022	10:30:46	417	€ 10.672
27/09/2022	10:30:46	490	€ 10.672
27/09/2022	10:30:53	185	€ 10.672
27/09/2022	10:30:53	467	€ 10.672
27/09/2022	10:30:53	500	€ 10.672
27/09/2022	10:30:53	864	€ 10.672
27/09/2022	10:30:53	962	€ 10.672
27/09/2022	10:31:01	3,156	€ 10.662
27/09/2022	10:31:01	3,104	€ 10.666
27/09/2022	10:31:03	608	€ 10.664
27/09/2022	10:31:07	1,920	€ 10.662
27/09/2022	10:31:40	221	€ 10.662
27/09/2022	10:31:40	410	€ 10.662
27/09/2022	10:31:40	1,244	€ 10.662
27/09/2022	10:31:40	1,816	€ 10.662
27/09/2022	10:31:40	3,374	€ 10.662
27/09/2022	10:32:09	199	€ 10.672
27/09/2022	10:32:09	951	€ 10.672
27/09/2022	10:32:17	183	€ 10.674
27/09/2022	10:32:17	750	€ 10.674
27/09/2022	10:32:55	128	€ 10.664
27/09/2022	10:32:55	185	€ 10.664
27/09/2022	10:32:55	463	€ 10.664
27/09/2022	10:32:55	969	€ 10.664
27/09/2022	10:32:56	893	€ 10.662
27/09/2022	10:33:32	190	€ 10.668
27/09/2022	10:33:42	850	€ 10.674
27/09/2022	10:33:52	2,554	€ 10.668
27/09/2022	10:33:53	1,046	€ 10.668
27/09/2022	10:33:53	1,305	€ 10.668
27/09/2022	10:33:57	920	€ 10.660
27/09/2022	10:34:56	944	€ 10.670
27/09/2022	10:35:42	750	€ 10.670
27/09/2022	10:35:42	3,251	€ 10.670
27/09/2022	10:35:44	12	€ 10.670
27/09/2022	10:35:44	100	€ 10.670
27/09/2022	10:35:44	521	€ 10.670
27/09/2022	10:35:44	669	€ 10.670
27/09/2022	10:36:41	400	€ 10.662
27/09/2022	10:36:41	429	€ 10.662
27/09/2022	10:36:41	624	€ 10.662

27/09/2022	10:37:05	400	€ 10.660
27/09/2022	10:37:05	850	€ 10.660
27/09/2022	10:37:05	3,621	€ 10.660
27/09/2022	10:37:05	331	€ 10.662
27/09/2022	10:37:05	1,736	€ 10.662
27/09/2022	10:37:05	3,094	€ 10.662
27/09/2022	10:37:05	4,017	€ 10.662
27/09/2022	10:37:26	221	€ 10.658
27/09/2022	10:37:31	311	€ 10.658
27/09/2022	10:37:31	762	€ 10.658
27/09/2022	10:37:54	874	€ 10.658
27/09/2022	10:37:54	1,226	€ 10.658
27/09/2022	10:38:00	156	€ 10.652
27/09/2022	10:38:00	400	€ 10.652
27/09/2022	10:38:00	585	€ 10.654
27/09/2022	10:38:01	84	€ 10.652
27/09/2022	10:38:01	850	€ 10.652
27/09/2022	10:38:01	3,040	€ 10.652
27/09/2022	10:38:07	513	€ 10.650
27/09/2022	10:38:07	1,438	€ 10.650
27/09/2022	10:38:16	1,624	€ 10.646
27/09/2022	10:38:16	2,000	€ 10.646
27/09/2022	10:38:54	1,232	€ 10.646
27/09/2022	10:39:01	558	€ 10.652
27/09/2022	10:39:01	1,251	€ 10.652
27/09/2022	10:39:05	1,288	€ 10.650
27/09/2022	10:40:07	166	€ 10.672
27/09/2022	10:40:07	417	€ 10.672
27/09/2022	10:40:07	784	€ 10.672
27/09/2022	10:40:07	788	€ 10.672
27/09/2022	10:40:39	944	€ 10.672
27/09/2022	10:40:39	949	€ 10.672
27/09/2022	10:40:40	287	€ 10.672
27/09/2022	10:40:40	2,308	€ 10.672
27/09/2022	10:41:04	858	€ 10.666
27/09/2022	10:41:08	139	€ 10.660
27/09/2022	10:41:08	400	€ 10.660
27/09/2022	10:41:36	750	€ 10.652
27/09/2022	10:41:40	752	€ 10.656
27/09/2022	10:41:48	198	€ 10.652
27/09/2022	10:41:48	2,938	€ 10.652
27/09/2022	10:41:48	417	€ 10.654
27/09/2022	10:41:48	750	€ 10.654
27/09/2022	10:41:48	53	€ 10.656
27/09/2022	10:41:59	891	€ 10.650
27/09/2022	10:42:14	1,240	€ 10.648

27/09/2022	10:42:22	417	€ 10.642
27/09/2022	10:42:26	687	€ 10.640
27/09/2022	10:42:27	26	€ 10.640
27/09/2022	10:42:34	802	€ 10.640
27/09/2022	10:42:46	1,039	€ 10.638
27/09/2022	10:42:49	730	€ 10.638
27/09/2022	10:42:51	750	€ 10.638
27/09/2022	10:42:51	1,019	€ 10.638
27/09/2022	10:42:51	1,826	€ 10.638
27/09/2022	10:43:39	1,155	€ 10.632
27/09/2022	10:43:39	3,334	€ 10.632
27/09/2022	10:43:39	494	€ 10.634
27/09/2022	10:43:51	2,585	€ 10.628
27/09/2022	10:43:54	1,994	€ 10.624
27/09/2022	10:45:04	127	€ 10.622
27/09/2022	10:45:04	649	€ 10.622
27/09/2022	10:45:33	417	€ 10.634
27/09/2022	10:45:33	750	€ 10.634
27/09/2022	10:46:18	750	€ 10.638
27/09/2022	10:46:21	132	€ 10.636
27/09/2022	10:46:21	713	€ 10.636
27/09/2022	10:46:21	1,699	€ 10.636
27/09/2022	10:46:21	19	€ 10.638
27/09/2022	10:46:21	417	€ 10.638
27/09/2022	10:46:21	750	€ 10.638
27/09/2022	10:46:40	1,672	€ 10.634
27/09/2022	10:46:59	417	€ 10.640
27/09/2022	10:46:59	750	€ 10.640
27/09/2022	10:47:00	417	€ 10.640
27/09/2022	10:47:00	880	€ 10.640
27/09/2022	10:47:02	880	€ 10.640
27/09/2022	10:47:28	417	€ 10.632
27/09/2022	10:47:28	750	€ 10.632
27/09/2022	10:47:30	4	€ 10.630
27/09/2022	10:47:30	663	€ 10.630
27/09/2022	10:47:30	750	€ 10.630
27/09/2022	10:47:30	847	€ 10.630
27/09/2022	10:47:30	850	€ 10.630
27/09/2022	10:47:30	1,096	€ 10.630
27/09/2022	10:47:32	28	€ 10.630
27/09/2022	10:47:38	185	€ 10.636
27/09/2022	10:47:38	417	€ 10.636
27/09/2022	10:47:38	658	€ 10.636
27/09/2022	10:47:38	750	€ 10.636
27/09/2022	10:47:38	847	€ 10.636
27/09/2022	10:48:03	3	€ 10.636

27/09/2022	10:48:18	417	€ 10.640
27/09/2022	10:49:07	5	€ 10.648
27/09/2022	10:49:07	1,177	€ 10.648
27/09/2022	10:49:09	874	€ 10.648
27/09/2022	10:49:28	750	€ 10.650
27/09/2022	10:49:28	1,594	€ 10.650
27/09/2022	10:49:35	418	€ 10.654
27/09/2022	10:49:38	692	€ 10.654
27/09/2022	10:49:54	244	€ 10.654
27/09/2022	10:50:02	1,369	€ 10.654
27/09/2022	10:50:13	88	€ 10.656
27/09/2022	10:50:14	1,942	€ 10.654
27/09/2022	10:50:15	604	€ 10.654
27/09/2022	10:50:15	750	€ 10.654
27/09/2022	10:50:15	1,663	€ 10.654
27/09/2022	10:50:27	267	€ 10.660
27/09/2022	10:50:27	326	€ 10.660
27/09/2022	10:50:28	752	€ 10.660
27/09/2022	10:50:30	910	€ 10.656
27/09/2022	10:50:41	750	€ 10.652
27/09/2022	10:50:41	838	€ 10.652
27/09/2022	10:50:53	249	€ 10.654
27/09/2022	10:50:58	1,112	€ 10.656
27/09/2022	10:51:04	664	€ 10.650
27/09/2022	10:51:04	750	€ 10.650
27/09/2022	10:51:04	838	€ 10.650
27/09/2022	10:51:06	91	€ 10.646
27/09/2022	10:51:06	758	€ 10.646
27/09/2022	10:51:07	5	€ 10.646
27/09/2022	10:51:46	2,438	€ 10.646
27/09/2022	10:52:07	531	€ 10.652
27/09/2022	10:52:11	481	€ 10.652
27/09/2022	10:52:14	1,354	€ 10.650
27/09/2022	10:52:54	126	€ 10.650
27/09/2022	10:52:54	651	€ 10.650
27/09/2022	10:52:54	1,438	€ 10.650
27/09/2022	10:52:54	1,491	€ 10.650
27/09/2022	10:52:54	840	€ 10.652
27/09/2022	10:53:30	708	€ 10.654
27/09/2022	10:53:30	1,570	€ 10.654
27/09/2022	10:54:17	977	€ 10.642
27/09/2022	10:54:29	2,053	€ 10.644
27/09/2022	10:54:48	1,720	€ 10.634
27/09/2022	10:55:02	2,064	€ 10.626
27/09/2022	10:55:17	454	€ 10.630
27/09/2022	10:55:17	2,152	€ 10.632

27/09/2022	10:55:21	1,124	€ 10.632
27/09/2022	10:55:21	1,182	€ 10.632
27/09/2022	10:56:00	1,304	€ 10.628
27/09/2022	10:56:04	1,505	€ 10.624
27/09/2022	10:56:21	1,001	€ 10.620
27/09/2022	10:57:01	89	€ 10.620
27/09/2022	10:57:01	400	€ 10.620
27/09/2022	10:57:01	417	€ 10.620
27/09/2022	10:57:23	21	€ 10.620
27/09/2022	10:57:23	526	€ 10.620
27/09/2022	10:57:23	750	€ 10.620
27/09/2022	10:57:23	914	€ 10.620
27/09/2022	10:57:35	1,643	€ 10.616
27/09/2022	10:58:32	417	€ 10.624
27/09/2022	10:58:32	2,248	€ 10.624
27/09/2022	10:58:33	165	€ 10.624
27/09/2022	10:58:33	417	€ 10.624
27/09/2022	10:58:36	38	€ 10.624
27/09/2022	10:58:37	4	€ 10.624
27/09/2022	10:58:37	217	€ 10.624
27/09/2022	10:58:37	800	€ 10.624
27/09/2022	10:58:40	947	€ 10.622
27/09/2022	10:58:40	3,289	€ 10.622
27/09/2022	10:59:05	1,942	€ 10.624
27/09/2022	10:59:38	984	€ 10.624
27/09/2022	11:00:31	1,492	€ 10.626
27/09/2022	11:02:18	1,309	€ 10.642
27/09/2022	11:02:22	919	€ 10.642
27/09/2022	11:02:23	367	€ 10.642
27/09/2022	11:02:23	1,461	€ 10.642
27/09/2022	11:02:31	2,225	€ 10.634
27/09/2022	11:02:40	2,238	€ 10.628
27/09/2022	11:03:00	892	€ 10.626
27/09/2022	11:03:50	90	�� 10.616
27/09/2022	11:03:50	2,843	€ 10.616
27/09/2022	11:04:25	1,496	€ 10.606
27/09/2022	11:04:29	1,858	€ 10.606
27/09/2022	11:04:32	892	€ 10.598
27/09/2022	11:04:32	128	€ 10.600
27/09/2022	11:04:32	750	€ 10.600
27/09/2022	11:04:33	100	€ 10.598
27/09/2022	11:04:33	524	€ 10.598
27/09/2022	11:04:33	1,230	€ 10.598
27/09/2022	11:04:51	1,549	€ 10.598
27/09/2022	11:04:53	1,771	€ 10.596
27/09/2022	11:05:19	525	€ 10.604

27/09/2022	11:05:19	750	€ 10.604
27/09/2022	11:05:19	834	€ 10.604
27/09/2022	11:05:19	922	€ 10.604
27/09/2022	11:05:20	125	€ 10.604
27/09/2022	11:05:20	500	€ 10.604
27/09/2022	11:05:20	922	€ 10.604
27/09/2022	11:05:27	2,290	€ 10.596
27/09/2022	11:05:27	3,171	€ 10.600
27/09/2022	11:05:33	1,752	€ 10.594
27/09/2022	11:06:02	1,055	€ 10.588
27/09/2022	11:06:32	2,594	€ 10.580
27/09/2022	11:06:55	868	€ 10.582
27/09/2022	11:06:55	882	€ 10.582
27/09/2022	11:07:00	942	€ 10.580
27/09/2022	11:07:02	500	€ 10.584
27/09/2022	11:07:02	834	€ 10.584
27/09/2022	11:07:02	878	€ 10.584
27/09/2022	11:07:12	618	€ 10.584
27/09/2022	11:07:29	2,622	€ 10.586
27/09/2022	11:07:45	477	€ 10.586
27/09/2022	11:07:45	1,520	€ 10.586
27/09/2022	11:08:06	1,425	€ 10.584
27/09/2022	11:08:22	1,722	€ 10.586
27/09/2022	11:08:42	547	€ 10.578
27/09/2022	11:08:42	1,104	€ 10.578
27/09/2022	11:09:08	1,410	€ 10.576
27/09/2022	11:09:32	1,416	€ 10.574
27/09/2022	11:10:08	114	€ 10.580
27/09/2022	11:10:08	1,457	€ 10.580
27/09/2022	11:11:15	857	€ 10.578
27/09/2022	11:11:15	1,757	€ 10.578
27/09/2022	11:11:38	1,484	€ 10.568
27/09/2022	11:12:04	366	€ 10.568
27/09/2022	11:12:04	417	€ 10.568
27/09/2022	11:12:08	1,922	€ 10.566
27/09/2022	11:12:17	932	€ 10.562
27/09/2022	11:12:20	930	€ 10.558
27/09/2022	11:12:20	1,224	€ 10.560
27/09/2022	11:12:20	1,702	€ 10.560
27/09/2022	11:12:21	899	€ 10.556
27/09/2022	11:12:24	1,446	€ 10.556
27/09/2022	11:13:07	185	€ 10.554
27/09/2022	11:13:07	586	€ 10.554
27/09/2022	11:13:07	838	€ 10.554
27/09/2022	11:13:07	900	€ 10.554
27/09/2022	11:13:09	844	€ 10.550

27/09/2022	11:13:09	2,342	€ 10.550
27/09/2022	11:14:01	750	€ 10.556
27/09/2022	11:14:01	953	€ 10.556
27/09/2022	11:14:01	1,425	€ 10.556
27/09/2022	11:14:01	8,942	€ 10.556
27/09/2022	11:14:03	1,390	€ 10.552
27/09/2022	11:14:03	521	€ 10.556
27/09/2022	11:14:38	2,574	€ 10.566
27/09/2022	11:14:38	417	€ 10.568
27/09/2022	11:14:42	610	€ 10.568
27/09/2022	11:14:42	996	€ 10.568
27/09/2022	11:14:42	10	€ 10.570
27/09/2022	11:14:42	750	€ 10.570
27/09/2022	11:14:42	850	€ 10.570
27/09/2022	11:15:42	364	€ 10.574
27/09/2022	11:15:42	825	€ 10.574
27/09/2022	11:15:42	1,524	€ 10.574
27/09/2022	11:15:45	70	€ 10.572
27/09/2022	11:15:50	1,439	€ 10.572
27/09/2022	11:16:10	100	€ 10.580
27/09/2022	11:16:10	417	€ 10.580
27/09/2022	11:16:10	750	€ 10.580
27/09/2022	11:16:38	1,500	€ 10.576
27/09/2022	11:16:41	400	€ 10.578
27/09/2022	11:16:41	1,668	€ 10.578
27/09/2022	11:17:11	739	€ 10.592
27/09/2022	11:17:11	750	€ 10.592
27/09/2022	11:18:19	750	€ 10.600
27/09/2022	11:18:23	750	€ 10.600
27/09/2022	11:18:58	914	€ 10.612
27/09/2022	11:19:00	674	€ 10.608
27/09/2022	11:19:02	2,037	€ 10.608
27/09/2022	11:19:04	914	€ 10.608
27/09/2022	11:19:38	411	€ 10.616
27/09/2022	11:19:38	380	€ 10.618
27/09/2022	11:19:38	1,216	€ 10.618
27/09/2022	11:20:24	1,071	€ 10.616
27/09/2022	11:20:51	833	€ 10.614
27/09/2022	11:21:10	125	€ 10.610
27/09/2022	11:21:20	381	€ 10.604
27/09/2022	11:21:20	750	€ 10.604
27/09/2022	11:21:20	185	€ 10.606
27/09/2022	11:21:20	396	€ 10.606
27/09/2022	11:21:20	510	€ 10.606
27/09/2022	11:21:20	587	€ 10.606
27/09/2022	11:21:20	750	€ 10.606

27/09/2022	11:21:20	847	€ 10.606
27/09/2022	11:21:20	969	€ 10.606
27/09/2022	11:21:20	185	€ 10.608
27/09/2022	11:21:20	399	€ 10.608
27/09/2022	11:21:20	521	€ 10.608
27/09/2022	11:21:20	847	€ 10.608
27/09/2022	11:21:20	1,945	€ 10.610
27/09/2022	11:21:24	377	€ 10.604
27/09/2022	11:21:24	700	€ 10.604
27/09/2022	11:21:24	750	€ 10.604
27/09/2022	11:21:33	410	€ 10.604
27/09/2022	11:21:33	750	€ 10.604
27/09/2022	11:21:44	1,359	€ 10.610
27/09/2022	11:22:16	327	€ 10.620
27/09/2022	11:22:18	552	€ 10.618
27/09/2022	11:22:18	567	€ 10.618
27/09/2022	11:22:18	1,087	€ 10.618
27/09/2022	11:22:22	750	€ 10.612
27/09/2022	11:22:42	183	€ 10.616
27/09/2022	11:22:43	750	€ 10.616
27/09/2022	11:22:53	642	€ 10.612
27/09/2022	11:22:53	1,019	€ 10.612
27/09/2022	11:22:53	2,066	€ 10.612
27/09/2022	11:23:12	464	€ 10.612
27/09/2022	11:23:44	22	€ 10.616
27/09/2022	11:23:44	2,007	€ 10.616
27/09/2022	11:23:44	796	€ 10.620
27/09/2022	11:23:47	2,263	€ 10.616
27/09/2022	11:23:53	1,736	€ 10.616
27/09/2022	11:25:09	417	€ 10.612
27/09/2022	11:25:09	969	€ 10.612
27/09/2022	11:26:09	1,383	€ 10.620
27/09/2022	11:26:12	588	€ 10.612
27/09/2022	11:26:12	1,536	€ 10.612
27/09/2022	11:27:29	1,129	€ 10.614
27/09/2022	11:29:22	877	€ 10.612
27/09/2022	11:30:34	252	€ 10.606
27/09/2022	11:30:34	537	€ 10.606
27/09/2022	11:30:36	699	€ 10.604
27/09/2022	11:30:48	1,085	€ 10.598
27/09/2022	11:32:11	144	€ 10.590
27/09/2022	11:32:11	1,167	€ 10.590
27/09/2022	11:32:11	1,001	€ 10.594
27/09/2022	11:32:14	695	€ 10.588
27/09/2022	11:32:36	916	€ 10.586
27/09/2022	11:33:03	1,446	€ 10.586

27/09/2022	11:33:36	645	€ 10.574
27/09/2022	11:33:36	750	€ 10.574
27/09/2022	11:33:36	761	€ 10.574
27/09/2022	11:33:52	94	€ 10.576
27/09/2022	11:33:52	750	€ 10.576
27/09/2022	11:34:01	205	€ 10.576
27/09/2022	11:34:01	311	€ 10.576
27/09/2022	11:34:17	1,639	€ 10.580
27/09/2022	11:34:17	1,816	€ 10.580
27/09/2022	11:34:29	582	€ 10.576
27/09/2022	11:34:29	2,366	€ 10.576
27/09/2022	11:35:16	800	€ 10.576
27/09/2022	11:35:16	1,025	€ 10.578
27/09/2022	11:35:16	1,072	€ 10.578
27/09/2022	11:35:16	1,589	€ 10.578
27/09/2022	11:35:35	3,064	€ 10.582
27/09/2022	11:36:33	1,158	€ 10.584
27/09/2022	11:37:17	326	€ 10.584
27/09/2022	11:37:17	658	€ 10.584
27/09/2022	11:37:37	290	€ 10.588
27/09/2022	11:37:37	417	€ 10.588
27/09/2022	11:37:37	500	€ 10.588
27/09/2022	11:37:42	3	€ 10.588
27/09/2022	11:37:42	417	€ 10.588
27/09/2022	11:37:43	3,463	€ 10.584
27/09/2022	11:37:43	500	€ 10.586
27/09/2022	11:37:43	669	€ 10.586
27/09/2022	11:38:27	750	€ 10.586
27/09/2022	11:38:32	750	€ 10.582
27/09/2022	11:38:40	879	€ 10.580
27/09/2022	11:38:40	2,353	€ 10.580
27/09/2022	11:38:49	950	€ 10.576
27/09/2022	11:38:49	50	€ 10.578
27/09/2022	11:39:11	1,120	€ 10.572
27/09/2022	11:39:11	2,472	€ 10.580
27/09/2022	11:40:07	1,984	€ 10.576
27/09/2022	11:40:31	1,246	€ 10.598
27/09/2022	11:41:01	114	€ 10.598
27/09/2022	11:41:01	1,414	€ 10.598
27/09/2022	11:41:01	2,164	€ 10.598
27/09/2022	11:41:10	1,016	€ 10.596
27/09/2022	11:41:10	2,575	€ 10.596
27/09/2022	11:41:10	750	€ 10.600
27/09/2022	11:41:50	1,540	€ 10.588
27/09/2022	11:43:08	780	€ 10.594
27/09/2022	11:43:16	2,097	€ 10.590

27/09/2022	11:43:19	503	€ 10.588
27/09/2022	11:44:00	466	€ 10.596
27/09/2022	11:44:00	678	€ 10.596
27/09/2022	11:46:25	346	€ 10.608
27/09/2022	11:46:25	400	€ 10.608
27/09/2022	11:46:25	750	€ 10.608
27/09/2022	11:46:52	1,388	€ 10.602
27/09/2022	11:46:52	1,388	€ 10.602
27/09/2022	11:46:52	1,663	€ 10.602
27/09/2022	11:47:27	1,367	€ 10.590
27/09/2022	11:49:34	40	€ 10.596
27/09/2022	11:49:34	1,526	€ 10.596
27/09/2022	11:50:19	1,523	€ 10.588
27/09/2022	11:50:37	1,281	€ 10.582
27/09/2022	11:51:40	181	€ 10.574
27/09/2022	11:51:40	2,083	€ 10.574
27/09/2022	11:52:02	962	€ 10.566
27/09/2022	11:52:18	769	€ 10.556
27/09/2022	11:53:09	243	€ 10.558
27/09/2022	11:53:09	945	€ 10.558
27/09/2022	11:53:22	210	€ 10.556
27/09/2022	11:53:22	1,064	€ 10.556
27/09/2022	11:53:53	1,778	€ 10.554
27/09/2022	11:54:01	43	€ 10.554
27/09/2022	11:54:01	839	€ 10.556
27/09/2022	11:54:21	301	€ 10.554
27/09/2022	11:55:00	311	€ 10.558
27/09/2022	11:55:00	417	€ 10.558
27/09/2022	11:55:03	17	€ 10.560
27/09/2022	11:55:03	233	€ 10.560
27/09/2022	11:55:05	7	€ 10.560
27/09/2022	11:55:05	905	€ 10.560
27/09/2022	11:55:32	30	€ 10.560
27/09/2022	11:56:20	650	€ 10.562
27/09/2022	11:56:20	1,175	€ 10.562
27/09/2022	11:56:20	1,797	€ 10.562
27/09/2022	11:56:20	1,825	€ 10.562
27/09/2022	11:57:09	411	€ 10.572
27/09/2022	11:57:09	658	€ 10.572
27/09/2022	11:57:20	37	€ 10.566
27/09/2022	11:57:30	100	€ 10.566
27/09/2022	11:57:40	337	€ 10.572
27/09/2022	11:57:40	1,798	€ 10.572
27/09/2022	11:57:52	2,094	€ 10.558
27/09/2022	11:57:54	655	€ 10.554
27/09/2022	12:01:21	1,236	€ 10.566

27/09/2022	12:03:27	800	€ 10.576
27/09/2022	12:03:27	103	€ 10.578
27/09/2022	12:03:29	1,141	€ 10.574
27/09/2022	12:04:12	351	€ 10.578
27/09/2022	12:04:19	1,749	€ 10.576
27/09/2022	12:06:03	1,078	€ 10.584
27/09/2022	12:06:41	653	€ 10.590
27/09/2022	12:06:42	687	€ 10.590
27/09/2022	12:06:42	1,254	€ 10.590
27/09/2022	12:07:06	68	€ 10.594
27/09/2022	12:07:06	1,186	€ 10.594
27/09/2022	12:08:30	1,014	€ 10.600
27/09/2022	12:08:32	1,005	€ 10.598
27/09/2022	12:09:34	233	€ 10.592
27/09/2022	12:10:09	137	€ 10.586
27/09/2022	12:10:09	1,695	€ 10.586
27/09/2022	12:10:09	2,401	€ 10.586
27/09/2022	12:10:45	330	€ 10.582
27/09/2022	12:10:45	729	€ 10.582
27/09/2022	12:11:04	1,018	€ 10.576
27/09/2022	12:13:12	909	€ 10.602
27/09/2022	12:14:18	185	€ 10.608
27/09/2022	12:14:18	400	€ 10.608
27/09/2022	12:14:18	750	€ 10.608
27/09/2022	12:14:18	914	€ 10.608
27/09/2022	12:15:07	601	€ 10.622
27/09/2022	12:15:51	400	€ 10.630
27/09/2022	12:15:51	505	€ 10.630
27/09/2022	12:15:57	167	€ 10.628
27/09/2022	12:15:57	750	€ 10.628
27/09/2022	12:16:06	177	€ 10.628
27/09/2022	12:16:06	233	€ 10.628
27/09/2022	12:16:06	417	€ 10.628
27/09/2022	12:16:10	471	€ 10.626
27/09/2022	12:16:10	1,209	€ 10.626
27/09/2022	12:16:40	1,010	€ 10.618
27/09/2022	12:16:40	1,246	€ 10.618
27/09/2022	12:17:02	1,770	€ 10.614
27/09/2022	12:18:54	1,124	€ 10.622
27/09/2022	12:18:54	1,640	€ 10.622
27/09/2022	12:19:16	2,063	€ 10.622
27/09/2022	12:19:26	767	€ 10.626
27/09/2022	12:20:35	1,644	€ 10.640
27/09/2022	12:20:52	559	€ 10.640
27/09/2022	12:20:52	1,299	€ 10.640
27/09/2022	12:20:52	1,762	€ 10.640

27/09/2022	12:21:12	155	€ 10.642
27/09/2022	12:21:12	620	€ 10.642
27/09/2022	12:21:12	864	€ 10.642
27/09/2022	12:21:13	13	€ 10.638
27/09/2022	12:21:13	662	€ 10.638
27/09/2022	12:22:46	750	€ 10.654
27/09/2022	12:22:46	889	€ 10.654
27/09/2022	12:23:02	392	€ 10.658
27/09/2022	12:23:05	505	€ 10.654
27/09/2022	12:23:05	377	€ 10.658
27/09/2022	12:23:05	889	€ 10.658
27/09/2022	12:24:13	2,447	€ 10.666
27/09/2022	12:24:13	2,731	€ 10.666
27/09/2022	12:24:21	530	€ 10.664
27/09/2022	12:24:21	750	€ 10.664
27/09/2022	12:24:21	750	€ 10.664
27/09/2022	12:24:21	750	€ 10.664
27/09/2022	12:24:21	3,818	€ 10.666
27/09/2022	12:24:36	1,000	€ 10.664
27/09/2022	12:24:39	499	€ 10.664
27/09/2022	12:24:45	500	€ 10.664
27/09/2022	12:24:45	517	€ 10.664
27/09/2022	12:24:45	750	€ 10.664
27/09/2022	12:24:45	914	€ 10.664
27/09/2022	12:24:47	150	€ 10.664
27/09/2022	12:24:47	500	€ 10.664
27/09/2022	12:24:47	534	€ 10.664
27/09/2022	12:24:47	686	€ 10.664
27/09/2022	12:25:39	549	€ 10.670
27/09/2022	12:25:39	1,129	€ 10.670
27/09/2022	12:25:50	2,433	€ 10.664
27/09/2022	12:25:50	993	€ 10.666
27/09/2022	12:25:55	146	€ 10.662
27/09/2022	12:27:02	779	€ 10.688
27/09/2022	12:27:06	1,023	€ 10.686
27/09/2022	12:27:07	1,000	€ 10.686
27/09/2022	12:27:15	1,952	€ 10.682
27/09/2022	12:27:58	949	€ 10.688
27/09/2022	12:27:58	2,097	€ 10.690
27/09/2022	12:29:40	3,772	€ 10.700
27/09/2022	12:29:40	185	€ 10.704
27/09/2022	12:29:40	266	€ 10.704
27/09/2022	12:29:40	457	€ 10.704
27/09/2022	12:29:40	490	€ 10.704
27/09/2022	12:29:40	500	€ 10.704
27/09/2022	12:29:40	750	€ 10.704

27/09/2022	12:29:40	962	€ 10.704
27/09/2022	12:29:50	2,147	€ 10.700
27/09/2022	12:30:47	433	€ 10.696
27/09/2022	12:30:47	1,045	€ 10.696
27/09/2022	12:32:15	5	€ 10.700
27/09/2022	12:32:30	41	€ 10.700
27/09/2022	12:32:30	3,095	€ 10.700
27/09/2022	12:32:38	417	€ 10.708
27/09/2022	12:32:40	106	€ 10.706
27/09/2022	12:32:40	417	€ 10.706
27/09/2022	12:32:40	500	€ 10.706
27/09/2022	12:32:40	922	€ 10.706
27/09/2022	12:32:41	1,249	€ 10.702
27/09/2022	12:32:43	1,817	€ 10.702
27/09/2022	12:32:48	1,000	€ 10.702
27/09/2022	12:32:48	339	€ 10.706
27/09/2022	12:33:19	153	€ 10.706
27/09/2022	12:33:19	658	€ 10.706
27/09/2022	12:33:26	1,000	€ 10.702
27/09/2022	12:33:45	1,695	€ 10.702
27/09/2022	12:33:47	185	€ 10.702
27/09/2022	12:33:47	750	€ 10.702
27/09/2022	12:33:47	889	€ 10.702
27/09/2022	12:33:48	1,098	€ 10.698
27/09/2022	12:33:48	1,327	€ 10.698
27/09/2022	12:33:48	2,265	€ 10.698
27/09/2022	12:33:52	1,346	€ 10.700
27/09/2022	12:34:01	251	€ 10.700
27/09/2022	12:34:01	326	€ 10.700
27/09/2022	12:34:16	95	€ 10.704
27/09/2022	12:34:16	875	€ 10.704
27/09/2022	12:34:16	1,170	€ 10.704
27/09/2022	12:34:16	1,170	€ 10.704
27/09/2022	12:34:55	827	€ 10.700
27/09/2022	12:34:55	1,847	€ 10.700
27/09/2022	12:34:55	1,874	€ 10.700
27/09/2022	12:35:47	1,948	€ 10.698
27/09/2022	12:35:52	1,250	€ 10.698
27/09/2022	12:37:37	918	€ 10.700
27/09/2022	12:37:37	1,297	€ 10.700
27/09/2022	12:37:40	502	€ 10.702
27/09/2022	12:37:43	1,226	€ 10.702
27/09/2022	12:38:45	750	€ 10.720
27/09/2022	12:38:45	825	€ 10.720
27/09/2022	12:38:45	1,034	€ 10.720
27/09/2022	12:38:45	2,496	€ 10.720

27/09/2022	12:38:46	921	€ 10.720
27/09/2022	12:38:49	26	€ 10.720
27/09/2022	12:38:49	90	€ 10.720
27/09/2022	12:38:49	750	€ 10.720
27/09/2022	12:38:50	1,344	€ 10.718
27/09/2022	12:38:52	2,077	€ 10.714
27/09/2022	12:38:54	1,031	€ 10.714
27/09/2022	12:39:51	1,265	€ 10.710
27/09/2022	12:40:10	564	€ 10.716
27/09/2022	12:40:10	1,617	€ 10.716
27/09/2022	12:41:14	1,713	€ 10.708
27/09/2022	12:43:25	1,417	€ 10.698
27/09/2022	12:45:15	1,155	€ 10.684
27/09/2022	12:45:15	1,159	€ 10.684
27/09/2022	12:45:16	64	€ 10.684
27/09/2022	12:45:16	889	€ 10.684
27/09/2022	12:45:27	1,622	€ 10.680
27/09/2022	12:46:00	158	€ 10.674
27/09/2022	12:46:01	273	€ 10.678
27/09/2022	12:46:01	855	€ 10.678
27/09/2022	12:46:02	679	€ 10.676
27/09/2022	12:46:02	1,709	€ 10.676
27/09/2022	12:46:02	28	€ 10.678
27/09/2022	12:46:03	61	€ 10.674
27/09/2022	12:46:03	1,322	€ 10.674
27/09/2022	12:46:04	185	€ 10.674
27/09/2022	12:46:04	400	€ 10.674
27/09/2022	12:46:04	417	€ 10.674
27/09/2022	12:46:04	750	€ 10.674
27/09/2022	12:46:41	35	€ 10.676
27/09/2022	12:46:51	750	€ 10.676
27/09/2022	12:46:55	1,401	€ 10.672
27/09/2022	12:46:55	2,132	€ 10.672
27/09/2022	12:46:58	569	€ 10.672
27/09/2022	12:46:58	1,524	€ 10.672
27/09/2022	12:47:13	368	€ 10.674
27/09/2022	12:47:13	2,000	€ 10.674
27/09/2022	12:49:21	1,555	€ 10.666
27/09/2022	12:50:27	963	€ 10.672
27/09/2022	12:50:35	884	€ 10.668
27/09/2022	12:51:01	3,402	€ 10.666
27/09/2022	12:51:28	914	€ 10.658
27/09/2022	12:51:28	947	€ 10.658
27/09/2022	12:52:51	1,843	€ 10.666
27/09/2022	12:55:41	531	€ 10.668
27/09/2022	12:55:41	753	€ 10.668

27/09/2022	12:55:58	551	€ 10.668
27/09/2022	12:55:58	1,406	€ 10.668
27/09/2022	12:57:44	1,566	€ 10.676
27/09/2022	12:57:44	1,566	€ 10.676
27/09/2022	12:57:44	2,055	€ 10.676
27/09/2022	13:00:59	264	€ 10.662
27/09/2022	13:01:30	536	€ 10.666
27/09/2022	13:01:30	1,112	€ 10.666
27/09/2022	13:01:44	742	€ 10.666
27/09/2022	13:01:44	1,325	€ 10.666
27/09/2022	13:02:54	2	€ 10.698
27/09/2022	13:02:54	496	€ 10.698
27/09/2022	13:02:54	834	€ 10.698
27/09/2022	13:02:55	185	€ 10.696
27/09/2022	13:02:55	500	€ 10.696
27/09/2022	13:02:55	1,008	€ 10.696
27/09/2022	13:03:14	1,355	€ 10.702
27/09/2022	13:03:14	1,609	€ 10.702
27/09/2022	13:03:14	500	€ 10.704
27/09/2022	13:03:14	658	€ 10.704
27/09/2022	13:03:14	962	€ 10.704
27/09/2022	13:03:14	298	€ 10.706
27/09/2022	13:03:17	552	€ 10.700
27/09/2022	13:03:17	1,121	€ 10.700
27/09/2022	13:03:23	1,289	€ 10.698
27/09/2022	13:03:39	1,392	€ 10.698
27/09/2022	13:04:19	421	€ 10.696
27/09/2022	13:04:19	1,500	€ 10.696
27/09/2022	13:05:04	380	€ 10.692
27/09/2022	13:05:21	306	€ 10.688
27/09/2022	13:05:21	610	€ 10.688
27/09/2022	13:07:52	886	€ 10.718
27/09/2022	13:07:54	268	€ 10.718
27/09/2022	13:08:40	324	€ 10.730
27/09/2022	13:08:40	919	€ 10.730
27/09/2022	13:09:23	2,725	€ 10.732
27/09/2022	13:09:31	359	€ 10.726
27/09/2022	13:09:31	492	€ 10.726
27/09/2022	13:09:31	889	€ 10.728
27/09/2022	13:13:04	509	€ 10.710
27/09/2022	13:13:04	1,000	€ 10.710
27/09/2022	13:13:49	138	€ 10.708
27/09/2022	13:13:49	300	€ 10.708
27/09/2022	13:13:49	750	€ 10.708
27/09/2022	13:15:29	919	€ 10.714
27/09/2022	13:17:08	1,081	€ 10.716

27/09/2022	13:17:09	750	€ 10.714
27/09/2022	13:18:04	988	€ 10.708
27/09/2022	13:18:46	780	€ 10.706
27/09/2022	13:18:47	306	€ 10.706
27/09/2022	13:18:47	750	€ 10.706
27/09/2022	13:19:59	1,748	€ 10.700
27/09/2022	13:21:37	562	€ 10.704
27/09/2022	13:21:37	696	€ 10.704
27/09/2022	13:22:29	1,266	€ 10.710
27/09/2022	13:22:32	612	€ 10.710
27/09/2022	13:22:42	623	€ 10.710
27/09/2022	13:22:48	60	€ 10.710
27/09/2022	13:22:48	185	€ 10.710
27/09/2022	13:22:48	300	€ 10.710
27/09/2022	13:22:48	750	€ 10.710
27/09/2022	13:22:56	1,751	€ 10.706
27/09/2022	13:25:29	480	€ 10.740
27/09/2022	13:25:29	737	€ 10.740
27/09/2022	13:25:29	834	€ 10.740
27/09/2022	13:25:31	400	€ 10.740
27/09/2022	13:25:31	834	€ 10.740
27/09/2022	13:25:31	850	€ 10.740
27/09/2022	13:25:31	905	€ 10.740
27/09/2022	13:25:44	1,012	€ 10.738
27/09/2022	13:25:44	1,997	€ 10.738
27/09/2022	13:25:47	1,736	€ 10.730
27/09/2022	13:25:51	878	€ 10.726
27/09/2022	13:25:51	1,019	€ 10.726
27/09/2022	13:26:41	1,511	€ 10.726
27/09/2022	13:28:25	1,003	€ 10.736
27/09/2022	13:30:49	247	€ 10.728
27/09/2022	13:30:49	2,000	€ 10.728
27/09/2022	13:30:49	252	€ 10.730
27/09/2022	13:30:49	400	€ 10.730
27/09/2022	13:30:49	750	€ 10.730
27/09/2022	13:31:20	963	€ 10.730
27/09/2022	13:31:22	979	€ 10.728
27/09/2022	13:32:32	1,088	€ 10.738
27/09/2022	13:32:52	827	€ 10.726
27/09/2022	13:35:03	482	€ 10.728
27/09/2022	13:35:03	1,019	€ 10.728
27/09/2022	13:35:03	1,420	€ 10.728
27/09/2022	13:35:14	789	€ 10.724
27/09/2022	13:35:30	1,865	€ 10.724
27/09/2022	13:35:33	987	€ 10.722
27/09/2022	13:36:34	178	€ 10.720

27/09/2022	13:36:34	483	€ 10.720
27/09/2022	13:36:34	905	€ 10.720
27/09/2022	13:36:34	962	€ 10.720
27/09/2022	13:36:49	1,094	€ 10.714
27/09/2022	13:36:49	1,932	€ 10.714
27/09/2022	13:36:52	2,999	€ 10.714
27/09/2022	13:36:56	1,766	€ 10.714
27/09/2022	13:37:07	410	€ 10.712
27/09/2022	13:37:07	2,259	€ 10.712
27/09/2022	13:37:08	807	€ 10.712
27/09/2022	13:38:37	1,810	€ 10.712
27/09/2022	13:38:56	1,382	€ 10.714
27/09/2022	13:39:38	1,155	€ 10.716
27/09/2022	13:40:08	794	€ 10.722
27/09/2022	13:40:08	895	€ 10.722
27/09/2022	13:40:31	1,292	€ 10.724
27/09/2022	13:41:05	281	€ 10.712
27/09/2022	13:41:43	446	€ 10.718
27/09/2022	13:41:43	907	€ 10.718
27/09/2022	13:41:43	1,040	€ 10.718
27/09/2022	13:42:02	968	€ 10.722
27/09/2022	13:42:03	475	€ 10.722
27/09/2022	13:42:03	518	€ 10.722
27/09/2022	13:42:52	1,420	€ 10.720
27/09/2022	13:44:52	858	€ 10.732
27/09/2022	13:45:19	2,179	€ 10.732
27/09/2022	13:47:04	935	€ 10.726
27/09/2022	13:50:08	852	€ 10.726
27/09/2022	13:50:08	1,284	€ 10.726
27/09/2022	13:50:32	155	€ 10.722
27/09/2022	13:51:08	365	€ 10.730
27/09/2022	13:51:32	1,660	€ 10.730
27/09/2022	13:51:32	2,158	€ 10.730
27/09/2022	13:51:35	290	€ 10.728
27/09/2022	13:51:35	1,102	€ 10.728
27/09/2022	13:53:15	387	€ 10.738
27/09/2022	13:53:31	787	€ 10.736
27/09/2022	13:53:39	50	€ 10.736
27/09/2022	13:53:43	185	€ 10.734
27/09/2022	13:53:43	365	€ 10.734
27/09/2022	13:53:43	253	€ 10.736
27/09/2022	13:53:43	889	€ 10.736
27/09/2022	13:53:43	931	€ 10.736
27/09/2022	13:53:57	1,223	€ 10.732
27/09/2022	13:55:11	832	€ 10.742
27/09/2022	13:55:43	103	€ 10.744

27/09/2022	13:55:47	248	€ 10.744
27/09/2022	13:55:50	487	€ 10.740
27/09/2022	13:55:50	1,849	€ 10.740
27/09/2022	13:55:50	818	€ 10.742
27/09/2022	13:56:41	406	€ 10.740
27/09/2022	13:56:41	764	€ 10.740
27/09/2022	13:56:41	783	€ 10.740
27/09/2022	13:57:42	743	€ 10.736
27/09/2022	13:57:42	1,223	€ 10.736
27/09/2022	13:59:14	410	€ 10.736
27/09/2022	13:59:50	108	€ 10.738
27/09/2022	13:59:50	1,606	€ 10.738
27/09/2022	13:59:50	1,763	€ 10.738
27/09/2022	13:59:50	2,115	€ 10.738
27/09/2022	14:00:05	1,582	€ 10.738
27/09/2022	14:00:06	963	€ 10.734
27/09/2022	14:00:09	977	€ 10.728
27/09/2022	14:00:15	915	€ 10.728
27/09/2022	14:00:15	1,762	€ 10.728
27/09/2022	14:00:31	1,828	€ 10.734
27/09/2022	14:00:36	1,485	€ 10.732
27/09/2022	14:00:55	1,733	€ 10.728
27/09/2022	14:01:41	354	€ 10.740
27/09/2022	14:01:41	401	€ 10.740
27/09/2022	14:01:41	404	€ 10.740
27/09/2022	14:01:41	1,032	€ 10.740
27/09/2022	14:01:41	1,888	€ 10.740
27/09/2022	14:02:56	919	€ 10.740
27/09/2022	14:03:12	415	€ 10.740
27/09/2022	14:03:12	556	€ 10.740
27/09/2022	14:04:17	1,471	€ 10.744
27/09/2022	14:04:42	293	€ 10.732
27/09/2022	14:04:42	843	€ 10.732
27/09/2022	14:04:42	1,105	€ 10.732
27/09/2022	14:04:42	1,182	€ 10.732
27/09/2022	14:05:43	716	€ 10.736
27/09/2022	14:05:43	1,979	€ 10.736
27/09/2022	14:05:51	2,713	€ 10.734
27/09/2022	14:06:37	1,464	€ 10.732
27/09/2022	14:07:00	398	€ 10.746
27/09/2022	14:07:00	400	€ 10.746
27/09/2022	14:07:00	1,051	€ 10.746
27/09/2022	14:07:02	1,306	€ 10.742
27/09/2022	14:07:02	185	€ 10.744
27/09/2022	14:07:02	400	€ 10.744
27/09/2022	14:07:02	1,051	€ 10.744

27/09/2022	14:07:02	185	€ 10.746
27/09/2022	14:07:02	303	€ 10.746
27/09/2022	14:07:02	318	€ 10.746
27/09/2022	14:07:02	400	€ 10.746
27/09/2022	14:07:02	1,051	€ 10.746
27/09/2022	14:07:06	29	€ 10.746
27/09/2022	14:07:08	1,141	€ 10.746
27/09/2022	14:07:09	1,051	€ 10.748
27/09/2022	14:07:33	146	€ 10.750
27/09/2022	14:07:33	500	€ 10.750
27/09/2022	14:07:59	429	€ 10.748
27/09/2022	14:08:04	185	€ 10.744
27/09/2022	14:08:04	498	€ 10.744
27/09/2022	14:08:12	500	€ 10.744
27/09/2022	14:08:12	1,012	€ 10.744
27/09/2022	14:08:17	39	€ 10.744
27/09/2022	14:08:17	424	€ 10.744
27/09/2022	14:08:17	500	€ 10.744
27/09/2022	14:08:17	844	€ 10.744
27/09/2022	14:08:20	134	€ 10.742
27/09/2022	14:08:20	750	€ 10.742
27/09/2022	14:08:36	2,286	€ 10.738
27/09/2022	14:08:42	1,382	€ 10.736
27/09/2022	14:09:18	1,311	€ 10.742
27/09/2022	14:10:35	135	€ 10.742
27/09/2022	14:10:35	1,156	€ 10.742
27/09/2022	14:12:56	1,061	€ 10.748
27/09/2022	14:13:33	181	€ 10.750
27/09/2022	14:13:55	1,399	€ 10.754
27/09/2022	14:13:55	2,190	€ 10.754
27/09/2022	14:14:43	185	€ 10.758
27/09/2022	14:14:43	400	€ 10.758
27/09/2022	14:14:43	423	€ 10.758
27/09/2022	14:14:43	483	€ 10.758
27/09/2022	14:14:43	750	€ 10.758
27/09/2022	14:14:43	1,061	€ 10.758
27/09/2022	14:14:43	185	€ 10.760
27/09/2022	14:14:43	400	€ 10.760
27/09/2022	14:14:43	658	€ 10.760
27/09/2022	14:14:43	750	€ 10.760
27/09/2022	14:14:43	1,061	€ 10.760
27/09/2022	14:14:44	123	€ 10.758
27/09/2022	14:15:16	185	€ 10.762
27/09/2022	14:15:16	400	€ 10.762
27/09/2022	14:15:16	750	€ 10.762
27/09/2022	14:15:16	1,061	€ 10.762

27/09/2022	14:15:18	1,061	€ 10.762
27/09/2022	14:15:56	657	€ 10.768
27/09/2022	14:15:56	3,545	€ 10.768
27/09/2022	14:16:04	1,395	€ 10.768
27/09/2022	14:16:04	1,619	€ 10.768
27/09/2022	14:16:06	344	€ 10.768
27/09/2022	14:16:06	1,505	€ 10.768
27/09/2022	14:16:06	1,579	€ 10.768
27/09/2022	14:16:06	2,047	€ 10.768
27/09/2022	14:16:07	802	€ 10.768
27/09/2022	14:16:32	1,359	€ 10.766
27/09/2022	14:17:54	1,569	€ 10.770
27/09/2022	14:17:54	2,887	€ 10.770
27/09/2022	14:17:55	1,083	€ 10.770
27/09/2022	14:18:03	47	€ 10.766
27/09/2022	14:18:03	449	€ 10.766
27/09/2022	14:18:03	738	€ 10.766
27/09/2022	14:18:03	746	€ 10.766
27/09/2022	14:18:03	1,393	€ 10.766
27/09/2022	14:18:10	1,012	€ 10.758
27/09/2022	14:18:32	483	€ 10.746
27/09/2022	14:18:32	675	€ 10.746
27/09/2022	14:19:02	1,100	€ 10.752
27/09/2022	14:21:44	909	€ 10.762
27/09/2022	14:21:44	996	€ 10.764
27/09/2022	14:22:22	777	€ 10.752
27/09/2022	14:22:36	866	€ 10.752
27/09/2022	14:22:49	1,495	€ 10.756
27/09/2022	14:23:19	1,237	€ 10.756
27/09/2022	14:25:11	614	€ 10.772
27/09/2022	14:25:11	1,239	€ 10.772
27/09/2022	14:25:14	1,371	€ 10.768
27/09/2022	14:25:56	1,434	€ 10.776
27/09/2022	14:25:56	185	€ 10.778
27/09/2022	14:25:56	300	€ 10.778
27/09/2022	14:25:56	1,061	€ 10.778
27/09/2022	14:25:56	241	€ 10.780
27/09/2022	14:25:59	247	€ 10.772
27/09/2022	14:26:08	601	€ 10.772
27/09/2022	14:26:46	1,050	€ 10.766
27/09/2022	14:26:56	175	€ 10.770
27/09/2022	14:26:56	822	€ 10.770
27/09/2022	14:27:09	91	€ 10.776
27/09/2022	14:27:09	969	€ 10.776
27/09/2022	14:27:10	750	€ 10.776
27/09/2022	14:27:17	750	€ 10.778

27/09/2022	14:27:24	25	€ 10.778
27/09/2022	14:27:24	750	€ 10.778
27/09/2022	14:27:45	3,424	€ 10.774
27/09/2022	14:27:47	1,315	€ 10.772
27/09/2022	14:29:30	1,280	€ 10.774
27/09/2022	14:29:51	2,637	€ 10.772
27/09/2022	14:30:44	969	€ 10.778
27/09/2022	14:31:01	3,744	€ 10.776
27/09/2022	14:31:02	447	€ 10.774
27/09/2022	14:31:02	1,610	€ 10.774
27/09/2022	14:32:44	794	€ 10.772
27/09/2022	14:32:44	834	€ 10.772
27/09/2022	14:32:44	1,097	€ 10.772
27/09/2022	14:33:03	1,358	€ 10.772
27/09/2022	14:34:31	483	€ 10.784
27/09/2022	14:34:36	968	€ 10.784
27/09/2022	14:34:36	1,007	€ 10.784
27/09/2022	14:35:29	1,489	€ 10.782
27/09/2022	14:36:34	1,334	€ 10.780
27/09/2022	14:36:34	1,361	€ 10.780
27/09/2022	14:38:11	1,148	€ 10.790
27/09/2022	14:38:28	1,727	€ 10.794
27/09/2022	14:38:41	990	€ 10.794
27/09/2022	14:38:41	1,764	€ 10.794
27/09/2022	14:38:41	1,788	€ 10.794
27/09/2022	14:38:59	1,641	€ 10.792
27/09/2022	14:39:04	801	€ 10.786
27/09/2022	14:39:50	28	€ 10.786
27/09/2022	14:39:50	810	€ 10.786
27/09/2022	14:39:50	1,009	€ 10.786
27/09/2022	14:39:53	811	€ 10.784
27/09/2022	14:41:07	1,270	€ 10.784
27/09/2022	14:41:07	1,323	€ 10.784
27/09/2022	14:41:09	991	€ 10.784
27/09/2022	14:41:24	1,000	€ 10.784
27/09/2022	14:41:35	871	€ 10.784
27/09/2022	14:41:35	1,440	€ 10.784
27/09/2022	14:41:47	1,228	€ 10.776
27/09/2022	14:42:41	2,845	€ 10.784
27/09/2022	14:43:09	872	€ 10.784
27/09/2022	14:44:42	1,006	€ 10.794
27/09/2022	14:44:42	1,933	€ 10.794
27/09/2022	14:44:45	11	€ 10.792
27/09/2022	14:44:45	1,025	€ 10.792
27/09/2022	14:46:14	1,707	€ 10.794
27/09/2022	14:47:23	3,468	€ 10.806

27/09/2022	14:47:46	651	€ 10.806
27/09/2022	14:47:46	2,481	€ 10.806
27/09/2022	14:47:53	1,359	€ 10.802
27/09/2022	14:48:09	816	€ 10.798
27/09/2022	14:48:19	1,109	€ 10.792
27/09/2022	14:48:40	905	€ 10.788
27/09/2022	14:48:48	243	€ 10.786
27/09/2022	14:48:48	619	€ 10.786
27/09/2022	14:49:28	921	€ 10.798
27/09/2022	14:49:34	778	€ 10.796
27/09/2022	14:49:36	806	€ 10.792
27/09/2022	14:50:11	1,011	€ 10.800
27/09/2022	14:50:11	1,133	€ 10.800
27/09/2022	14:50:39	824	€ 10.796
27/09/2022	14:51:22	1,126	€ 10.800
27/09/2022	14:51:22	1,127	€ 10.800
27/09/2022	14:51:29	2,703	€ 10.794
27/09/2022	14:52:15	962	€ 10.788
27/09/2022	14:52:47	750	€ 10.792
27/09/2022	14:52:47	974	€ 10.792
27/09/2022	14:53:29	534	€ 10.786
27/09/2022	14:53:29	623	€ 10.786
27/09/2022	14:53:29	750	€ 10.786
27/09/2022	14:53:29	850	€ 10.786
27/09/2022	14:53:29	1,041	€ 10.786
27/09/2022	14:53:44	165	€ 10.786
27/09/2022	14:53:44	623	€ 10.786
27/09/2022	14:53:47	1,239	€ 10.780
27/09/2022	14:54:37	629	€ 10.782
27/09/2022	14:54:37	2,876	€ 10.782
27/09/2022	14:54:48	5	€ 10.782
27/09/2022	14:54:53	1,003	€ 10.782
27/09/2022	14:54:56	2,210	€ 10.778
27/09/2022	14:55:26	327	€ 10.784
27/09/2022	14:55:35	400	€ 10.788
27/09/2022	14:55:35	485	€ 10.788
27/09/2022	14:55:35	610	€ 10.788
27/09/2022	14:55:35	787	€ 10.788
27/09/2022	14:55:35	1,321	€ 10.788
27/09/2022	14:55:50	880	€ 10.784
27/09/2022	14:55:51	1,360	€ 10.784
27/09/2022	14:56:23	1,077	€ 10.770
27/09/2022	14:56:41	2,631	€ 10.764
27/09/2022	14:57:03	1,541	€ 10.760
27/09/2022	14:57:56	554	€ 10.776
27/09/2022	14:57:56	993	€ 10.776

27/09/2022	14:58:00	196	€ 10.776
27/09/2022	14:58:02	631	€ 10.776
27/09/2022	14:58:12	62	€ 10.776
27/09/2022	14:58:12	993	€ 10.776
27/09/2022	14:58:15	191	€ 10.772
27/09/2022	14:58:15	787	€ 10.772
27/09/2022	14:58:15	1,359	€ 10.772
27/09/2022	14:58:15	1,857	€ 10.772
27/09/2022	14:59:11	836	€ 10.766
27/09/2022	14:59:27	792	€ 10.760
27/09/2022	14:59:52	400	€ 10.762
27/09/2022	14:59:52	750	€ 10.762
27/09/2022	14:59:54	446	€ 10.762
27/09/2022	14:59:54	715	€ 10.762
27/09/2022	14:59:57	515	€ 10.760
27/09/2022	14:59:57	658	€ 10.760
27/09/2022	15:00:27	869	€ 10.766
27/09/2022	15:00:29	1,011	€ 10.762
27/09/2022	15:00:30	636	€ 10.762
27/09/2022	15:00:30	983	€ 10.762
27/09/2022	15:00:30	1,888	€ 10.762
27/09/2022	15:00:38	395	€ 10.756
27/09/2022	15:00:38	809	€ 10.756
27/09/2022	15:01:02	1,035	€ 10.742
27/09/2022	15:01:02	1,970	€ 10.746
27/09/2022	15:02:02	1,139	€ 10.748
27/09/2022	15:02:06	3,765	€ 10.742
27/09/2022	15:02:06	1,051	€ 10.744
27/09/2022	15:02:06	60	€ 10.746
27/09/2022	15:02:54	44	€ 10.752
27/09/2022	15:02:54	779	€ 10.752
27/09/2022	15:03:05	185	€ 10.754
27/09/2022	15:03:05	319	€ 10.754
27/09/2022	15:03:42	1,873	€ 10.752
27/09/2022	15:03:42	438	€ 10.758
27/09/2022	15:03:42	1,412	€ 10.758
27/09/2022	15:03:42	1,989	€ 10.758
27/09/2022	15:03:43	768	€ 10.752
27/09/2022	15:03:43	974	€ 10.752
27/09/2022	15:04:16	108	€ 10.754
27/09/2022	15:04:16	1,788	€ 10.754
27/09/2022	15:04:24	165	€ 10.754
27/09/2022	15:04:24	1,832	€ 10.754
27/09/2022	15:04:49	824	€ 10.754
27/09/2022	15:04:49	1,687	€ 10.754
27/09/2022	15:05:00	462	€ 10.758

27/09/2022	15:05:05	206	€ 10.758
27/09/2022	15:05:05	483	€ 10.758
27/09/2022	15:05:15	324	€ 10.750
27/09/2022	15:05:15	1,136	€ 10.750
27/09/2022	15:05:41	1,047	€ 10.748
27/09/2022	15:05:41	1,090	€ 10.748
27/09/2022	15:05:48	435	€ 10.744
27/09/2022	15:05:48	453	€ 10.744
27/09/2022	15:05:59	1,273	€ 10.740
27/09/2022	15:07:45	412	€ 10.756
27/09/2022	15:07:45	1,036	€ 10.756
27/09/2022	15:07:50	209	€ 10.754
27/09/2022	15:07:50	546	€ 10.754
27/09/2022	15:07:50	750	€ 10.754
27/09/2022	15:07:50	1,032	€ 10.754
27/09/2022	15:07:50	209	€ 10.756
27/09/2022	15:07:50	589	€ 10.756
27/09/2022	15:07:50	850	€ 10.756
27/09/2022	15:07:50	1,032	€ 10.756
27/09/2022	15:07:55	612	€ 10.754
27/09/2022	15:07:55	1,113	€ 10.754
27/09/2022	15:07:55	1,292	€ 10.754
27/09/2022	15:08:21	185	€ 10.758
27/09/2022	15:08:21	1,032	€ 10.758
27/09/2022	15:08:26	1,032	€ 10.758
27/09/2022	15:08:30	259	€ 10.756
27/09/2022	15:08:30	273	€ 10.756
27/09/2022	15:08:30	741	€ 10.756
27/09/2022	15:08:41	3,468	€ 10.754
27/09/2022	15:09:28	750	€ 10.778
27/09/2022	15:09:33	700	€ 10.776
27/09/2022	15:09:37	584	€ 10.776
27/09/2022	15:09:37	1,891	€ 10.776
27/09/2022	15:09:37	1,929	€ 10.776
27/09/2022	15:09:52	1,232	€ 10.776
27/09/2022	15:10:55	120	€ 10.786
27/09/2022	15:11:09	3,298	€ 10.790
27/09/2022	15:11:11	71	€ 10.790
27/09/2022	15:11:11	345	€ 10.790
27/09/2022	15:11:11	2,114	€ 10.790
27/09/2022	15:11:23	994	€ 10.794
27/09/2022	15:11:24	971	€ 10.794
27/09/2022	15:11:24	1,174	€ 10.794
27/09/2022	15:11:56	1,574	€ 10.798
27/09/2022	15:12:18	1,978	€ 10.788
27/09/2022	15:12:22	371	€ 10.788

27/09/2022	15:12:22	1,492	€ 10.788
27/09/2022	15:12:45	1,999	€ 10.790
27/09/2022	15:13:18	533	€ 10.798
27/09/2022	15:13:36	12	€ 10.804
27/09/2022	15:13:36	366	€ 10.804
27/09/2022	15:13:36	400	€ 10.804
27/09/2022	15:13:43	790	€ 10.804
27/09/2022	15:13:51	818	€ 10.804
27/09/2022	15:13:55	2,136	€ 10.798
27/09/2022	15:14:23	922	€ 10.800
27/09/2022	15:14:30	812	€ 10.800
27/09/2022	15:14:48	139	€ 10.800
27/09/2022	15:14:48	400	€ 10.800
27/09/2022	15:14:48	3,457	€ 10.800
27/09/2022	15:14:53	873	€ 10.800
27/09/2022	15:15:15	500	€ 10.800
27/09/2022	15:15:27	3,267	€ 10.804
27/09/2022	15:16:05	750	€ 10.808
27/09/2022	15:16:45	2,657	€ 10.822
27/09/2022	15:16:54	3,079	€ 10.820
27/09/2022	15:17:08	1,411	€ 10.816
27/09/2022	15:17:08	1,465	€ 10.816
27/09/2022	15:17:38	637	€ 10.818
27/09/2022	15:17:38	750	€ 10.818
27/09/2022	15:17:38	1,288	€ 10.818
27/09/2022	15:17:46	852	€ 10.818
27/09/2022	15:18:06	1,208	€ 10.818
27/09/2022	15:18:21	126	€ 10.816
27/09/2022	15:18:21	682	€ 10.816
27/09/2022	15:18:49	3,782	€ 10.812
27/09/2022	15:19:00	796	€ 10.814
27/09/2022	15:19:16	1,778	€ 10.800
27/09/2022	15:19:31	1,398	€ 10.802
27/09/2022	15:19:49	787	€ 10.802
27/09/2022	15:20:04	811	€ 10.800
27/09/2022	15:20:40	2,707	€ 10.800
27/09/2022	15:20:44	436	€ 10.800
27/09/2022	15:20:46	1,560	€ 10.800
27/09/2022	15:20:56	300	€ 10.792
27/09/2022	15:20:58	1,121	€ 10.792
27/09/2022	15:21:02	944	€ 10.790
27/09/2022	15:21:29	614	€ 10.798
27/09/2022	15:21:29	1,526	€ 10.798
27/09/2022	15:21:48	1,212	€ 10.798
27/09/2022	15:21:50	1,042	€ 10.796
27/09/2022	15:22:51	744	€ 10.802

27/09/2022	15:22:51	972	€ 10.802
27/09/2022	15:22:51	1,440	€ 10.802
27/09/2022	15:23:02	981	€ 10.796
27/09/2022	15:23:18	983	€ 10.798
27/09/2022	15:23:22	983	€ 10.792
27/09/2022	15:23:22	174	€ 10.794
27/09/2022	15:23:30	814	€ 10.792
27/09/2022	15:23:31	1,606	€ 10.788
27/09/2022	15:23:44	574	€ 10.786
27/09/2022	15:23:44	1,051	€ 10.786
27/09/2022	15:23:44	1,202	€ 10.788
27/09/2022	15:24:01	1,048	€ 10.780
27/09/2022	15:24:05	1,228	€ 10.772
27/09/2022	15:24:17	146	€ 10.774
27/09/2022	15:24:17	1,131	€ 10.774
27/09/2022	15:25:01	4	€ 10.768
27/09/2022	15:25:20	708	€ 10.770
27/09/2022	15:25:35	374	€ 10.766
27/09/2022	15:25:35	1,413	€ 10.766
27/09/2022	15:25:35	1,750	€ 10.766
27/09/2022	15:25:49	985	€ 10.766
27/09/2022	15:25:58	217	€ 10.766
27/09/2022	15:25:58	974	€ 10.766
27/09/2022	15:26:30	500	€ 10.766
27/09/2022	15:26:30	750	€ 10.766
27/09/2022	15:26:30	877	€ 10.766
27/09/2022	15:26:30	1,063	€ 10.766
27/09/2022	15:26:39	35	€ 10.764
27/09/2022	15:26:39	267	€ 10.764
27/09/2022	15:26:39	658	€ 10.764
27/09/2022	15:26:51	849	€ 10.768
27/09/2022	15:27:08	124	€ 10.762
27/09/2022	15:27:08	136	€ 10.762
27/09/2022	15:27:08	637	€ 10.762
27/09/2022	15:27:08	696	€ 10.762
27/09/2022	15:27:19	1,705	€ 10.764
27/09/2022	15:27:19	3,749	€ 10.764
27/09/2022	15:28:05	1,073	€ 10.762
27/09/2022	15:28:05	1,097	€ 10.762
27/09/2022	15:28:28	956	€ 10.760
27/09/2022	15:28:37	180	€ 10.758
27/09/2022	15:28:37	750	€ 10.758
27/09/2022	15:28:42	1,161	€ 10.754
27/09/2022	15:28:42	2,264	€ 10.754
27/09/2022	15:29:45	1,348	€ 10.766
27/09/2022	15:30:01	247	€ 10.780

27/09/2022	15:30:01	254	€ 10.780
27/09/2022	15:30:01	500	€ 10.780
27/09/2022	15:30:01	500	€ 10.780
27/09/2022	15:30:01	1,008	€ 10.780
27/09/2022	15:30:04	894	€ 10.780
27/09/2022	15:30:05	1,256	€ 10.770
27/09/2022	15:30:05	1,313	€ 10.774
27/09/2022	15:30:05	2,706	€ 10.774
27/09/2022	15:30:22	1,469	€ 10.744
27/09/2022	15:30:24	106	€ 10.740
27/09/2022	15:30:24	663	€ 10.740
27/09/2022	15:30:24	1,157	€ 10.740
27/09/2022	15:30:30	992	€ 10.738
27/09/2022	15:30:40	237	€ 10.748
27/09/2022	15:30:40	1,479	€ 10.748
27/09/2022	15:30:46	973	€ 10.734
27/09/2022	15:31:00	978	€ 10.728
27/09/2022	15:31:00	1,670	€ 10.730
27/09/2022	15:31:27	1,143	€ 10.732
27/09/2022	15:31:29	69	€ 10.738
27/09/2022	15:31:29	350	€ 10.738
27/09/2022	15:31:29	482	€ 10.738
27/09/2022	15:31:31	1,467	€ 10.732
27/09/2022	15:31:31	3,144	€ 10.732
27/09/2022	15:31:31	8	€ 10.736
27/09/2022	15:31:38	869	€ 10.724
27/09/2022	15:31:51	947	€ 10.718
27/09/2022	15:31:57	805	€ 10.706
27/09/2022	15:32:08	2,124	€ 10.712
27/09/2022	15:32:08	2,126	€ 10.712
27/09/2022	15:32:44	22	€ 10.736
27/09/2022	15:32:44	210	€ 10.736
27/09/2022	15:32:44	1,129	€ 10.736
27/09/2022	15:32:45	400	€ 10.732
27/09/2022	15:32:45	750	€ 10.732
27/09/2022	15:33:06	263	€ 10.736
27/09/2022	15:33:06	400	€ 10.736
27/09/2022	15:33:06	750	€ 10.736
27/09/2022	15:33:11	1,756	€ 10.736
27/09/2022	15:33:12	639	€ 10.734
27/09/2022	15:33:12	1,024	€ 10.734
27/09/2022	15:33:21	400	€ 10.744
27/09/2022	15:33:21	461	€ 10.744
27/09/2022	15:33:24	421	€ 10.744
27/09/2022	15:33:24	453	€ 10.744
27/09/2022	15:33:32	1,650	€ 10.742

27/09/2022	15:33:33	1,484	€ 10.740
27/09/2022	15:33:33	610	€ 10.742
27/09/2022	15:33:33	1,806	€ 10.742
27/09/2022	15:33:48	750	€ 10.756
27/09/2022	15:33:56	69	€ 10.758
27/09/2022	15:33:56	300	€ 10.758
27/09/2022	15:34:04	835	€ 10.758
27/09/2022	15:34:04	1,153	€ 10.758
27/09/2022	15:34:04	309	€ 10.760
27/09/2022	15:34:04	1,284	€ 10.760
27/09/2022	15:34:04	1,622	€ 10.760
27/09/2022	15:35:00	474	€ 10.770
27/09/2022	15:35:02	1,279	€ 10.768
27/09/2022	15:35:02	92	€ 10.770
27/09/2022	15:35:02	300	€ 10.770
27/09/2022	15:35:02	506	€ 10.770
27/09/2022	15:35:02	750	€ 10.770
27/09/2022	15:35:02	1,279	€ 10.770
27/09/2022	15:35:03	458	€ 10.768
27/09/2022	15:35:03	444	€ 10.770
27/09/2022	15:35:03	506	€ 10.770
27/09/2022	15:35:09	69	€ 10.772
27/09/2022	15:35:09	206	€ 10.772
27/09/2022	15:35:09	300	€ 10.772
27/09/2022	15:35:11	437	€ 10.772
27/09/2022	15:35:11	1,279	€ 10.772
27/09/2022	15:35:13	2,167	€ 10.772
27/09/2022	15:35:17	92	€ 10.770
27/09/2022	15:35:17	480	€ 10.770
27/09/2022	15:35:17	609	€ 10.770
27/09/2022	15:35:17	1,528	€ 10.770
27/09/2022	15:35:17	221	€ 10.772
27/09/2022	15:35:18	197	€ 10.768
27/09/2022	15:35:18	1,266	€ 10.768
27/09/2022	15:35:49	92	€ 10.780
27/09/2022	15:35:49	437	€ 10.780
27/09/2022	15:35:52	92	€ 10.780
27/09/2022	15:35:52	300	€ 10.780
27/09/2022	15:35:52	593	€ 10.780
27/09/2022	15:35:54	4	€ 10.778
27/09/2022	15:35:54	458	€ 10.778
27/09/2022	15:35:54	581	€ 10.778
27/09/2022	15:35:55	450	€ 10.774
27/09/2022	15:35:57	1,418	€ 10.772
27/09/2022	15:36:03	936	€ 10.770
27/09/2022	15:36:03	2,487	€ 10.772

27/09/2022	15:36:29	369	€ 10.772
27/09/2022	15:36:29	1,988	€ 10.772
27/09/2022	15:36:57	268	€ 10.782
27/09/2022	15:36:57	619	€ 10.782
27/09/2022	15:37:15	975	€ 10.784
27/09/2022	15:37:15	1,480	€ 10.784
27/09/2022	15:37:18	114	€ 10.784
27/09/2022	15:37:18	326	€ 10.784
27/09/2022	15:37:42	23	€ 10.816
27/09/2022	15:37:42	283	€ 10.816
27/09/2022	15:37:44	300	€ 10.816
27/09/2022	15:37:44	658	€ 10.816
27/09/2022	15:37:44	1,268	€ 10.816
27/09/2022	15:37:45	445	€ 10.816
27/09/2022	15:37:46	92	€ 10.816
27/09/2022	15:37:46	314	€ 10.816
27/09/2022	15:37:46	400	€ 10.816
27/09/2022	15:37:46	658	€ 10.816
27/09/2022	15:37:46	1,122	€ 10.816
27/09/2022	15:37:53	1,580	€ 10.814
27/09/2022	15:38:02	400	€ 10.808
27/09/2022	15:38:02	455	€ 10.808
27/09/2022	15:38:12	431	€ 10.810
27/09/2022	15:38:18	1,965	€ 10.814
27/09/2022	15:38:18	3,813	€ 10.814
27/09/2022	15:38:30	2,355	€ 10.808
27/09/2022	15:38:31	949	€ 10.808
27/09/2022	15:38:31	1,251	€ 10.808
27/09/2022	15:38:41	151	€ 10.806
27/09/2022	15:38:41	1,067	€ 10.806
27/09/2022	15:39:21	2,967	€ 10.806
27/09/2022	15:39:30	2,628	€ 10.806
27/09/2022	15:39:32	2,629	€ 10.806
27/09/2022	15:39:39	901	€ 10.812
27/09/2022	15:39:40	1,616	€ 10.812
27/09/2022	15:39:58	1,269	€ 10.806
27/09/2022	15:39:59	1,356	€ 10.806
27/09/2022	15:40:26	916	€ 10.820
27/09/2022	15:40:48	960	€ 10.818
27/09/2022	15:40:48	1,293	€ 10.818
27/09/2022	15:40:55	1,705	€ 10.822
27/09/2022	15:40:56	1,682	€ 10.822
27/09/2022	15:41:12	3,004	€ 10.830
27/09/2022	15:41:25	830	€ 10.820
27/09/2022	15:41:25	1,314	€ 10.822
27/09/2022	15:41:46	424	€ 10.820

27/09/2022	15:41:46	526	€ 10.820
27/09/2022	15:41:56	500	€ 10.820
27/09/2022	15:42:11	300	€ 10.824
27/09/2022	15:42:11	447	€ 10.824
27/09/2022	15:42:11	623	€ 10.826
27/09/2022	15:42:11	1,144	€ 10.826
27/09/2022	15:42:15	3	€ 10.822
27/09/2022	15:42:17	300	€ 10.822
27/09/2022	15:42:17	461	€ 10.822
27/09/2022	15:42:32	1,135	€ 10.818
27/09/2022	15:42:32	2,486	€ 10.818
27/09/2022	15:42:32	400	€ 10.820
27/09/2022	15:42:32	750	€ 10.820
27/09/2022	15:42:32	288	€ 10.822
27/09/2022	15:42:32	1,291	€ 10.822
27/09/2022	15:42:53	779	€ 10.828
27/09/2022	15:42:58	83	€ 10.828
27/09/2022	15:42:58	1,921	€ 10.828
27/09/2022	15:43:09	834	€ 10.826
27/09/2022	15:43:21	1,304	€ 10.816
27/09/2022	15:43:23	1,811	€ 10.808
27/09/2022	15:43:42	164	€ 10.804
27/09/2022	15:43:42	792	€ 10.804
27/09/2022	15:43:42	2,026	€ 10.804
27/09/2022	15:44:15	750	€ 10.800
27/09/2022	15:44:55	98	€ 10.808
27/09/2022	15:44:55	1,299	€ 10.808
27/09/2022	15:44:55	2,227	€ 10.808
27/09/2022	15:44:56	659	€ 10.808
27/09/2022	15:44:56	2,936	€ 10.808
27/09/2022	15:44:59	2,486	€ 10.806
27/09/2022	15:45:10	2,209	€ 10.792
27/09/2022	15:45:17	965	€ 10.790
27/09/2022	15:45:29	1,663	€ 10.786
27/09/2022	15:45:35	1,338	€ 10.786
27/09/2022	15:45:42	1,355	€ 10.778
27/09/2022	15:45:50	829	€ 10.770
27/09/2022	15:46:00	198	€ 10.760
27/09/2022	15:46:00	663	€ 10.760
27/09/2022	15:46:04	1,141	€ 10.760
27/09/2022	15:46:19	1,177	€ 10.756
27/09/2022	15:46:25	1,548	€ 10.756
27/09/2022	15:46:52	1,169	€ 10.760
27/09/2022	15:46:52	2,301	€ 10.760
27/09/2022	15:46:52	775	€ 10.766
27/09/2022	15:47:26	1,486	€ 10.772

27/09/2022	15:47:26	400	€ 10.774
27/09/2022	15:47:26	563	€ 10.774
27/09/2022	15:47:26	750	€ 10.774
27/09/2022	15:47:44	1,183	€ 10.768
27/09/2022	15:48:15	650	€ 10.794
27/09/2022	15:48:20	3,661	€ 10.790
27/09/2022	15:48:22	938	€ 10.790
27/09/2022	15:48:29	75	€ 10.788
27/09/2022	15:48:29	400	€ 10.788
27/09/2022	15:48:29	750	€ 10.788
27/09/2022	15:48:40	1,268	€ 10.788
27/09/2022	15:48:44	390	€ 10.784
27/09/2022	15:48:44	558	€ 10.784
27/09/2022	15:48:44	113	€ 10.786
27/09/2022	15:48:56	69	€ 10.784
27/09/2022	15:49:01	690	€ 10.782
27/09/2022	15:49:01	1,037	€ 10.782
27/09/2022	15:49:01	1,949	€ 10.782
27/09/2022	15:49:01	2,758	€ 10.782
27/09/2022	15:49:26	92	€ 10.786
27/09/2022	15:49:26	770	€ 10.786
27/09/2022	15:49:26	1,648	€ 10.786
27/09/2022	15:49:26	842	€ 10.790
27/09/2022	15:49:27	382	€ 10.786
27/09/2022	15:49:30	281	€ 10.782
27/09/2022	15:49:30	749	€ 10.782
27/09/2022	15:49:36	384	€ 10.776
27/09/2022	15:49:36	565	€ 10.776
27/09/2022	15:49:49	1,601	€ 10.770
27/09/2022	15:50:01	1,858	€ 10.770
27/09/2022	15:50:22	1,066	€ 10.768
27/09/2022	15:50:33	647	€ 10.770
27/09/2022	15:50:33	1,777	€ 10.770
27/09/2022	15:50:42	471	€ 10.756
27/09/2022	15:50:42	525	€ 10.756
27/09/2022	15:50:43	689	€ 10.756
27/09/2022	15:50:43	1,298	€ 10.756
27/09/2022	15:50:57	1,295	€ 10.752
27/09/2022	15:50:58	762	€ 10.752
27/09/2022	15:51:16	1,418	€ 10.752
27/09/2022	15:51:36	750	€ 10.758
27/09/2022	15:51:36	753	€ 10.758
27/09/2022	15:51:50	1,319	€ 10.756
27/09/2022	15:51:50	1,825	€ 10.756
27/09/2022	15:51:57	200	€ 10.758
27/09/2022	15:51:57	760	€ 10.758

27/09/2022	15:51:57	950	€ 10.758
27/09/2022	15:52:28	228	€ 10.770
27/09/2022	15:52:28	300	€ 10.770
27/09/2022	15:52:28	3,218	€ 10.770
27/09/2022	15:52:37	791	€ 10.768
27/09/2022	15:53:19	213	€ 10.790
27/09/2022	15:53:19	632	€ 10.790
27/09/2022	15:53:19	1,229	€ 10.790
27/09/2022	15:53:23	2,220	€ 10.790
27/09/2022	15:53:25	55	€ 10.790
27/09/2022	15:53:25	185	€ 10.790
27/09/2022	15:53:25	238	€ 10.790
27/09/2022	15:53:25	273	€ 10.790
27/09/2022	15:53:25	400	€ 10.790
27/09/2022	15:53:25	750	€ 10.790
27/09/2022	15:53:25	1,209	€ 10.790
27/09/2022	15:53:55	5	€ 10.800
27/09/2022	15:54:02	1,105	€ 10.818
27/09/2022	15:54:02	2,002	€ 10.824
27/09/2022	15:54:02	57	€ 10.826
27/09/2022	15:54:02	750	€ 10.826
27/09/2022	15:54:03	33	€ 10.816
27/09/2022	15:54:03	850	€ 10.816
27/09/2022	15:54:12	772	€ 10.830
27/09/2022	15:54:18	400	€ 10.838
27/09/2022	15:54:18	609	€ 10.838
27/09/2022	15:54:20	3,687	€ 10.826
27/09/2022	15:54:20	400	€ 10.832
27/09/2022	15:54:20	972	€ 10.832
27/09/2022	15:54:44	107	€ 10.836
27/09/2022	15:54:44	750	€ 10.836
27/09/2022	15:54:46	440	€ 10.832
27/09/2022	15:54:46	1,447	€ 10.832
27/09/2022	15:54:46	1,586	€ 10.832
27/09/2022	15:55:26	393	€ 10.852
27/09/2022	15:55:26	1,073	€ 10.852
27/09/2022	15:55:26	1,865	€ 10.854
27/09/2022	15:55:39	496	€ 10.852
27/09/2022	15:55:40	208	€ 10.852
27/09/2022	15:55:40	631	€ 10.852
27/09/2022	15:55:40	1,839	€ 10.852
27/09/2022	15:55:55	400	€ 10.850
27/09/2022	15:55:55	1,071	€ 10.850
27/09/2022	15:55:55	1,230	€ 10.850
27/09/2022	15:56:02	959	€ 10.844
27/09/2022	15:56:13	975	€ 10.826

27/09/2022	15:56:27	1,367	€ 10.824
27/09/2022	15:56:40	924	€ 10.830
27/09/2022	15:56:40	973	€ 10.830
27/09/2022	15:56:45	1,027	€ 10.822
27/09/2022	15:56:51	892	€ 10.816
27/09/2022	15:57:15	483	€ 10.822
27/09/2022	15:57:15	1,568	€ 10.822
27/09/2022	15:57:26	604	€ 10.828
27/09/2022	15:57:26	906	€ 10.828
27/09/2022	15:57:44	146	€ 10.824
27/09/2022	15:57:44	1,235	€ 10.824
27/09/2022	15:58:00	750	€ 10.828
27/09/2022	15:58:35	400	€ 10.846
27/09/2022	15:58:35	750	€ 10.846
27/09/2022	15:58:44	736	€ 10.850
27/09/2022	15:58:44	1,000	€ 10.850
27/09/2022	15:58:44	1,162	€ 10.850
27/09/2022	15:58:59	167	€ 10.856
27/09/2022	15:59:01	400	€ 10.856
27/09/2022	15:59:01	1,185	€ 10.856
27/09/2022	15:59:04	343	€ 10.852
27/09/2022	15:59:04	1,665	€ 10.852
27/09/2022	15:59:09	814	€ 10.850
27/09/2022	15:59:09	877	€ 10.850
27/09/2022	15:59:09	2,255	€ 10.852
27/09/2022	15:59:18	964	€ 10.844
27/09/2022	15:59:47	1,095	€ 10.842
27/09/2022	15:59:47	1,121	€ 10.842
27/09/2022	16:00:10	750	€ 10.844
27/09/2022	16:00:13	750	€ 10.842
27/09/2022	16:00:17	97	€ 10.838
27/09/2022	16:00:17	730	€ 10.838
27/09/2022	16:00:18	334	€ 10.842
27/09/2022	16:00:18	750	€ 10.842
27/09/2022	16:00:22	817	€ 10.826
27/09/2022	16:00:35	750	€ 10.828
27/09/2022	16:00:39	300	€ 10.816
27/09/2022	16:00:39	488	€ 10.816
27/09/2022	16:00:41	918	€ 10.810
27/09/2022	16:00:41	1,746	€ 10.810
27/09/2022	16:01:10	1,049	€ 10.814
27/09/2022	16:01:10	3,687	€ 10.814
27/09/2022	16:01:29	136	€ 10.826
27/09/2022	16:01:29	987	€ 10.826
27/09/2022	16:01:29	1,109	€ 10.826
27/09/2022	16:01:42	1,249	€ 10.824

27/09/2022	16:01:54	650	€ 10.830
27/09/2022	16:02:09	151	€ 10.836
27/09/2022	16:02:09	300	€ 10.836
27/09/2022	16:02:09	1,321	€ 10.836
27/09/2022	16:02:09	107	€ 10.838
27/09/2022	16:02:09	151	€ 10.838
27/09/2022	16:02:09	300	€ 10.838
27/09/2022	16:02:09	503	€ 10.838
27/09/2022	16:02:09	750	€ 10.838
27/09/2022	16:02:22	793	€ 10.834
27/09/2022	16:02:22	799	€ 10.834
27/09/2022	16:02:22	1,393	€ 10.836
27/09/2022	16:02:22	1,431	€ 10.836
27/09/2022	16:02:40	1,782	€ 10.834
27/09/2022	16:02:52	1,506	€ 10.840
27/09/2022	16:02:55	1,585	€ 10.840
27/09/2022	16:03:00	1,475	€ 10.830
27/09/2022	16:03:09	824	€ 10.824
27/09/2022	16:03:35	487	€ 10.824
27/09/2022	16:03:35	2,255	€ 10.824
27/09/2022	16:03:38	1,502	€ 10.822
27/09/2022	16:03:41	818	€ 10.818
27/09/2022	16:03:52	1,306	€ 10.824
27/09/2022	16:04:10	40	€ 10.810
27/09/2022	16:04:13	3,431	€ 10.810
27/09/2022	16:04:21	1,374	€ 10.808
27/09/2022	16:04:24	585	€ 10.802
27/09/2022	16:04:38	1,283	€ 10.804
27/09/2022	16:05:04	750	€ 10.808
27/09/2022	16:05:04	844	€ 10.810
27/09/2022	16:05:07	961	€ 10.804
27/09/2022	16:05:14	1,058	€ 10.800
27/09/2022	16:05:28	112	€ 10.804
27/09/2022	16:05:43	750	€ 10.820
27/09/2022	16:05:43	1,244	€ 10.820
27/09/2022	16:05:54	185	€ 10.820
27/09/2022	16:05:54	484	€ 10.820
27/09/2022	16:05:54	750	€ 10.820
27/09/2022	16:05:54	1,244	€ 10.820
27/09/2022	16:06:00	491	€ 10.820
27/09/2022	16:06:00	1,009	€ 10.820
27/09/2022	16:06:00	1,813	€ 10.820
27/09/2022	16:06:05	437	€ 10.820
27/09/2022	16:06:07	1,968	€ 10.820
27/09/2022	16:06:35	1,894	€ 10.812
27/09/2022	16:06:36	634	€ 10.812

27/09/2022	16:06:36	926	€ 10.812
27/09/2022	16:07:01	27	€ 10.820
27/09/2022	16:07:01	658	€ 10.820
27/09/2022	16:07:03	11	€ 10.814
27/09/2022	16:07:03	245	€ 10.814
27/09/2022	16:07:03	750	€ 10.814
27/09/2022	16:07:03	1,109	€ 10.814
27/09/2022	16:07:21	1,898	€ 10.810
27/09/2022	16:07:21	2,525	€ 10.812
27/09/2022	16:07:54	50	€ 10.812
27/09/2022	16:07:54	744	€ 10.812
27/09/2022	16:07:55	593	€ 10.808
27/09/2022	16:07:55	1,076	€ 10.808
27/09/2022	16:07:58	345	€ 10.808
27/09/2022	16:07:58	1,632	€ 10.808
27/09/2022	16:08:24	227	€ 10.794
27/09/2022	16:08:24	1,139	€ 10.794
27/09/2022	16:08:24	1,139	€ 10.794
27/09/2022	16:08:24	1,584	€ 10.794
27/09/2022	16:08:35	273	€ 10.790
27/09/2022	16:08:35	551	€ 10.790
27/09/2022	16:08:55	608	€ 10.776
27/09/2022	16:09:03	608	€ 10.784
27/09/2022	16:09:04	1,082	€ 10.782
27/09/2022	16:09:04	323	€ 10.784
27/09/2022	16:09:04	608	€ 10.784
27/09/2022	16:09:06	557	€ 10.780
27/09/2022	16:09:06	1,283	€ 10.780
27/09/2022	16:09:18	1,226	€ 10.774
27/09/2022	16:09:33	1,103	€ 10.768
27/09/2022	16:09:33	1,124	€ 10.768
27/09/2022	16:09:40	1,751	€ 10.766
27/09/2022	16:09:51	845	€ 10.764
27/09/2022	16:10:06	1,705	€ 10.744
27/09/2022	16:10:10	217	€ 10.740
27/09/2022	16:10:10	1,550	€ 10.740
27/09/2022	16:10:56	191	€ 10.778
27/09/2022	16:10:56	648	€ 10.778
27/09/2022	16:10:56	1,037	€ 10.778
27/09/2022	16:11:00	508	€ 10.776
27/09/2022	16:11:00	750	€ 10.776
27/09/2022	16:11:20	1,268	€ 10.794
27/09/2022	16:11:20	753	€ 10.796
27/09/2022	16:11:57	155	€ 10.814
27/09/2022	16:11:57	300	€ 10.814
27/09/2022	16:11:57	487	€ 10.814

27/09/2022	16:11:57	750	€ 10.814
27/09/2022	16:11:57	850	€ 10.814
27/09/2022	16:11:57	1,221	€ 10.814
27/09/2022	16:11:57	3,136	€ 10.814
27/09/2022	16:12:06	608	€ 10.808
27/09/2022	16:12:08	356	€ 10.802
27/09/2022	16:12:10	608	€ 10.802
27/09/2022	16:12:16	642	€ 10.802
27/09/2022	16:12:22	1,221	€ 10.802
27/09/2022	16:12:35	1,014	€ 10.794
27/09/2022	16:12:35	2,283	€ 10.794
27/09/2022	16:12:52	637	€ 10.806
27/09/2022	16:13:14	145	€ 10.826
27/09/2022	16:13:14	962	€ 10.826
27/09/2022	16:13:15	782	€ 10.824
27/09/2022	16:13:17	2,445	€ 10.820
27/09/2022	16:13:39	139	€ 10.824
27/09/2022	16:13:49	158	€ 10.828
27/09/2022	16:13:50	497	€ 10.828
27/09/2022	16:13:53	750	€ 10.828
27/09/2022	16:13:55	139	€ 10.826
27/09/2022	16:13:55	300	€ 10.826
27/09/2022	16:13:57	85	€ 10.826
27/09/2022	16:13:59	870	€ 10.826
27/09/2022	16:14:01	883	€ 10.826
27/09/2022	16:14:12	847	€ 10.832
27/09/2022	16:14:12	3,580	€ 10.832
27/09/2022	16:14:16	772	€ 10.828
27/09/2022	16:14:16	2,833	€ 10.828
27/09/2022	16:14:34	2,426	€ 10.824
27/09/2022	16:14:43	878	€ 10.824
27/09/2022	16:15:11	1,257	€ 10.832
27/09/2022	16:15:13	1,136	€ 10.830
27/09/2022	16:15:13	1,324	€ 10.830
27/09/2022	16:15:25	1,176	€ 10.830
27/09/2022	16:15:30	1,751	€ 10.826
27/09/2022	16:15:47	1,293	€ 10.816
27/09/2022	16:15:54	859	€ 10.828
27/09/2022	16:15:54	1,272	€ 10.828
27/09/2022	16:16:09	753	€ 10.830
27/09/2022	16:16:09	2,544	€ 10.830
27/09/2022	16:16:34	933	€ 10.820
27/09/2022	16:16:45	608	€ 10.834
27/09/2022	16:16:52	1,244	€ 10.834
27/09/2022	16:16:53	1,244	€ 10.830
27/09/2022	16:16:55	889	€ 10.830

27/09/2022	16:17:14	750	€ 10.830
27/09/2022	16:17:35	3,604	€ 10.832
27/09/2022	16:17:35	150	€ 10.834
27/09/2022	16:17:35	750	€ 10.834
27/09/2022	16:17:35	1,197	€ 10.834
27/09/2022	16:18:09	750	€ 10.844
27/09/2022	16:18:09	1,197	€ 10.844
27/09/2022	16:18:16	185	€ 10.850
27/09/2022	16:18:16	1,197	€ 10.850
27/09/2022	16:18:27	304	€ 10.854
27/09/2022	16:18:27	400	€ 10.854
27/09/2022	16:18:27	750	€ 10.854
27/09/2022	16:18:28	400	€ 10.854
27/09/2022	16:18:28	658	€ 10.854
27/09/2022	16:18:28	880	€ 10.854
27/09/2022	16:18:30	774	€ 10.854
27/09/2022	16:18:38	185	€ 10.850
27/09/2022	16:18:38	400	€ 10.850
27/09/2022	16:18:38	185	€ 10.852
27/09/2022	16:18:38	400	€ 10.852
27/09/2022	16:18:38	750	€ 10.852
27/09/2022	16:18:38	1,205	€ 10.852
27/09/2022	16:18:38	1,279	€ 10.852
27/09/2022	16:18:43	145	€ 10.846
27/09/2022	16:18:43	400	€ 10.846
27/09/2022	16:18:44	3	€ 10.846
27/09/2022	16:18:44	1,279	€ 10.846
27/09/2022	16:18:45	22	€ 10.846
27/09/2022	16:18:45	716	€ 10.846
27/09/2022	16:18:48	667	€ 10.846
27/09/2022	16:18:57	19	€ 10.846
27/09/2022	16:18:58	2,018	€ 10.846
27/09/2022	16:18:59	400	€ 10.844
27/09/2022	16:19:16	1,425	€ 10.830
27/09/2022	16:19:16	1,489	€ 10.830
27/09/2022	16:19:25	96	€ 10.832
27/09/2022	16:19:25	400	€ 10.832
27/09/2022	16:19:25	750	€ 10.832
27/09/2022	16:19:35	198	€ 10.830
27/09/2022	16:19:35	750	€ 10.830
27/09/2022	16:19:38	642	€ 10.828
27/09/2022	16:19:52	1,171	€ 10.824
27/09/2022	16:19:52	2,466	€ 10.824
27/09/2022	16:20:01	1,714	€ 10.820
27/09/2022	16:20:22	361	€ 10.830
27/09/2022	16:20:22	1,134	€ 10.830

27/09/2022	16:20:49	24	€ 10.830
27/09/2022	16:20:59	211	€ 10.830
27/09/2022	16:20:59	750	€ 10.830
27/09/2022	16:21:01	1,059	€ 10.826
27/09/2022	16:21:01	1,353	€ 10.826
27/09/2022	16:21:19	61	€ 10.826
27/09/2022	16:21:19	307	€ 10.826
27/09/2022	16:21:19	894	€ 10.826
27/09/2022	16:21:19	1,406	€ 10.826
27/09/2022	16:21:25	608	€ 10.834
27/09/2022	16:21:29	1,120	€ 10.832
27/09/2022	16:21:37	3,360	€ 10.832
27/09/2022	16:21:50	985	€ 10.826
27/09/2022	16:22:05	880	€ 10.832
27/09/2022	16:22:13	912	€ 10.838
27/09/2022	16:22:55	2,505	€ 10.862
27/09/2022	16:23:05	924	€ 10.872
27/09/2022	16:23:05	1,070	€ 10.872
27/09/2022	16:23:05	1,406	€ 10.872
27/09/2022	16:23:18	1,350	€ 10.868
27/09/2022	16:23:18	3,413	€ 10.868
27/09/2022	16:23:27	190	€ 10.870
27/09/2022	16:23:35	388	€ 10.870
27/09/2022	16:23:35	1,174	€ 10.870
27/09/2022	16:23:35	3,658	€ 10.870
27/09/2022	16:23:43	1,506	€ 10.872
27/09/2022	16:24:23	1,006	€ 10.860
27/09/2022	16:24:34	1,798	€ 10.862
27/09/2022	16:25:24	106	€ 10.884
27/09/2022	16:25:25	1,341	€ 10.890
27/09/2022	16:25:28	1,870	€ 10.886
27/09/2022	16:25:41	1,209	€ 10.888
27/09/2022	16:25:47	1,209	€ 10.884
27/09/2022	16:25:47	2,135	€ 10.884
27/09/2022	16:25:47	343	€ 10.888
27/09/2022	16:25:47	351	€ 10.888
27/09/2022	16:25:47	580	€ 10.888
27/09/2022	16:25:47	1,209	€ 10.888
27/09/2022	16:25:47	3,129	€ 10.888
27/09/2022	16:26:07	1,276	€ 10.878
27/09/2022	16:26:39	1,056	€ 10.882
27/09/2022	16:27:39	160	€ 10.868
27/09/2022	16:27:39	333	€ 10.868
27/09/2022	16:27:39	1,118	€ 10.868
27/09/2022	16:27:45	935	€ 10.864
27/09/2022	16:27:55	159	€ 10.868

27/09/2022	16:27:55	737	€ 10.868
27/09/2022	16:28:01	1,009	€ 10.866
27/09/2022	16:28:18	859	€ 10.862
27/09/2022	16:28:50	850	€ 10.866
27/09/2022	16:28:50	1,565	€ 10.868
27/09/2022	16:28:57	957	€ 10.864
27/09/2022	16:29:28	185	€ 10.876
27/09/2022	16:29:28	326	€ 10.876
27/09/2022	16:29:30	1,279	€ 10.876
27/09/2022	16:29:31	4	€ 10.876
27/09/2022	16:29:31	1,279	€ 10.876
27/09/2022	16:29:32	2,578	€ 10.874
27/09/2022	16:29:42	750	€ 10.866
27/09/2022	16:29:42	1,279	€ 10.866
27/09/2022	16:29:42	185	€ 10.868
27/09/2022	16:29:42	400	€ 10.868
27/09/2022	16:29:42	527	€ 10.868
27/09/2022	16:29:42	750	€ 10.868
27/09/2022	16:29:42	850	€ 10.868
27/09/2022	16:29:42	1,028	€ 10.868
27/09/2022	16:29:42	1,279	€ 10.868
27/09/2022	16:29:42	185	€ 10.870
27/09/2022	16:29:42	750	€ 10.870
27/09/2022	16:29:42	1,088	€ 10.870
27/09/2022	16:29:42	1,279	€ 10.870
27/09/2022	16:29:43	400	€ 10.868
27/09/2022	16:29:43	1,057	€ 10.868
27/09/2022	16:29:43	1,279	€ 10.868
27/09/2022	16:29:44	1,279	€ 10.868
27/09/2022	16:29:45	8	€ 10.868
27/09/2022	16:29:46	107	€ 10.864
27/09/2022	16:29:46	1,929	€ 10.864
27/09/2022	16:29:46	3,356	€ 10.864
27/09/2022	16:29:50	1,417	€ 10.860
27/09/2022	16:30:03	654	€ 10.868
27/09/2022	16:30:03	400	€ 10.870
27/09/2022	16:30:03	788	€ 10.870
27/09/2022	16:30:06	750	€ 10.868
27/09/2022	16:30:07	109	€ 10.868
27/09/2022	16:30:08	36	€ 10.868
27/09/2022	16:30:09	472	€ 10.868
27/09/2022	16:30:16	296	€ 10.872
27/09/2022	16:30:28	257	€ 10.882
27/09/2022	16:30:28	506	€ 10.882
27/09/2022	16:30:28	850	€ 10.882
27/09/2022	16:30:28	1,279	€ 10.882

27/09/2022	16:30:29	1,232	€ 10.882
27/09/2022	16:30:30	185	€ 10.882
27/09/2022	16:30:30	400	€ 10.882
27/09/2022	16:30:30	554	€ 10.882
27/09/2022	16:30:31	400	€ 10.890
27/09/2022	16:30:31	1,112	€ 10.890
27/09/2022	16:30:31	3,885	€ 10.890
27/09/2022	16:30:31	5,000	€ 10.890
27/09/2022	16:30:32	400	€ 10.886
27/09/2022	16:30:32	1,232	€ 10.886
27/09/2022	16:30:32	4,653	€ 10.888
27/09/2022	16:30:34	185	€ 10.880
27/09/2022	16:30:34	1,827	€ 10.880
27/09/2022	16:30:37	151	€ 10.880
27/09/2022	16:30:40	185	€ 10.880
27/09/2022	16:30:40	400	€ 10.880
27/09/2022	16:30:43	1,353	€ 10.876
27/09/2022	16:30:43	3,642	€ 10.876
27/09/2022	16:30:52	1,694	€ 10.872
27/09/2022	16:30:52	1,716	€ 10.872
27/09/2022	16:31:20	912	€ 10.890
27/09/2022	16:31:49	322	€ 10.894
27/09/2022	16:31:49	1,009	€ 10.894
27/09/2022	16:31:49	2,442	€ 10.894
27/09/2022	16:32:23	527	€ 10.904
27/09/2022	16:32:23	997	€ 10.904
27/09/2022	16:32:34	90	€ 10.906
27/09/2022	16:32:34	285	€ 10.906
27/09/2022	16:32:34	750	€ 10.906
27/09/2022	16:32:56	139	€ 10.908
27/09/2022	16:32:56	750	€ 10.908
27/09/2022	16:32:58	271	€ 10.904
27/09/2022	16:32:58	2,000	€ 10.904
27/09/2022	16:33:02	86	€ 10.906
27/09/2022	16:33:02	185	€ 10.906
27/09/2022	16:33:02	750	€ 10.906
27/09/2022	16:33:34	750	€ 10.906
27/09/2022	16:33:46	311	€ 10.916
27/09/2022	16:33:46	400	€ 10.916
27/09/2022	16:33:46	658	€ 10.916
27/09/2022	16:34:04	1,413	€ 10.918
27/09/2022	16:34:04	2,243	€ 10.918
27/09/2022	16:34:06	1,593	€ 10.918
27/09/2022	16:34:06	1,609	€ 10.918
27/09/2022	16:34:06	2,002	€ 10.918
27/09/2022	16:34:06	2,114	€ 10.918

27/09/2022	16:34:10	750	€ 10.918
27/09/2022	16:34:20	934	€ 10.912
27/09/2022	16:34:21	940	€ 10.908
27/09/2022	16:34:21	940	€ 10.908
27/09/2022	16:34:21	2,562	€ 10.908
27/09/2022	16:35:16	106	€ 10.906
27/09/2022	16:35:16	665	€ 10.906
27/09/2022	16:35:16	2,320	€ 10.908
27/09/2022	16:35:50	1,560	€ 10.920
27/09/2022	16:35:50	1,742	€ 10.920
27/09/2022	16:35:52	356	€ 10.920
27/09/2022	16:35:52	500	€ 10.920
27/09/2022	16:35:52	658	€ 10.920
27/09/2022	16:35:54	185	€ 10.920
27/09/2022	16:35:54	354	€ 10.920
27/09/2022	16:35:54	433	€ 10.920
27/09/2022	16:35:54	500	€ 10.920
27/09/2022	16:35:54	658	€ 10.920
27/09/2022	16:35:57	102	€ 10.920
27/09/2022	16:36:12	411	€ 10.922
27/09/2022	16:36:21	527	€ 10.928
27/09/2022	16:36:24	685	€ 10.926
27/09/2022	16:36:24	727	€ 10.926
27/09/2022	16:36:24	1,312	€ 10.926
27/09/2022	16:36:24	1,538	€ 10.926
27/09/2022	16:36:50	401	€ 10.924
27/09/2022	16:36:50	806	€ 10.924
27/09/2022	16:37:03	3,575	€ 10.924
27/09/2022	16:37:16	110	€ 10.920
27/09/2022	16:37:16	666	€ 10.920
27/09/2022	16:38:17	1,004	€ 10.920
27/09/2022	16:38:19	1,283	€ 10.916
27/09/2022	16:38:19	1,558	€ 10.916
27/09/2022	16:38:40	110	€ 10.904
27/09/2022	16:38:40	852	€ 10.904
27/09/2022	16:38:49	302	€ 10.904
27/09/2022	16:38:49	1,997	€ 10.904
27/09/2022	16:39:21	1,939	€ 10.904
27/09/2022	16:40:14	537	€ 10.898
27/09/2022	16:40:14	1,505	€ 10.898
27/09/2022	16:40:22	11	€ 10.900
27/09/2022	16:40:25	334	€ 10.900
27/09/2022	16:40:25	600	€ 10.900
27/09/2022	16:40:51	1,935	€ 10.904
27/09/2022	16:41:03	829	€ 10.908
27/09/2022	16:41:04	139	€ 10.908

27/09/2022	16:41:10	5,670	€ 10.914
27/09/2022	16:41:30	3,533	€ 10.916
27/09/2022	16:41:45	77	€ 10.922
27/09/2022	16:41:45	1,430	€ 10.922
27/09/2022	16:41:49	500	€ 10.920
27/09/2022	16:41:49	750	€ 10.920
27/09/2022	16:41:49	2,701	€ 10.920
27/09/2022	16:41:50	187	€ 10.920
27/09/2022	16:41:51	28	€ 10.920
27/09/2022	16:41:58	782	€ 10.924
27/09/2022	16:42:13	500	€ 10.922
27/09/2022	16:42:16	3,275	€ 10.920
27/09/2022	16:42:36	76	€ 10.924
27/09/2022	16:42:36	666	€ 10.924
27/09/2022	16:42:36	674	€ 10.924
27/09/2022	16:42:36	2,628	€ 10.924
27/09/2022	16:42:36	2,736	€ 10.924
27/09/2022	16:42:54	1,775	€ 10.924
27/09/2022	16:43:11	1,003	€ 10.926
27/09/2022	16:43:11	1,644	€ 10.926
27/09/2022	16:44:12	2,046	€ 10.924
27/09/2022	16:44:12	2,853	€ 10.924
27/09/2022	16:44:20	2,540	€ 10.920
27/09/2022	16:44:20	3,469	€ 10.920
27/09/2022	16:44:23	915	€ 10.916
27/09/2022	16:44:30	1,031	€ 10.910
27/09/2022	16:45:00	973	€ 10.916
27/09/2022	16:46:45	1,093	€ 10.910
27/09/2022	16:46:45	1,660	€ 10.910
27/09/2022	16:47:01	1,352	€ 10.910
27/09/2022	16:47:20	400	€ 10.908
27/09/2022	16:47:20	682	€ 10.908
27/09/2022	16:47:21	1,168	€ 10.904
27/09/2022	16:47:39	870	€ 10.896
27/09/2022	16:47:48	1,498	€ 10.896
27/09/2022	16:48:44	3,635	€ 10.900
27/09/2022	16:49:16	1,379	€ 10.906
27/09/2022	16:49:40	782	€ 10.902
27/09/2022	16:49:52	560	€ 10.902
27/09/2022	16:49:52	1,338	€ 10.902
27/09/2022	16:50:13	901	€ 10.900
27/09/2022	16:50:24	1,114	€ 10.892
27/09/2022	16:50:50	501	€ 10.890
27/09/2022	16:50:50	139	€ 10.892
27/09/2022	16:50:50	750	€ 10.892
27/09/2022	16:50:50	1,197	€ 10.892

27/09/2022	16:50:54	337	€ 10.888
27/09/2022	16:50:54	400	€ 10.888
27/09/2022	16:50:54	514	€ 10.888
27/09/2022	16:50:56	400	€ 10.886
27/09/2022	16:50:56	494	€ 10.886
27/09/2022	16:51:15	1,350	€ 10.898
27/09/2022	16:51:29	574	€ 10.898
27/09/2022	16:51:29	915	€ 10.898
27/09/2022	16:51:39	2,084	€ 10.900
27/09/2022	16:53:04	1,043	€ 10.920
27/09/2022	16:53:15	2,993	€ 10.920
27/09/2022	16:53:53	1,895	€ 10.916
27/09/2022	16:53:55	1,052	€ 10.914
27/09/2022	16:54:02	980	€ 10.908
27/09/2022	16:54:43	806	€ 10.910
27/09/2022	16:54:50	2,201	€ 10.906
27/09/2022	16:55:10	197	€ 10.902
27/09/2022	16:55:24	508	€ 10.906
27/09/2022	16:55:31	532	€ 10.906
27/09/2022	16:55:31	750	€ 10.906
27/09/2022	16:55:50	2,561	€ 10.914
27/09/2022	16:55:52	645	€ 10.910
27/09/2022	16:55:52	1,221	€ 10.910
27/09/2022	16:55:52	1,533	€ 10.910
27/09/2022	16:55:52	1,866	€ 10.910
27/09/2022	16:56:49	1,174	€ 10.912
27/09/2022	16:56:56	2,162	€ 10.914
27/09/2022	16:57:01	822	€ 10.914
27/09/2022	16:57:04	173	€ 10.914
27/09/2022	16:57:04	670	€ 10.914
27/09/2022	16:57:24	500	€ 10.920
27/09/2022	16:57:24	521	€ 10.920
27/09/2022	16:57:46	1,256	€ 10.924
27/09/2022	16:57:51	541	€ 10.922
27/09/2022	16:57:54	500	€ 10.920
27/09/2022	16:58:20	750	€ 10.924
27/09/2022	16:58:20	185	€ 10.926
27/09/2022	16:58:20	230	€ 10.926
27/09/2022	16:58:20	326	€ 10.926
27/09/2022	16:58:20	326	€ 10.926
27/09/2022	16:58:20	500	€ 10.926
27/09/2022	16:58:20	658	€ 10.926
27/09/2022	16:58:20	750	€ 10.926
27/09/2022	16:58:20	1,256	€ 10.926
27/09/2022	16:58:22	1,399	€ 10.924
27/09/2022	16:58:22	1,949	€ 10.924

27/09/2022	16:58:23	2,037	€ 10.924
27/09/2022	16:58:49	26	€ 10.926
27/09/2022	16:58:49	750	€ 10.926
27/09/2022	16:59:00	200	€ 10.930
27/09/2022	16:59:00	248	€ 10.930
27/09/2022	16:59:00	400	€ 10.930
27/09/2022	16:59:00	500	€ 10.930
27/09/2022	16:59:05	252	€ 10.930
27/09/2022	16:59:05	644	€ 10.930
27/09/2022	16:59:12	139	€ 10.930
27/09/2022	16:59:15	326	€ 10.930
27/09/2022	16:59:17	100	€ 10.930
27/09/2022	16:59:20	300	€ 10.930
27/09/2022	16:59:20	598	€ 10.930
27/09/2022	16:59:20	640	€ 10.930
27/09/2022	16:59:30	647	€ 10.924
27/09/2022	16:59:30	1,559	€ 10.924
27/09/2022	16:59:30	2,544	€ 10.924
27/09/2022	16:59:59	422	€ 10.916
27/09/2022	16:59:59	500	€ 10.918
27/09/2022	16:59:59	1,248	€ 10.918
27/09/2022	16:59:59	1,291	€ 10.918
27/09/2022	16:59:59	1,349	€ 10.918
27/09/2022	17:00:00	1,369	€ 10.916
27/09/2022	17:00:42	3,193	€ 10.928
27/09/2022	17:00:53	804	€ 10.924
27/09/2022	17:00:53	2,614	€ 10.926
27/09/2022	17:01:15	2,113	€ 10.918
27/09/2022	17:01:36	1,376	€ 10.918
27/09/2022	17:01:36	2,000	€ 10.918
27/09/2022	17:01:40	1,297	€ 10.914
27/09/2022	17:01:49	1,292	€ 10.914
27/09/2022	17:02:07	3,258	€ 10.914
27/09/2022	17:02:23	2,487	€ 10.918
27/09/2022	17:02:46	2,942	€ 10.914
27/09/2022	17:03:06	851	€ 10.916
27/09/2022	17:03:07	3,761	€ 10.912
27/09/2022	17:04:00	50	€ 10.920
27/09/2022	17:04:15	3,114	€ 10.922
27/09/2022	17:04:22	326	€ 10.924
27/09/2022	17:04:25	9	€ 10.924
27/09/2022	17:04:27	1,320	€ 10.924
27/09/2022	17:04:28	166	€ 10.924
27/09/2022	17:04:31	185	€ 10.924
27/09/2022	17:04:31	500	€ 10.924
27/09/2022	17:04:34	500	€ 10.926

27/09/2022	17:04:34	658	€ 10.926
27/09/2022	17:04:34	1,270	€ 10.926
27/09/2022	17:04:37	1,270	€ 10.924
27/09/2022	17:04:39	3	€ 10.924
27/09/2022	17:05:09	603	€ 10.928
27/09/2022	17:05:09	102	€ 10.930
27/09/2022	17:05:12	600	€ 10.930
27/09/2022	17:05:12	607	€ 10.930
27/09/2022	17:05:12	1,270	€ 10.930
27/09/2022	17:05:13	185	€ 10.930
27/09/2022	17:05:13	326	€ 10.930
27/09/2022	17:05:13	600	€ 10.930
27/09/2022	17:05:13	669	€ 10.930
27/09/2022	17:05:14	1,127	€ 10.928
27/09/2022	17:05:20	1,000	€ 10.930
27/09/2022	17:05:28	185	€ 10.932
27/09/2022	17:05:28	1,270	€ 10.932
27/09/2022	17:05:32	2,131	€ 10.934
27/09/2022	17:05:34	873	€ 10.934
27/09/2022	17:05:36	1,336	€ 10.932
27/09/2022	17:05:36	1,755	€ 10.932
27/09/2022	17:05:54	884	€ 10.928
27/09/2022	17:05:54	1,332	€ 10.928
27/09/2022	17:06:13	1,547	€ 10.934
27/09/2022	17:06:13	1,558	€ 10.934
27/09/2022	17:06:20	1,236	€ 10.930
27/09/2022	17:06:48	737	€ 10.938
27/09/2022	17:06:51	662	€ 10.938
27/09/2022	17:06:51	984	€ 10.938
27/09/2022	17:06:51	1,233	€ 10.938
27/09/2022	17:06:51	1,308	€ 10.938
27/09/2022	17:07:11	1,406	€ 10.936
27/09/2022	17:07:12	1,735	€ 10.936
27/09/2022	17:07:40	341	€ 10.942
27/09/2022	17:07:47	4	€ 10.942
27/09/2022	17:07:53	423	€ 10.942
27/09/2022	17:07:59	1,310	€ 10.942
27/09/2022	17:07:59	2,260	€ 10.942
27/09/2022	17:08:05	198	€ 10.942
27/09/2022	17:08:05	219	€ 10.942
27/09/2022	17:08:05	489	€ 10.942
27/09/2022	17:08:08	3,544	€ 10.940
27/09/2022	17:08:25	2,035	€ 10.938
27/09/2022	17:09:05	248	€ 10.940
27/09/2022	17:09:05	1,346	€ 10.940
27/09/2022	17:09:10	5	€ 10.940

27/09/2022	17:09:13	305	€ 10.940
27/09/2022	17:09:13	607	€ 10.940
27/09/2022	17:09:18	185	€ 10.940
27/09/2022	17:09:18	395	€ 10.940
27/09/2022	17:09:18	1,346	€ 10.940
27/09/2022	17:09:28	1,307	€ 10.934
27/09/2022	17:09:28	1,309	€ 10.934
27/09/2022	17:09:30	1,450	€ 10.934
27/09/2022	17:09:40	887	€ 10.932
27/09/2022	17:09:49	3	€ 10.934
27/09/2022	17:10:25	213	€ 10.938
27/09/2022	17:10:30	185	€ 10.940
27/09/2022	17:10:30	185	€ 10.942
27/09/2022	17:10:30	435	€ 10.942
27/09/2022	17:10:30	1,000	€ 10.942
27/09/2022	17:10:30	1,346	€ 10.942
27/09/2022	17:10:31	658	€ 10.942
27/09/2022	17:10:31	750	€ 10.942
27/09/2022	17:10:31	1,383	€ 10.942
27/09/2022	17:10:47	507	€ 10.940
27/09/2022	17:10:49	326	€ 10.940
27/09/2022	17:10:49	665	€ 10.940
27/09/2022	17:10:51	716	€ 10.940
27/09/2022	17:10:51	1,383	€ 10.940
27/09/2022	17:10:54	245	€ 10.940
27/09/2022	17:10:54	658	€ 10.940
27/09/2022	17:10:54	700	€ 10.940
27/09/2022	17:10:54	750	€ 10.940
27/09/2022	17:10:58	700	€ 10.940
27/09/2022	17:11:14	387	€ 10.938
27/09/2022	17:11:14	750	€ 10.938
27/09/2022	17:11:16	535	€ 10.938
27/09/2022	17:11:16	607	€ 10.938
27/09/2022	17:11:18	535	€ 10.938
27/09/2022	17:11:19	337	€ 10.938
27/09/2022	17:11:19	629	€ 10.938
27/09/2022	17:11:21	535	€ 10.938
27/09/2022	17:11:26	498	€ 10.940
27/09/2022	17:11:32	139	€ 10.936
27/09/2022	17:11:32	858	€ 10.938
27/09/2022	17:11:32	398	€ 10.940
27/09/2022	17:11:32	599	€ 10.940
27/09/2022	17:11:32	299	€ 10.944
27/09/2022	17:11:32	750	€ 10.944
27/09/2022	17:11:38	1,495	€ 10.932
27/09/2022	17:11:54	318	€ 10.934

27/09/2022	17:11:54	523	€ 10.934
27/09/2022	17:11:59	367	€ 10.934
27/09/2022	17:11:59	501	€ 10.934
27/09/2022	17:12:01	2,467	€ 10.932
27/09/2022	17:12:17	1,996	€ 10.932
27/09/2022	17:12:30	377	€ 10.932
27/09/2022	17:12:30	4	€ 10.934
27/09/2022	17:12:35	322	€ 10.940
27/09/2022	17:12:35	489	€ 10.940
27/09/2022	17:12:40	91	€ 10.940
27/09/2022	17:12:40	337	€ 10.940
27/09/2022	17:12:40	440	€ 10.940
27/09/2022	17:12:48	22	€ 10.940
27/09/2022	17:13:03	650	€ 10.942
27/09/2022	17:13:09	185	€ 10.938
27/09/2022	17:13:09	514	€ 10.938
27/09/2022	17:13:09	1,283	€ 10.938
27/09/2022	17:13:10	1,176	€ 10.938
27/09/2022	17:13:20	473	€ 10.936
27/09/2022	17:13:23	145	€ 10.936
27/09/2022	17:13:23	239	€ 10.936
27/09/2022	17:13:23	309	€ 10.936
27/09/2022	17:13:23	600	€ 10.936
27/09/2022	17:13:23	1,315	€ 10.936
27/09/2022	17:13:23	1,716	€ 10.936
27/09/2022	17:13:36	733	€ 10.930
27/09/2022	17:13:39	733	€ 10.930
27/09/2022	17:13:43	250	€ 10.926
27/09/2022	17:13:43	104	€ 10.930
27/09/2022	17:13:43	733	€ 10.930
27/09/2022	17:13:59	302	€ 10.930
27/09/2022	17:13:59	574	€ 10.930
27/09/2022	17:13:59	600	€ 10.930
27/09/2022	17:13:59	2,520	€ 10.930
27/09/2022	17:14:02	718	€ 10.928
27/09/2022	17:14:13	269	€ 10.932
27/09/2022	17:14:14	1,037	€ 10.932
27/09/2022	17:14:29	740	€ 10.934
27/09/2022	17:14:29	802	€ 10.934
27/09/2022	17:14:32	390	€ 10.936
27/09/2022	17:14:35	862	€ 10.936
27/09/2022	17:14:40	4	€ 10.940
27/09/2022	17:14:40	489	€ 10.940
27/09/2022	17:14:48	750	€ 10.940
27/09/2022	17:14:53	1,568	€ 10.936
27/09/2022	17:14:53	1,942	€ 10.936

27/09/2022	17:14:53	323	€ 10.940
27/09/2022	17:14:53	491	€ 10.940
27/09/2022	17:14:53	750	€ 10.940
27/09/2022	17:15:12	2,354	€ 10.930
27/09/2022	17:15:18	1,147	€ 10.928
27/09/2022	17:15:36	956	€ 10.920
27/09/2022	17:15:41	63	€ 10.916
27/09/2022	17:15:42	306	€ 10.916
27/09/2022	17:15:45	809	€ 10.920
27/09/2022	17:15:47	66	€ 10.920
27/09/2022	17:15:47	815	€ 10.920
27/09/2022	17:15:56	185	€ 10.922
27/09/2022	17:15:56	658	€ 10.922
27/09/2022	17:16:12	3,162	€ 10.918
27/09/2022	17:16:33	1,005	€ 10.924
27/09/2022	17:16:33	2,326	€ 10.924
27/09/2022	17:16:36	668	€ 10.920
27/09/2022	17:16:36	1,087	€ 10.920
27/09/2022	17:16:36	2,710	€ 10.920
27/09/2022	17:17:00	1,961	€ 10.914
27/09/2022	17:17:12	1,152	€ 10.914
27/09/2022	17:17:12	1,466	€ 10.914
27/09/2022	17:17:57	389	€ 10.912
27/09/2022	17:17:57	750	€ 10.912
27/09/2022	17:17:57	1,308	€ 10.912
27/09/2022	17:18:04	76	€ 10.898
27/09/2022	17:18:04	525	€ 10.900
27/09/2022	17:18:04	608	€ 10.900
27/09/2022	17:18:04	1,035	€ 10.900
27/09/2022	17:18:04	1,297	€ 10.900
27/09/2022	17:18:05	25	€ 10.898
27/09/2022	17:18:05	650	€ 10.898
27/09/2022	17:18:08	587	€ 10.896
27/09/2022	17:18:08	1,950	€ 10.896
27/09/2022	17:18:53	479	€ 10.898
27/09/2022	17:18:58	100	€ 10.900
27/09/2022	17:18:58	116	€ 10.900
27/09/2022	17:19:07	1,274	€ 10.896
27/09/2022	17:19:10	326	€ 10.892
27/09/2022	17:19:10	1,586	€ 10.892
27/09/2022	17:19:13	1,552	€ 10.896
27/09/2022	17:19:24	2,237	€ 10.896
27/09/2022	17:19:26	676	€ 10.896
27/09/2022	17:19:26	750	€ 10.896
27/09/2022	17:19:26	1,258	€ 10.896
27/09/2022	17:19:28	436	€ 10.896

27/09/2022	17:19:28	473	€ 10.896
27/09/2022	17:19:35	500	€ 10.892
27/09/2022	17:19:35	695	€ 10.892
27/09/2022	17:19:36	4	€ 10.892
27/09/2022	17:19:43	1,217	€ 10.890
27/09/2022	17:19:43	2,370	€ 10.890
27/09/2022	17:19:48	349	€ 10.886
27/09/2022	17:19:48	1,058	€ 10.886
27/09/2022	17:19:58	344	€ 10.884
27/09/2022	17:19:58	715	€ 10.884
27/09/2022	17:20:12	326	€ 10.890
27/09/2022	17:20:12	445	€ 10.890
27/09/2022	17:20:21	448	€ 10.892
27/09/2022	17:20:26	265	€ 10.892
27/09/2022	17:20:26	463	€ 10.892
27/09/2022	17:20:26	1,096	€ 10.892
27/09/2022	17:20:36	544	€ 10.888
27/09/2022	17:20:40	544	€ 10.888
27/09/2022	17:20:42	544	€ 10.888
27/09/2022	17:20:42	1,773	€ 10.888
27/09/2022	17:20:44	544	€ 10.888
27/09/2022	17:20:45	544	€ 10.888
27/09/2022	17:20:48	350	€ 10.888
27/09/2022	17:20:48	544	€ 10.888
27/09/2022	17:20:52	366	€ 10.888
27/09/2022	17:20:52	544	€ 10.888
27/09/2022	17:20:54	828	€ 10.886
27/09/2022	17:20:55	176	€ 10.886
27/09/2022	17:20:55	600	€ 10.886
27/09/2022	17:20:55	1,566	€ 10.886
27/09/2022	17:20:57	368	€ 10.884
27/09/2022	17:20:57	493	€ 10.884
27/09/2022	17:21:01	1,023	€ 10.882
27/09/2022	17:21:09	955	€ 10.878
27/09/2022	17:21:23	116	€ 10.878
27/09/2022	17:21:23	200	€ 10.878
27/09/2022	17:21:41	571	€ 10.884
27/09/2022	17:21:41	729	€ 10.884
27/09/2022	17:21:41	1,398	€ 10.884
27/09/2022	17:21:43	3,674	€ 10.882
27/09/2022	17:21:43	82	€ 10.884
27/09/2022	17:21:43	844	€ 10.884
27/09/2022	17:22:17	1,521	€ 10.880
27/09/2022	17:22:20	2,354	€ 10.880
27/09/2022	17:22:24	928	€ 10.878
27/09/2022	17:22:28	1,112	€ 10.874

27/09/2022	17:22:28	2,466	€ 10.874
27/09/2022	17:22:36	1,874	€ 10.868
27/09/2022	17:22:52	574	€ 10.866
27/09/2022	17:22:54	10	€ 10.866
27/09/2022	17:22:57	840	€ 10.866
27/09/2022	17:22:57	2,554	€ 10.866
27/09/2022	17:23:20	375	€ 10.866
27/09/2022	17:23:22	1,266	€ 10.866
27/09/2022	17:23:32	1,728	€ 10.866
27/09/2022	17:23:32	3,589	€ 10.866
27/09/2022	17:23:50	84	€ 10.866
27/09/2022	17:23:52	648	€ 10.866
27/09/2022	17:23:52	1,079	€ 10.866
27/09/2022	17:24:10	600	€ 10.864
27/09/2022	17:24:10	750	€ 10.864
27/09/2022	17:24:10	900	€ 10.864
27/09/2022	17:24:12	1,453	€ 10.862
27/09/2022	17:24:12	1,528	€ 10.862
27/09/2022	17:24:17	536	€ 10.858
27/09/2022	17:24:17	631	€ 10.858
27/09/2022	17:24:17	877	€ 10.858
27/09/2022	17:24:44	673	€ 10.858
27/09/2022	17:24:48	1,187	€ 10.850
27/09/2022	17:24:49	1,484	€ 10.846
27/09/2022	17:24:54	1,639	€ 10.846
27/09/2022	17:25:03	500	€ 10.850
27/09/2022	17:25:03	2,505	€ 10.850
27/09/2022	17:25:29	166	€ 10.852
27/09/2022	17:25:29	750	€ 10.852
27/09/2022	17:25:35	500	€ 10.850
27/09/2022	17:25:40	2,569	€ 10.848
27/09/2022	17:25:50	2,511	€ 10.842
27/09/2022	17:25:53	297	€ 10.838
27/09/2022	17:25:53	1,000	€ 10.838
27/09/2022	17:25:55	959	€ 10.838
27/09/2022	17:25:55	1,297	€ 10.838
27/09/2022	17:26:02	952	€ 10.836
27/09/2022	17:26:27	151	€ 10.832
27/09/2022	17:26:27	750	€ 10.832
27/09/2022	17:26:30	867	€ 10.826
27/09/2022	17:26:36	4	€ 10.826
27/09/2022	17:26:36	52	€ 10.826
27/09/2022	17:26:36	756	€ 10.826
27/09/2022	17:26:41	906	€ 10.824
27/09/2022	17:26:43	497	€ 10.824
27/09/2022	17:26:45	497	€ 10.824

27/09/2022	17:26:48	497	€ 10.824
27/09/2022	17:26:51	4	€ 10.824
27/09/2022	17:26:56	147	€ 10.830
27/09/2022	17:26:56	326	€ 10.830
27/09/2022	17:26:56	550	€ 10.830
27/09/2022	17:27:01	1,283	€ 10.824
27/09/2022	17:27:01	91	€ 10.826
27/09/2022	17:27:15	188	€ 10.830
27/09/2022	17:27:15	500	€ 10.830
27/09/2022	17:27:24	179	€ 10.826
27/09/2022	17:27:24	750	€ 10.826
27/09/2022	17:27:27	8	€ 10.824
27/09/2022	17:27:29	712	€ 10.822
27/09/2022	17:27:29	1,022	€ 10.822
27/09/2022	17:27:46	3,575	€ 10.820
27/09/2022	17:27:46	3,356	€ 10.826
27/09/2022	17:27:59	1,386	€ 10.816
27/09/2022	17:28:03	1,969	€ 10.816
27/09/2022	17:28:10	938	€ 10.816
27/09/2022	17:28:28	1,410	€ 10.810
27/09/2022	17:28:34	716	€ 10.810
27/09/2022	17:28:34	971	€ 10.810
27/09/2022	17:28:38	1,370	€ 10.810
27/09/2022	17:28:51	1,042	€ 10.808
27/09/2022	17:28:52	531	€ 10.806
27/09/2022	17:28:52	737	€ 10.806
27/09/2022	17:28:54	1,537	€ 10.806
27/09/2022	17:29:06	323	€ 10.804
27/09/2022	17:29:06	844	€ 10.804
27/09/2022	17:29:14	1,540	€ 10.798
27/09/2022	17:29:18	42	€ 10.798
27/09/2022	17:29:18	750	€ 10.798
27/09/2022	17:29:21	114	€ 10.798
27/09/2022	17:29:21	836	€ 10.798
27/09/2022	17:29:33	1,808	€ 10.800
27/09/2022	17:29:36	998	€ 10.800
27/09/2022	17:29:41	77	€ 10.806
27/09/2022	17:29:46	533	€ 10.806
27/09/2022	17:29:51	111	€ 10.804
27/09/2022	17:29:51	1,270	€ 10.804
28/09/2022	09:39:25	777	€ 10.492
28/09/2022	09:39:59	897	€ 10.488
28/09/2022	09:40:28	9	€ 10.490
28/09/2022	09:40:28	109	€ 10.490
28/09/2022	09:40:28	417	€ 10.490
28/09/2022	09:40:28	1,217	€ 10.490

28/09/2022	09:40:38	321	€ 10.488
28/09/2022	09:40:38	417	€ 10.488
28/09/2022	09:40:38	750	€ 10.488
28/09/2022	09:40:42	166	€ 10.484
28/09/2022	09:40:42	379	€ 10.484
28/09/2022	09:40:42	417	€ 10.484
28/09/2022	09:40:42	750	€ 10.484
28/09/2022	09:40:43	411	€ 10.480
28/09/2022	09:40:43	750	€ 10.480
28/09/2022	09:40:44	898	€ 10.478
28/09/2022	09:40:44	1,507	€ 10.478
28/09/2022	09:40:53	1,072	€ 10.476
28/09/2022	09:40:59	1,038	€ 10.472
28/09/2022	09:41:51	1,576	€ 10.490
28/09/2022	09:41:56	1,228	€ 10.490
28/09/2022	09:42:12	1,027	€ 10.490
28/09/2022	09:42:14	420	€ 10.490
28/09/2022	09:42:22	405	€ 10.490
28/09/2022	09:42:22	437	€ 10.490
28/09/2022	09:42:26	1,945	€ 10.484
28/09/2022	09:42:26	94	€ 10.488
28/09/2022	09:42:26	750	€ 10.488
28/09/2022	09:42:59	183	€ 10.494
28/09/2022	09:42:59	750	€ 10.494
28/09/2022	09:43:12	422	€ 10.494
28/09/2022	09:43:12	650	€ 10.494
28/09/2022	09:43:28	606	€ 10.500
28/09/2022	09:43:44	598	€ 10.506
28/09/2022	09:43:44	2,093	€ 10.506
28/09/2022	09:44:00	1,191	€ 10.512
28/09/2022	09:44:18	978	€ 10.528
28/09/2022	09:44:21	182	€ 10.528
28/09/2022	09:44:21	203	€ 10.528
28/09/2022	09:44:21	408	€ 10.528
28/09/2022	09:44:36	96	€ 10.540
28/09/2022	09:44:36	750	€ 10.540
28/09/2022	09:44:41	299	€ 10.540
28/09/2022	09:44:41	513	€ 10.540
28/09/2022	09:44:46	173	€ 10.540
28/09/2022	09:44:46	750	€ 10.540
28/09/2022	09:44:50	391	€ 10.540
28/09/2022	09:44:50	403	€ 10.540
28/09/2022	09:44:57	160	€ 10.536
28/09/2022	09:44:57	850	€ 10.536
28/09/2022	09:44:58	561	€ 10.534
28/09/2022	09:44:58	1,068	€ 10.534

28/09/2022	09:45:00	1,173	€ 10.532
28/09/2022	09:45:06	1,548	€ 10.526
28/09/2022	09:46:25	414	€ 10.566
28/09/2022	09:46:25	589	€ 10.566
28/09/2022	09:46:29	812	€ 10.566
28/09/2022	09:46:32	382	€ 10.566
28/09/2022	09:46:33	182	€ 10.564
28/09/2022	09:46:33	522	€ 10.564
28/09/2022	09:46:33	950	€ 10.564
28/09/2022	09:46:33	1,347	€ 10.564
28/09/2022	09:47:04	86	€ 10.574
28/09/2022	09:47:04	300	€ 10.574
28/09/2022	09:47:04	424	€ 10.574
28/09/2022	09:47:12	244	€ 10.574
28/09/2022	09:47:12	417	€ 10.574
28/09/2022	09:47:12	424	€ 10.574
28/09/2022	09:47:17	241	€ 10.572
28/09/2022	09:47:34	321	€ 10.576
28/09/2022	09:47:39	182	€ 10.576
28/09/2022	09:47:41	300	€ 10.576
28/09/2022	09:47:42	1,174	€ 10.576
28/09/2022	09:47:48	68	€ 10.570
28/09/2022	09:47:48	204	€ 10.570
28/09/2022	09:47:48	1,574	€ 10.570
28/09/2022	09:48:06	349	€ 10.576
28/09/2022	09:48:07	321	€ 10.576
28/09/2022	09:48:07	407	€ 10.576
28/09/2022	09:48:13	378	€ 10.576
28/09/2022	09:48:18	473	€ 10.570
28/09/2022	09:48:18	775	€ 10.570
28/09/2022	09:48:18	1,230	€ 10.570
28/09/2022	09:48:20	3,117	€ 10.566
28/09/2022	09:48:21	354	€ 10.566
28/09/2022	09:48:22	1,779	€ 10.564
28/09/2022	09:48:22	1,843	€ 10.564
28/09/2022	09:48:26	142	€ 10.558
28/09/2022	09:48:26	967	€ 10.558
28/09/2022	09:49:24	1,440	€ 10.554
28/09/2022	09:50:52	532	€ 10.568
28/09/2022	09:51:06	258	€ 10.576
28/09/2022	09:51:06	539	€ 10.576
28/09/2022	09:51:22	117	€ 10.576
28/09/2022	09:51:22	321	€ 10.576
28/09/2022	09:51:22	387	€ 10.576
28/09/2022	09:51:35	356	€ 10.578
28/09/2022	09:51:40	382	€ 10.578

28/09/2022	09:51:43	312	€ 10.578
28/09/2022	09:51:43	750	€ 10.578
28/09/2022	09:51:59	137	€ 10.590
28/09/2022	09:51:59	373	€ 10.590
28/09/2022	09:52:01	321	€ 10.590
28/09/2022	09:52:01	361	€ 10.590
28/09/2022	09:52:07	366	€ 10.588
28/09/2022	09:52:26	373	€ 10.596
28/09/2022	09:52:34	1,089	€ 10.600
28/09/2022	09:52:58	3	€ 10.620
28/09/2022	09:52:58	722	€ 10.620
28/09/2022	09:52:59	1,004	€ 10.616
28/09/2022	09:52:59	172	€ 10.618
28/09/2022	09:52:59	368	€ 10.618
28/09/2022	09:52:59	1,609	€ 10.618
28/09/2022	09:53:03	957	€ 10.618
28/09/2022	09:53:04	1,642	€ 10.614
28/09/2022	09:53:15	347	€ 10.616
28/09/2022	09:53:15	371	€ 10.616
28/09/2022	09:53:15	800	€ 10.616
28/09/2022	09:53:17	800	€ 10.614
28/09/2022	09:53:43	921	€ 10.616
28/09/2022	09:53:46	21	€ 10.620
28/09/2022	09:53:56	354	€ 10.622
28/09/2022	09:53:56	17	€ 10.624
28/09/2022	09:53:56	685	€ 10.624
28/09/2022	09:53:56	1,736	€ 10.624
28/09/2022	09:54:09	1,117	€ 10.624
28/09/2022	09:54:44	718	€ 10.624
28/09/2022	09:54:44	1,405	€ 10.624
28/09/2022	09:54:58	793	€ 10.624
28/09/2022	09:55:43	3,310	€ 10.634
28/09/2022	09:56:02	1,252	€ 10.632
28/09/2022	09:56:04	924	€ 10.632
28/09/2022	09:56:25	1,122	€ 10.624
28/09/2022	09:56:25	2,627	€ 10.624
28/09/2022	09:56:25	3,402	€ 10.630
28/09/2022	09:56:35	1,060	€ 10.628
28/09/2022	09:56:40	243	€ 10.630
28/09/2022	09:56:40	750	€ 10.630
28/09/2022	09:56:51	958	€ 10.628
28/09/2022	09:57:10	219	€ 10.630
28/09/2022	09:57:10	300	€ 10.630
28/09/2022	09:57:10	253	€ 10.632
28/09/2022	09:57:10	593	€ 10.632
28/09/2022	09:57:10	2,883	€ 10.636

28/09/2022	09:57:40	191	€ 10.618
28/09/2022	09:57:40	198	€ 10.618
28/09/2022	09:57:40	258	€ 10.618
28/09/2022	09:57:40	334	€ 10.618
28/09/2022	09:57:40	750	€ 10.618
28/09/2022	09:57:41	1,033	€ 10.618
28/09/2022	09:58:00	197	€ 10.612
28/09/2022	09:58:00	534	€ 10.612
28/09/2022	09:58:00	750	€ 10.612
28/09/2022	09:58:04	700	€ 10.604
28/09/2022	09:58:05	621	€ 10.604
28/09/2022	09:58:15	321	€ 10.612
28/09/2022	09:58:18	399	€ 10.612
28/09/2022	09:58:18	750	€ 10.612
28/09/2022	09:58:31	1,636	€ 10.608
28/09/2022	09:58:31	2,157	€ 10.608
28/09/2022	09:58:33	839	€ 10.604
28/09/2022	09:58:39	1,260	€ 10.592
28/09/2022	09:59:57	1,717	€ 10.586
28/09/2022	10:00:36	1,000	€ 10.586
28/09/2022	10:00:49	1,367	€ 10.570
28/09/2022	10:01:49	1,051	€ 10.560
28/09/2022	10:02:08	920	€ 10.560
28/09/2022	10:02:40	129	€ 10.566
28/09/2022	10:02:40	182	€ 10.566
28/09/2022	10:02:40	525	€ 10.566
28/09/2022	10:02:56	1,590	€ 10.560
28/09/2022	10:04:32	182	€ 10.568
28/09/2022	10:04:32	417	€ 10.568
28/09/2022	10:04:32	254	€ 10.570
28/09/2022	10:04:32	912	€ 10.570
28/09/2022	10:04:56	819	€ 10.560
28/09/2022	10:04:56	4	€ 10.564
28/09/2022	10:04:56	1,232	€ 10.564
28/09/2022	10:04:59	1,992	€ 10.558
28/09/2022	10:05:09	977	€ 10.554
28/09/2022	10:05:32	1,842	€ 10.554
28/09/2022	10:05:35	1,170	€ 10.554
28/09/2022	10:05:35	162	€ 10.556
28/09/2022	10:05:35	438	€ 10.556
28/09/2022	10:06:06	471	€ 10.562
28/09/2022	10:06:06	713	€ 10.562
28/09/2022	10:06:26	127	€ 10.562
28/09/2022	10:06:26	1,666	€ 10.562
28/09/2022	10:06:29	938	€ 10.560
28/09/2022	10:07:16	1,602	€ 10.574

28/09/2022	10:08:42	2,752	€ 10.572
28/09/2022	10:08:52	1,024	€ 10.576
28/09/2022	10:09:50	1,102	€ 10.580
28/09/2022	10:10:18	255	€ 10.594
28/09/2022	10:10:18	981	€ 10.594
28/09/2022	10:10:23	133	€ 10.594
28/09/2022	10:10:30	167	€ 10.594
28/09/2022	10:10:32	300	€ 10.592
28/09/2022	10:10:32	850	€ 10.592
28/09/2022	10:10:32	77	€ 10.594
28/09/2022	10:11:03	86	€ 10.606
28/09/2022	10:11:03	719	€ 10.606
28/09/2022	10:11:03	781	€ 10.606
28/09/2022	10:11:04	1,784	€ 10.604
28/09/2022	10:11:37	1,034	€ 10.618
28/09/2022	10:11:41	253	€ 10.616
28/09/2022	10:11:41	1,095	€ 10.616
28/09/2022	10:11:48	949	€ 10.610
28/09/2022	10:12:18	3,811	€ 10.610
28/09/2022	10:12:21	995	€ 10.610
28/09/2022	10:13:03	451	€ 10.604
28/09/2022	10:13:03	1,395	€ 10.604
28/09/2022	10:13:03	1,692	€ 10.604
28/09/2022	10:14:29	321	€ 10.624
28/09/2022	10:14:29	1,118	€ 10.624
28/09/2022	10:14:29	101	€ 10.626
28/09/2022	10:14:29	182	€ 10.626
28/09/2022	10:14:29	417	€ 10.626
28/09/2022	10:14:29	658	€ 10.626
28/09/2022	10:14:39	182	€ 10.624
28/09/2022	10:14:39	750	€ 10.624
28/09/2022	10:14:39	800	€ 10.624
28/09/2022	10:14:52	1,230	€ 10.620
28/09/2022	10:14:52	1,721	€ 10.620
28/09/2022	10:14:55	965	€ 10.618
28/09/2022	10:15:39	1,581	€ 10.626
28/09/2022	10:15:39	1,805	€ 10.626
28/09/2022	10:16:49	601	€ 10.650
28/09/2022	10:16:52	483	€ 10.648
28/09/2022	10:16:52	606	€ 10.648
28/09/2022	10:16:52	961	€ 10.648
28/09/2022	10:16:52	599	€ 10.650
28/09/2022	10:16:52	1,751	€ 10.650
28/09/2022	10:17:06	374	€ 10.632
28/09/2022	10:17:06	597	€ 10.632
28/09/2022	10:18:08	735	€ 10.634

28/09/2022	10:18:14	296	€ 10.636
28/09/2022	10:18:14	1,741	€ 10.636
28/09/2022	10:18:14	3,042	€ 10.636
28/09/2022	10:18:36	788	€ 10.632
28/09/2022	10:18:55	2,156	€ 10.626
28/09/2022	10:19:52	5	€ 10.634
28/09/2022	10:20:07	130	€ 10.642
28/09/2022	10:20:20	922	€ 10.644
28/09/2022	10:20:20	1,422	€ 10.644
28/09/2022	10:20:25	837	€ 10.648
28/09/2022	10:20:27	515	€ 10.646
28/09/2022	10:20:27	583	€ 10.646
28/09/2022	10:20:27	778	€ 10.646
28/09/2022	10:20:27	950	€ 10.646
28/09/2022	10:21:05	889	€ 10.656
28/09/2022	10:21:08	635	€ 10.654
28/09/2022	10:21:19	850	€ 10.660
28/09/2022	10:21:34	42	€ 10.668
28/09/2022	10:21:34	750	€ 10.668
28/09/2022	10:21:50	371	€ 10.662
28/09/2022	10:21:50	796	€ 10.662
28/09/2022	10:22:17	311	€ 10.682
28/09/2022	10:22:21	1,731	€ 10.682
28/09/2022	10:22:25	40	€ 10.680
28/09/2022	10:22:25	967	€ 10.680
28/09/2022	10:22:36	1,901	€ 10.672
28/09/2022	10:22:39	935	€ 10.670
28/09/2022	10:22:44	1,555	€ 10.658
28/09/2022	10:23:05	938	€ 10.666
28/09/2022	10:23:12	338	€ 10.666
28/09/2022	10:23:12	550	€ 10.666
28/09/2022	10:23:22	424	€ 10.664
28/09/2022	10:23:22	479	€ 10.664
28/09/2022	10:23:56	1,139	€ 10.662
28/09/2022	10:24:04	1,849	€ 10.668
28/09/2022	10:24:32	386	€ 10.668
28/09/2022	10:24:32	2,000	€ 10.668
28/09/2022	10:24:59	321	€ 10.672
28/09/2022	10:24:59	647	€ 10.672
28/09/2022	10:25:09	1,294	€ 10.672
28/09/2022	10:25:09	1,297	€ 10.672
28/09/2022	10:25:13	997	€ 10.672
28/09/2022	10:26:16	750	€ 10.672
28/09/2022	10:26:25	71	€ 10.670
28/09/2022	10:26:25	156	€ 10.670
28/09/2022	10:26:25	300	€ 10.670

28/09/2022	10:26:25	417	€ 10.670
28/09/2022	10:26:25	2,048	€ 10.670
28/09/2022	10:26:30	866	€ 10.666
28/09/2022	10:26:30	1,180	€ 10.666
28/09/2022	10:27:13	1,085	€ 10.678
28/09/2022	10:27:23	964	€ 10.658
28/09/2022	10:27:23	1,054	€ 10.658
28/09/2022	10:27:23	1,652	€ 10.658
28/09/2022	10:27:30	930	€ 10.654
28/09/2022	10:27:49	64	€ 10.634
28/09/2022	10:27:50	1,257	€ 10.634
28/09/2022	10:28:14	237	€ 10.624
28/09/2022	10:28:14	750	€ 10.624
28/09/2022	10:28:16	112	€ 10.620
28/09/2022	10:28:16	254	€ 10.620
28/09/2022	10:28:16	932	€ 10.620
28/09/2022	10:28:16	1,362	€ 10.620
28/09/2022	10:28:19	390	€ 10.616
28/09/2022	10:28:19	1,490	€ 10.616
28/09/2022	10:29:46	354	€ 10.632
28/09/2022	10:29:46	710	€ 10.632
28/09/2022	10:29:50	1,002	€ 10.630
28/09/2022	10:29:50	1,028	€ 10.630
28/09/2022	10:30:02	1,641	€ 10.632
28/09/2022	10:30:13	57	€ 10.628
28/09/2022	10:30:13	399	€ 10.628
28/09/2022	10:30:13	408	€ 10.628
28/09/2022	10:30:13	570	€ 10.628
28/09/2022	10:30:31	181	€ 10.634
28/09/2022	10:30:31	928	€ 10.634
28/09/2022	10:30:56	984	€ 10.626
28/09/2022	10:31:27	889	€ 10.620
28/09/2022	10:31:59	782	€ 10.600
28/09/2022	10:32:23	47	€ 10.590
28/09/2022	10:32:24	610	€ 10.592
28/09/2022	10:32:25	737	€ 10.592
28/09/2022	10:32:29	190	€ 10.600
28/09/2022	10:32:33	750	€ 10.600
28/09/2022	10:33:04	164	€ 10.616
28/09/2022	10:33:04	417	€ 10.616
28/09/2022	10:33:04	750	€ 10.616
28/09/2022	10:33:19	915	€ 10.612
28/09/2022	10:33:20	265	€ 10.612
28/09/2022	10:33:20	417	€ 10.612
28/09/2022	10:33:20	499	€ 10.612
28/09/2022	10:33:31	137	€ 10.618

28/09/2022	10:33:39	916	€ 10.622
28/09/2022	10:33:39	1,094	€ 10.622
28/09/2022	10:34:19	251	€ 10.628
28/09/2022	10:34:19	1,376	€ 10.628
28/09/2022	10:34:21	208	€ 10.626
28/09/2022	10:34:21	967	€ 10.626
28/09/2022	10:34:41	88	€ 10.626
28/09/2022	10:34:43	125	€ 10.630
28/09/2022	10:34:57	182	€ 10.632
28/09/2022	10:34:57	182	€ 10.634
28/09/2022	10:34:57	300	€ 10.634
28/09/2022	10:34:57	669	€ 10.634
28/09/2022	10:34:57	750	€ 10.634
28/09/2022	10:34:57	850	€ 10.634
28/09/2022	10:35:03	750	€ 10.628
28/09/2022	10:35:03	845	€ 10.628
28/09/2022	10:35:19	2,224	€ 10.628
28/09/2022	10:36:04	182	€ 10.646
28/09/2022	10:36:04	195	€ 10.646
28/09/2022	10:36:04	750	€ 10.646
28/09/2022	10:36:16	564	€ 10.640
28/09/2022	10:36:16	673	€ 10.640
28/09/2022	10:36:16	2,243	€ 10.640
28/09/2022	10:36:16	182	€ 10.642
28/09/2022	10:36:57	1,138	€ 10.614
28/09/2022	10:37:12	1,292	€ 10.632
28/09/2022	10:38:14	685	€ 10.646
28/09/2022	10:38:14	1,754	€ 10.646
28/09/2022	10:39:33	1,471	€ 10.650
28/09/2022	10:39:33	1,826	€ 10.650
28/09/2022	10:39:37	926	€ 10.646
28/09/2022	10:40:14	2,301	€ 10.642
28/09/2022	10:40:48	427	€ 10.642
28/09/2022	10:40:48	1,472	€ 10.642
28/09/2022	10:41:23	1,277	€ 10.646
28/09/2022	10:41:23	2,223	€ 10.646
28/09/2022	10:41:48	182	€ 10.652
28/09/2022	10:41:48	574	€ 10.652
28/09/2022	10:41:48	708	€ 10.652
28/09/2022	10:41:48	1,152	€ 10.652
28/09/2022	10:42:04	166	€ 10.634
28/09/2022	10:42:04	321	€ 10.634
28/09/2022	10:42:05	321	€ 10.634
28/09/2022	10:42:20	750	€ 10.630
28/09/2022	10:42:25	321	€ 10.630
28/09/2022	10:42:25	492	€ 10.630

28/09/2022	10:42:36	4,710	€ 10.622
28/09/2022	10:43:12	147	€ 10.634
28/09/2022	10:43:12	382	€ 10.634
28/09/2022	10:43:12	1,956	€ 10.634
28/09/2022	10:43:25	239	€ 10.630
28/09/2022	10:43:25	1,688	€ 10.632
28/09/2022	10:44:07	1,610	€ 10.634
28/09/2022	10:44:40	914	€ 10.640
28/09/2022	10:45:02	1,209	€ 10.638
28/09/2022	10:45:51	855	€ 10.652
28/09/2022	10:46:26	764	€ 10.654
28/09/2022	10:46:26	1,594	€ 10.654
28/09/2022	10:46:36	415	€ 10.658
28/09/2022	10:46:36	1,165	€ 10.658
28/09/2022	10:47:26	1,033	€ 10.680
28/09/2022	10:47:51	303	€ 10.682
28/09/2022	10:47:51	487	€ 10.682
28/09/2022	10:47:51	1,204	€ 10.682
28/09/2022	10:47:51	1,691	€ 10.682
28/09/2022	10:48:00	3,124	€ 10.678
28/09/2022	10:48:28	1,379	€ 10.680
28/09/2022	10:49:11	61	€ 10.676
28/09/2022	10:49:19	1,211	€ 10.676
28/09/2022	10:49:24	1,901	€ 10.672
28/09/2022	10:49:51	500	€ 10.670
28/09/2022	10:49:57	825	€ 10.670
28/09/2022	10:51:15	1,513	€ 10.654
28/09/2022	10:51:49	256	€ 10.664
28/09/2022	10:51:49	402	€ 10.664
28/09/2022	10:52:04	429	€ 10.666
28/09/2022	10:52:08	3,633	€ 10.664
28/09/2022	10:52:27	441	€ 10.654
28/09/2022	10:52:36	355	€ 10.658
28/09/2022	10:52:36	650	€ 10.658
28/09/2022	10:52:36	813	€ 10.658
28/09/2022	10:53:28	933	€ 10.674
28/09/2022	10:53:28	1,707	€ 10.674
28/09/2022	10:53:38	907	€ 10.672
28/09/2022	10:54:51	1,739	€ 10.686
28/09/2022	10:55:19	462	€ 10.712
28/09/2022	10:55:19	658	€ 10.712
28/09/2022	10:55:25	400	€ 10.708
28/09/2022	10:55:25	413	€ 10.708
28/09/2022	10:55:25	500	€ 10.708
28/09/2022	10:55:34	3,409	€ 10.704
28/09/2022	10:55:35	325	€ 10.700

28/09/2022	10:55:35	1,058	€ 10.700
28/09/2022	10:56:12	794	€ 10.696
28/09/2022	10:56:27	142	€ 10.698
28/09/2022	10:56:27	1,770	€ 10.698
28/09/2022	10:56:54	1,833	€ 10.678
28/09/2022	10:57:04	879	€ 10.676
28/09/2022	10:57:39	1,320	€ 10.664
28/09/2022	10:57:40	387	€ 10.662
28/09/2022	10:57:40	747	€ 10.662
28/09/2022	10:58:25	149	€ 10.668
28/09/2022	10:58:25	2,190	€ 10.668
28/09/2022	10:58:52	1,013	€ 10.664
28/09/2022	10:59:03	1,015	€ 10.664
28/09/2022	10:59:03	1,492	€ 10.664
28/09/2022	10:59:29	482	€ 10.662
28/09/2022	10:59:33	980	€ 10.662
28/09/2022	11:00:18	1,529	€ 10.660
28/09/2022	11:00:40	950	€ 10.658
28/09/2022	11:00:40	1,014	€ 10.658
28/09/2022	11:00:46	1,554	€ 10.658
28/09/2022	11:01:47	140	€ 10.666
28/09/2022	11:01:47	750	€ 10.666
28/09/2022	11:01:48	182	€ 10.662
28/09/2022	11:01:48	300	€ 10.662
28/09/2022	11:01:48	509	€ 10.662
28/09/2022	11:01:48	850	€ 10.662
28/09/2022	11:01:48	904	€ 10.662
28/09/2022	11:01:51	1,386	€ 10.658
28/09/2022	11:02:19	381	€ 10.654
28/09/2022	11:02:19	1,156	€ 10.654
28/09/2022	11:02:23	801	€ 10.642
28/09/2022	11:03:17	1,786	€ 10.628
28/09/2022	11:03:29	1,432	€ 10.628
28/09/2022	11:03:55	819	€ 10.634
28/09/2022	11:03:55	2,029	€ 10.636
28/09/2022	11:04:48	415	€ 10.642
28/09/2022	11:04:48	2,694	€ 10.642
28/09/2022	11:05:09	108	€ 10.640
28/09/2022	11:05:09	886	€ 10.640
28/09/2022	11:05:19	895	€ 10.642
28/09/2022	11:05:29	461	€ 10.638
28/09/2022	11:05:44	1,626	€ 10.638
28/09/2022	11:05:59	1,328	€ 10.618
28/09/2022	11:06:17	29	€ 10.618
28/09/2022	11:06:20	939	€ 10.618
28/09/2022	11:06:54	2,983	€ 10.610

28/09/2022	11:07:07	816	€ 10.606
28/09/2022	11:07:19	819	€ 10.580
28/09/2022	11:07:53	128	€ 10.588
28/09/2022	11:07:53	750	€ 10.588
28/09/2022	11:08:00	818	€ 10.586
28/09/2022	11:08:00	1,319	€ 10.586
28/09/2022	11:08:37	1,354	€ 10.592
28/09/2022	11:09:03	417	€ 10.598
28/09/2022	11:09:03	750	€ 10.598
28/09/2022	11:09:07	417	€ 10.590
28/09/2022	11:09:07	534	€ 10.592
28/09/2022	11:09:21	2,452	€ 10.582
28/09/2022	11:09:34	992	€ 10.580
28/09/2022	11:09:58	1,532	€ 10.582
28/09/2022	11:10:37	182	€ 10.580
28/09/2022	11:10:37	614	€ 10.580
28/09/2022	11:10:44	571	€ 10.574
28/09/2022	11:10:44	585	€ 10.574
28/09/2022	11:10:59	1,840	€ 10.582
28/09/2022	11:11:31	1,310	€ 10.576
28/09/2022	11:11:58	958	€ 10.582
28/09/2022	11:11:59	145	€ 10.582
28/09/2022	11:12:18	114	€ 10.580
28/09/2022	11:12:18	1,515	€ 10.580
28/09/2022	11:12:26	932	€ 10.576
28/09/2022	11:12:58	904	€ 10.580
28/09/2022	11:13:14	1,134	€ 10.578
28/09/2022	11:13:16	98	€ 10.578
28/09/2022	11:13:16	1,134	€ 10.578
28/09/2022	11:13:16	1,812	€ 10.578
28/09/2022	11:14:00	2,058	€ 10.582
28/09/2022	11:14:31	263	€ 10.582
28/09/2022	11:14:31	729	€ 10.582
28/09/2022	11:15:03	379	€ 10.586
28/09/2022	11:15:03	400	€ 10.586
28/09/2022	11:15:10	1,851	€ 10.584
28/09/2022	11:15:35	1,265	€ 10.590
28/09/2022	11:16:06	1,733	€ 10.574
28/09/2022	11:16:32	1,409	€ 10.582
28/09/2022	11:17:04	915	€ 10.582
28/09/2022	11:17:07	1,131	€ 10.578
28/09/2022	11:18:08	1,397	€ 10.590
28/09/2022	11:18:14	625	€ 10.590
28/09/2022	11:18:14	913	€ 10.590
28/09/2022	11:18:29	1,244	€ 10.576
28/09/2022	11:19:38	352	€ 10.596

28/09/2022	11:19:38	400	€ 10.596
28/09/2022	11:19:38	417	€ 10.596
28/09/2022	11:19:38	750	€ 10.596
28/09/2022	11:19:52	2,017	€ 10.592
28/09/2022	11:20:25	283	€ 10.582
28/09/2022	11:20:25	1,572	€ 10.582
28/09/2022	11:20:48	937	€ 10.580
28/09/2022	11:21:01	874	€ 10.584
28/09/2022	11:21:24	559	€ 10.578
28/09/2022	11:21:24	798	€ 10.578
28/09/2022	11:21:50	395	€ 10.574
28/09/2022	11:21:50	746	€ 10.574
28/09/2022	11:21:59	833	€ 10.570
28/09/2022	11:22:30	1,043	€ 10.576
28/09/2022	11:22:56	39	€ 10.578
28/09/2022	11:22:56	1,084	€ 10.578
28/09/2022	11:23:27	205	€ 10.568
28/09/2022	11:23:27	572	€ 10.568
28/09/2022	11:23:27	762	€ 10.568
28/09/2022	11:23:27	1,023	€ 10.568
28/09/2022	11:23:59	1,308	€ 10.572
28/09/2022	11:24:28	1,356	€ 10.574
28/09/2022	11:24:49	208	€ 10.580
28/09/2022	11:24:49	759	€ 10.580
28/09/2022	11:25:05	15	€ 10.582
28/09/2022	11:25:05	847	€ 10.582
28/09/2022	11:25:27	904	€ 10.584
28/09/2022	11:25:47	602	€ 10.580
28/09/2022	11:25:47	1,494	€ 10.580
28/09/2022	11:26:04	1,330	€ 10.574
28/09/2022	11:26:05	124	€ 10.574
28/09/2022	11:26:06	1,559	€ 10.574
28/09/2022	11:26:42	896	€ 10.582
28/09/2022	11:26:44	417	€ 10.582
28/09/2022	11:26:44	750	€ 10.582
28/09/2022	11:26:44	896	€ 10.582
28/09/2022	11:27:15	462	€ 10.588
28/09/2022	11:27:15	588	€ 10.588
28/09/2022	11:27:16	11	€ 10.588
28/09/2022	11:27:16	423	€ 10.588
28/09/2022	11:27:20	13	€ 10.590
28/09/2022	11:27:56	3,749	€ 10.588
28/09/2022	11:28:05	247	€ 10.594
28/09/2022	11:28:05	615	€ 10.594
28/09/2022	11:28:53	1,836	€ 10.596
28/09/2022	11:28:53	493	€ 10.598

28/09/2022	11:28:53	3,270	€ 10.598
28/09/2022	11:30:15	157	€ 10.608
28/09/2022	11:30:15	750	€ 10.608
28/09/2022	11:31:10	969	€ 10.620
28/09/2022	11:32:33	425	€ 10.622
28/09/2022	11:32:33	988	€ 10.622
28/09/2022	11:32:40	1,010	€ 10.620
28/09/2022	11:32:40	2,432	€ 10.622
28/09/2022	11:33:23	1,574	€ 10.624
28/09/2022	11:33:44	309	€ 10.620
28/09/2022	11:33:44	863	€ 10.620
28/09/2022	11:35:01	790	€ 10.656
28/09/2022	11:35:03	143	€ 10.654
28/09/2022	11:35:03	182	€ 10.654
28/09/2022	11:35:03	904	€ 10.654
28/09/2022	11:35:03	1,229	€ 10.654
28/09/2022	11:35:03	2,586	€ 10.654
28/09/2022	11:35:49	1,507	€ 10.660
28/09/2022	11:35:52	137	€ 10.656
28/09/2022	11:35:52	321	€ 10.656
28/09/2022	11:35:52	400	€ 10.656
28/09/2022	11:35:52	750	€ 10.656
28/09/2022	11:35:52	750	€ 10.656
28/09/2022	11:35:52	84	€ 10.658
28/09/2022	11:36:19	829	€ 10.654
28/09/2022	11:36:28	439	€ 10.654
28/09/2022	11:36:28	1,238	€ 10.654
28/09/2022	11:36:28	2,018	€ 10.654
28/09/2022	11:36:54	1,217	€ 10.648
28/09/2022	11:36:54	1,269	€ 10.648
28/09/2022	11:37:05	1,216	€ 10.646
28/09/2022	11:37:10	826	€ 10.642
28/09/2022	11:38:06	1,010	€ 10.644
28/09/2022	11:38:37	39	€ 10.654
28/09/2022	11:38:37	378	€ 10.654
28/09/2022	11:38:37	1,249	€ 10.654
28/09/2022	11:38:37	1,475	€ 10.654
28/09/2022	11:38:40	392	€ 10.650
28/09/2022	11:38:42	1,277	€ 10.650
28/09/2022	11:39:07	206	€ 10.652
28/09/2022	11:40:13	236	€ 10.656
28/09/2022	11:40:13	1,514	€ 10.656
28/09/2022	11:40:16	925	€ 10.654
28/09/2022	11:40:44	382	€ 10.656
28/09/2022	11:40:44	1,813	€ 10.656
28/09/2022	11:41:18	1,028	€ 10.656

28/09/2022	11:41:35	59	€ 10.652
28/09/2022	11:41:35	92	€ 10.652
28/09/2022	11:41:35	634	€ 10.652
28/09/2022	11:42:04	1,208	€ 10.652
28/09/2022	11:42:04	1,308	€ 10.652
28/09/2022	11:42:06	951	€ 10.650
28/09/2022	11:43:06	750	€ 10.652
28/09/2022	11:43:15	1,050	€ 10.650
28/09/2022	11:43:30	1,111	€ 10.650
28/09/2022	11:43:50	476	€ 10.652
28/09/2022	11:43:50	1,035	€ 10.652
28/09/2022	11:43:50	3,651	€ 10.652
28/09/2022	11:44:03	802	€ 10.646
28/09/2022	11:44:29	650	€ 10.648
28/09/2022	11:44:58	1,021	€ 10.646
28/09/2022	11:44:58	1,396	€ 10.646
28/09/2022	11:45:30	450	€ 10.650
28/09/2022	11:45:49	1,123	€ 10.648
28/09/2022	11:45:49	1,904	€ 10.650
28/09/2022	11:46:58	143	€ 10.650
28/09/2022	11:46:58	750	€ 10.650
28/09/2022	11:46:59	1,294	€ 10.646
28/09/2022	11:48:10	182	€ 10.644
28/09/2022	11:48:10	400	€ 10.644
28/09/2022	11:48:10	837	€ 10.644
28/09/2022	11:48:10	126	€ 10.646
28/09/2022	11:48:10	400	€ 10.646
28/09/2022	11:48:10	750	€ 10.646
28/09/2022	11:48:10	837	€ 10.646
28/09/2022	11:48:10	1,369	€ 10.646
28/09/2022	11:48:10	2,133	€ 10.646
28/09/2022	11:49:13	1,500	€ 10.628
28/09/2022	11:49:15	1,196	€ 10.628
28/09/2022	11:49:24	956	€ 10.628
28/09/2022	11:49:54	500	€ 10.628
28/09/2022	11:49:54	1,154	€ 10.628
28/09/2022	11:50:11	44	€ 10.628
28/09/2022	11:50:11	258	€ 10.628
28/09/2022	11:50:11	750	€ 10.628
28/09/2022	11:50:11	770	€ 10.628
28/09/2022	11:50:29	1,045	€ 10.622
28/09/2022	11:50:53	525	€ 10.622
28/09/2022	11:50:54	872	€ 10.622
28/09/2022	11:51:22	131	€ 10.622
28/09/2022	11:52:29	750	€ 10.626
28/09/2022	11:52:29	3,422	€ 10.626

28/09/2022	11:52:47	40	€ 10.624
28/09/2022	11:52:47	639	€ 10.624
28/09/2022	11:52:47	854	€ 10.624
28/09/2022	11:52:47	1,281	€ 10.624
28/09/2022	11:53:59	1,428	€ 10.622
28/09/2022	11:54:04	213	€ 10.624
28/09/2022	11:54:04	1,161	€ 10.624
28/09/2022	11:54:36	776	€ 10.630
28/09/2022	11:54:48	1,543	€ 10.626
28/09/2022	11:54:48	150	€ 10.632
28/09/2022	11:54:48	750	€ 10.632
28/09/2022	11:55:06	689	€ 10.624
28/09/2022	11:55:07	249	€ 10.624
28/09/2022	11:55:08	835	€ 10.624
28/09/2022	11:55:09	879	€ 10.620
28/09/2022	11:55:09	387	€ 10.622
28/09/2022	11:55:49	845	€ 10.612
28/09/2022	11:55:50	60	€ 10.610
28/09/2022	11:56:00	625	€ 10.610
28/09/2022	11:56:07	21	€ 10.610
28/09/2022	11:56:07	399	€ 10.610
28/09/2022	11:56:07	750	€ 10.610
28/09/2022	11:56:09	866	€ 10.606
28/09/2022	11:56:55	179	€ 10.610
28/09/2022	11:56:55	624	€ 10.610
28/09/2022	11:57:14	904	€ 10.614
28/09/2022	11:57:14	206	€ 10.616
28/09/2022	11:57:14	2,106	€ 10.616
28/09/2022	11:57:53	130	€ 10.602
28/09/2022	11:58:01	699	€ 10.602
28/09/2022	11:58:32	2,173	€ 10.606
28/09/2022	11:58:48	1,864	€ 10.610
28/09/2022	11:59:02	176	€ 10.606
28/09/2022	11:59:02	1,110	€ 10.606
28/09/2022	11:59:35	455	€ 10.606
28/09/2022	11:59:35	1,143	€ 10.606
28/09/2022	12:00:02	1,258	€ 10.602
28/09/2022	12:00:17	1,559	€ 10.602
28/09/2022	12:00:47	774	€ 10.592
28/09/2022	12:00:47	833	€ 10.592
28/09/2022	12:01:20	1,680	€ 10.588
28/09/2022	12:02:21	1,493	€ 10.658
28/09/2022	12:02:45	79	€ 10.696
28/09/2022	12:02:45	1,746	€ 10.696
28/09/2022	12:02:53	1,754	€ 10.682
28/09/2022	12:03:06	234	€ 10.672

28/09/2022	12:03:06	417	€ 10.672
28/09/2022	12:03:07	136	€ 10.672
28/09/2022	12:03:13	1,154	€ 10.654
28/09/2022	12:03:17	410	€ 10.654
28/09/2022	12:03:18	1,020	€ 10.652
28/09/2022	12:03:18	750	€ 10.658
28/09/2022	12:03:18	334	€ 10.660
28/09/2022	12:03:23	1,026	€ 10.628
28/09/2022	12:03:23	1,497	€ 10.630
28/09/2022	12:03:26	994	€ 10.618
28/09/2022	12:03:32	190	€ 10.614
28/09/2022	12:03:32	750	€ 10.614
28/09/2022	12:03:36	869	€ 10.614
28/09/2022	12:03:42	154	€ 10.634
28/09/2022	12:03:42	750	€ 10.634
28/09/2022	12:03:42	154	€ 10.636
28/09/2022	12:03:42	357	€ 10.636
28/09/2022	12:03:44	417	€ 10.640
28/09/2022	12:03:44	750	€ 10.640
28/09/2022	12:03:44	854	€ 10.640
28/09/2022	12:03:45	200	€ 10.636
28/09/2022	12:03:45	440	€ 10.636
28/09/2022	12:03:45	750	€ 10.636
28/09/2022	12:03:45	757	€ 10.636
28/09/2022	12:03:46	447	€ 10.634
28/09/2022	12:03:48	429	€ 10.638
28/09/2022	12:03:49	288	€ 10.634
28/09/2022	12:03:49	414	€ 10.634
28/09/2022	12:03:49	417	€ 10.634
28/09/2022	12:03:49	789	€ 10.634
28/09/2022	12:03:49	903	€ 10.634
28/09/2022	12:03:49	322	€ 10.636
28/09/2022	12:03:49	850	€ 10.636
28/09/2022	12:04:03	1,648	€ 10.612
28/09/2022	12:04:11	79	€ 10.596
28/09/2022	12:04:11	766	€ 10.596
28/09/2022	12:04:22	386	€ 10.590
28/09/2022	12:04:22	532	€ 10.590
28/09/2022	12:04:23	1,235	€ 10.586
28/09/2022	12:04:40	406	€ 10.604
28/09/2022	12:04:40	750	€ 10.604
28/09/2022	12:04:45	1,037	€ 10.596
28/09/2022	12:04:53	2,141	€ 10.596
28/09/2022	12:05:10	1,016	€ 10.592
28/09/2022	12:05:10	1,894	€ 10.592
28/09/2022	12:05:16	989	€ 10.580

28/09/2022	12:05:16	944	€ 10.582
28/09/2022	12:05:16	1,398	€ 10.582
28/09/2022	12:05:19	1,137	€ 10.572
28/09/2022	12:05:28	1,204	€ 10.568
28/09/2022	12:05:39	129	€ 10.574
28/09/2022	12:05:39	844	€ 10.574
28/09/2022	12:05:48	276	€ 10.586
28/09/2022	12:05:48	750	€ 10.586
28/09/2022	12:06:19	952	€ 10.570
28/09/2022	12:06:20	912	€ 10.570
28/09/2022	12:06:24	383	€ 10.580
28/09/2022	12:06:38	1,758	€ 10.588
28/09/2022	12:06:45	1,911	€ 10.592
28/09/2022	12:06:48	1,352	€ 10.576
28/09/2022	12:06:56	384	€ 10.568
28/09/2022	12:06:56	766	€ 10.568
28/09/2022	12:06:59	115	€ 10.560
28/09/2022	12:07:13	95	€ 10.576
28/09/2022	12:07:13	750	€ 10.576
28/09/2022	12:07:27	794	€ 10.586
28/09/2022	12:07:35	1,842	€ 10.586
28/09/2022	12:07:36	123	€ 10.584
28/09/2022	12:07:36	745	€ 10.584
28/09/2022	12:07:48	1,999	€ 10.584
28/09/2022	12:08:24	394	€ 10.602
28/09/2022	12:08:24	479	€ 10.602
28/09/2022	12:08:33	1,913	€ 10.600
28/09/2022	12:09:20	2,934	€ 10.632
28/09/2022	12:10:02	875	€ 10.634
28/09/2022	12:10:03	875	€ 10.634
28/09/2022	12:10:03	1,126	€ 10.634
28/09/2022	12:10:33	53	€ 10.644
28/09/2022	12:10:33	750	€ 10.644
28/09/2022	12:10:46	1,940	€ 10.652
28/09/2022	12:10:55	1,235	€ 10.656
28/09/2022	12:11:22	2,347	€ 10.670
28/09/2022	12:11:25	1,377	€ 10.668
28/09/2022	12:11:29	300	€ 10.668
28/09/2022	12:11:29	305	€ 10.668
28/09/2022	12:11:29	540	€ 10.668
28/09/2022	12:11:30	1,492	€ 10.662
28/09/2022	12:11:30	2,195	€ 10.662
28/09/2022	12:12:13	2,490	€ 10.680
28/09/2022	12:12:13	1,092	€ 10.682
28/09/2022	12:12:44	819	€ 10.684
28/09/2022	12:12:44	699	€ 10.690

28/09/2022	12:12:44	1,402	€ 10.690
28/09/2022	12:12:57	1,217	€ 10.692
28/09/2022	12:13:04	1,273	€ 10.700
28/09/2022	12:13:10	929	€ 10.696
28/09/2022	12:13:17	333	€ 10.694
28/09/2022	12:13:17	417	€ 10.694
28/09/2022	12:13:17	1,684	€ 10.694
28/09/2022	12:13:22	333	€ 10.686
28/09/2022	12:13:29	798	€ 10.690
28/09/2022	12:13:33	790	€ 10.690
28/09/2022	12:13:34	1,183	€ 10.686
28/09/2022	12:13:47	1,013	€ 10.686
28/09/2022	12:14:12	966	€ 10.680
28/09/2022	12:14:26	828	€ 10.686
28/09/2022	12:15:00	1,792	€ 10.688
28/09/2022	12:15:13	1,313	€ 10.692
28/09/2022	12:15:20	164	€ 10.688
28/09/2022	12:15:20	300	€ 10.688
28/09/2022	12:15:20	473	€ 10.688
28/09/2022	12:15:20	1,640	€ 10.690
28/09/2022	12:16:24	711	€ 10.696
28/09/2022	12:16:24	1,404	€ 10.696
28/09/2022	12:16:56	165	€ 10.714
28/09/2022	12:16:56	182	€ 10.714
28/09/2022	12:16:56	879	€ 10.714
28/09/2022	12:17:02	137	€ 10.724
28/09/2022	12:17:02	300	€ 10.724
28/09/2022	12:17:02	417	€ 10.724
28/09/2022	12:17:02	658	€ 10.724
28/09/2022	12:17:08	182	€ 10.726
28/09/2022	12:17:08	417	€ 10.726
28/09/2022	12:17:08	879	€ 10.726
28/09/2022	12:17:08	137	€ 10.728
28/09/2022	12:17:08	300	€ 10.728
28/09/2022	12:17:08	625	€ 10.728
28/09/2022	12:17:08	661	€ 10.728
28/09/2022	12:17:08	850	€ 10.728
28/09/2022	12:17:09	138	€ 10.722
28/09/2022	12:17:09	417	€ 10.722
28/09/2022	12:17:09	593	€ 10.722
28/09/2022	12:17:09	879	€ 10.722
28/09/2022	12:17:28	3,232	€ 10.710
28/09/2022	12:17:33	372	€ 10.710
28/09/2022	12:17:33	475	€ 10.710
28/09/2022	12:17:36	1,212	€ 10.702
28/09/2022	12:17:39	1,579	€ 10.702

28/09/2022	12:17:55	1,043	€ 10.698
28/09/2022	12:18:45	1,284	€ 10.706
28/09/2022	12:19:32	92	€ 10.734
28/09/2022	12:19:45	658	€ 10.740
28/09/2022	12:19:45	300	€ 10.742
28/09/2022	12:19:45	346	€ 10.742
28/09/2022	12:19:45	417	€ 10.742
28/09/2022	12:19:45	658	€ 10.742
28/09/2022	12:19:45	870	€ 10.742
28/09/2022	12:19:45	950	€ 10.742
28/09/2022	12:19:46	390	€ 10.738
28/09/2022	12:19:46	515	€ 10.738
28/09/2022	12:19:47	905	€ 10.738
28/09/2022	12:19:47	1,189	€ 10.738
28/09/2022	12:20:01	417	€ 10.744
28/09/2022	12:20:01	750	€ 10.744
28/09/2022	12:20:25	658	€ 10.744
28/09/2022	12:20:25	720	€ 10.744
28/09/2022	12:20:25	870	€ 10.744
28/09/2022	12:20:25	3,639	€ 10.744
28/09/2022	12:20:25	460	€ 10.746
28/09/2022	12:20:42	358	€ 10.736
28/09/2022	12:20:42	430	€ 10.736
28/09/2022	12:20:55	1,104	€ 10.732
28/09/2022	12:21:23	597	€ 10.730
28/09/2022	12:21:51	1,577	€ 10.730
28/09/2022	12:22:24	2,704	€ 10.736
28/09/2022	12:22:41	95	€ 10.738
28/09/2022	12:22:41	1,243	€ 10.738
28/09/2022	12:23:09	1,182	€ 10.720
28/09/2022	12:23:09	971	€ 10.726
28/09/2022	12:23:27	662	€ 10.716
28/09/2022	12:23:40	1,769	€ 10.722
28/09/2022	12:23:55	822	€ 10.720
28/09/2022	12:24:41	866	€ 10.722
28/09/2022	12:24:44	193	€ 10.712
28/09/2022	12:24:44	977	€ 10.718
28/09/2022	12:24:44	1,062	€ 10.718
28/09/2022	12:25:16	985	€ 10.708
28/09/2022	12:25:23	1,074	€ 10.694
28/09/2022	12:25:48	1,371	€ 10.694
28/09/2022	12:26:21	405	€ 10.684
28/09/2022	12:26:23	875	€ 10.684
28/09/2022	12:26:37	2,590	€ 10.684
28/09/2022	12:27:36	474	€ 10.658
28/09/2022	12:27:36	676	€ 10.658

28/09/2022	12:28:16	1,173	€ 10.644
28/09/2022	12:28:49	1,097	€ 10.646
28/09/2022	12:29:00	49	€ 10.650
28/09/2022	12:29:00	750	€ 10.650
28/09/2022	12:30:10	201	€ 10.690
28/09/2022	12:30:10	1,444	€ 10.690
28/09/2022	12:30:16	1,345	€ 10.682
28/09/2022	12:30:41	1,683	€ 10.694
28/09/2022	12:30:46	881	€ 10.694
28/09/2022	12:31:15	1,007	€ 10.682
28/09/2022	12:31:37	579	€ 10.678
28/09/2022	12:32:00	1,129	€ 10.682
28/09/2022	12:32:22	1,258	€ 10.668
28/09/2022	12:33:19	966	€ 10.682
28/09/2022	12:34:06	1,006	€ 10.678
28/09/2022	12:34:32	1,031	€ 10.684
28/09/2022	12:34:51	1,201	€ 10.688
28/09/2022	12:36:22	873	€ 10.710
28/09/2022	12:36:59	1,874	€ 10.722
28/09/2022	12:37:36	1,604	€ 10.720
28/09/2022	12:38:57	2,206	€ 10.724
28/09/2022	12:39:37	457	€ 10.734
28/09/2022	12:39:37	1,549	€ 10.734
28/09/2022	12:39:37	1,607	€ 10.734
28/09/2022	12:40:01	919	€ 10.734
28/09/2022	12:40:18	1,939	€ 10.736
28/09/2022	12:40:50	878	€ 10.744
28/09/2022	12:40:51	1,895	€ 10.740
28/09/2022	12:41:28	772	€ 10.748
28/09/2022	12:41:36	1,329	€ 10.750
28/09/2022	12:42:06	682	€ 10.724
28/09/2022	12:42:06	1,062	€ 10.724
28/09/2022	12:42:23	81	€ 10.736
28/09/2022	12:42:23	273	€ 10.736
28/09/2022	12:42:23	652	€ 10.736
28/09/2022	12:43:25	946	€ 10.720
28/09/2022	12:43:26	1,126	€ 10.716
28/09/2022	12:43:57	87	€ 10.718
28/09/2022	12:43:57	1,475	€ 10.718
28/09/2022	12:44:27	1,125	€ 10.712
28/09/2022	12:44:27	1,416	€ 10.712
28/09/2022	12:45:02	867	€ 10.720
28/09/2022	12:46:02	1,648	€ 10.712
28/09/2022	12:47:21	1,273	€ 10.704
28/09/2022	12:47:21	1,282	€ 10.704
28/09/2022	12:47:45	1,891	€ 10.708

28/09/2022	12:48:08	182	€ 10.696
28/09/2022	12:48:08	51	€ 10.698
28/09/2022	12:48:08	165	€ 10.698
28/09/2022	12:48:08	182	€ 10.698
28/09/2022	12:48:08	652	€ 10.698
28/09/2022	12:48:08	750	€ 10.698
28/09/2022	12:49:15	200	€ 10.706
28/09/2022	12:49:35	3,460	€ 10.712
28/09/2022	12:50:17	72	€ 10.720
28/09/2022	12:50:17	750	€ 10.720
28/09/2022	12:50:30	180	€ 10.728
28/09/2022	12:50:30	400	€ 10.728
28/09/2022	12:50:30	834	€ 10.728
28/09/2022	12:50:52	76	€ 10.734
28/09/2022	12:50:52	845	€ 10.734
28/09/2022	12:50:56	845	€ 10.728
28/09/2022	12:50:56	850	€ 10.728
28/09/2022	12:50:56	2,449	€ 10.728
28/09/2022	12:50:56	39	€ 10.730
28/09/2022	12:51:08	1,043	€ 10.724
28/09/2022	12:51:13	665	€ 10.732
28/09/2022	12:51:38	141	€ 10.718
28/09/2022	12:51:38	845	€ 10.718
28/09/2022	12:52:01	3,781	€ 10.722
28/09/2022	12:52:45	1,911	€ 10.726
28/09/2022	12:54:11	1,055	€ 10.720
28/09/2022	12:55:41	1,259	€ 10.722
28/09/2022	12:56:17	1,334	€ 10.722
28/09/2022	12:57:48	1,013	€ 10.700
28/09/2022	12:58:38	1,839	€ 10.712
28/09/2022	12:58:59	1,154	€ 10.706
28/09/2022	12:59:16	876	€ 10.706
28/09/2022	13:00:11	1,099	€ 10.706
28/09/2022	13:00:58	1,183	€ 10.726
28/09/2022	13:01:06	908	€ 10.724
28/09/2022	13:02:01	900	€ 10.722
28/09/2022	13:02:13	904	€ 10.712
28/09/2022	13:04:29	1,358	€ 10.722
28/09/2022	13:04:54	395	€ 10.704
28/09/2022	13:04:54	658	€ 10.704
28/09/2022	13:04:54	1,018	€ 10.704
28/09/2022	13:05:20	239	€ 10.700
28/09/2022	13:05:20	446	€ 10.700
28/09/2022	13:05:20	838	€ 10.700
28/09/2022	13:05:20	1,651	€ 10.700
28/09/2022	13:06:12	824	€ 10.700

28/09/2022	13:06:13	155	€ 10.700
28/09/2022	13:06:13	665	€ 10.700
28/09/2022	13:06:38	390	€ 10.698
28/09/2022	13:07:05	2,536	€ 10.710
28/09/2022	13:07:22	1,605	€ 10.704
28/09/2022	13:07:53	500	€ 10.698
28/09/2022	13:08:02	1,625	€ 10.704
28/09/2022	13:08:28	452	€ 10.702
28/09/2022	13:08:38	133	€ 10.700
28/09/2022	13:08:38	684	€ 10.700
28/09/2022	13:10:11	191	€ 10.710
28/09/2022	13:10:11	1,033	€ 10.710
28/09/2022	13:11:36	1,538	€ 10.730
28/09/2022	13:11:41	823	€ 10.722
28/09/2022	13:11:41	868	€ 10.728
28/09/2022	13:12:18	329	€ 10.738
28/09/2022	13:12:18	552	€ 10.738
28/09/2022	13:12:26	622	€ 10.730
28/09/2022	13:12:26	844	€ 10.730
28/09/2022	13:12:33	1,052	€ 10.726
28/09/2022	13:12:59	84	€ 10.716
28/09/2022	13:12:59	114	€ 10.716
28/09/2022	13:12:59	1,242	€ 10.716
28/09/2022	13:12:59	2,029	€ 10.716
28/09/2022	13:13:31	1,224	€ 10.716
28/09/2022	13:14:16	500	€ 10.706
28/09/2022	13:15:17	1,009	€ 10.702
28/09/2022	13:15:40	2,291	€ 10.704
28/09/2022	13:16:11	968	€ 10.698
28/09/2022	13:16:11	1,448	€ 10.698
28/09/2022	13:18:40	89	€ 10.696
28/09/2022	13:18:40	2,133	€ 10.696
28/09/2022	13:19:49	1,406	€ 10.720
28/09/2022	13:20:22	859	€ 10.708
28/09/2022	13:20:38	1,215	€ 10.702
28/09/2022	13:20:48	1,416	€ 10.694
28/09/2022	13:22:26	1,605	€ 10.710
28/09/2022	13:22:26	1,630	€ 10.710
28/09/2022	13:22:37	2,527	€ 10.708
28/09/2022	13:23:33	1,164	€ 10.686
28/09/2022	13:24:11	2,143	€ 10.692
28/09/2022	13:25:36	1,023	€ 10.702
28/09/2022	13:27:56	1,057	€ 10.694
28/09/2022	13:29:49	771	€ 10.694
28/09/2022	13:29:56	794	€ 10.680
28/09/2022	13:31:05	1,129	€ 10.696

28/09/2022	13:31:20	494	€ 10.698
28/09/2022	13:31:20	940	€ 10.698
28/09/2022	13:33:10	3,264	€ 10.704
28/09/2022	13:33:42	256	€ 10.704
28/09/2022	13:33:42	520	€ 10.704
28/09/2022	13:34:15	1,132	€ 10.690
28/09/2022	13:35:21	1,122	€ 10.682
28/09/2022	13:35:38	1,852	€ 10.672
28/09/2022	13:36:14	903	€ 10.680
28/09/2022	13:36:28	385	€ 10.670
28/09/2022	13:36:28	417	€ 10.670
28/09/2022	13:36:29	1,275	€ 10.664
28/09/2022	13:36:34	1,703	€ 10.658
28/09/2022	13:36:35	674	€ 10.656
28/09/2022	13:36:35	909	€ 10.656
28/09/2022	13:36:35	1,094	€ 10.656
28/09/2022	13:36:44	844	€ 10.652
28/09/2022	13:36:54	657	€ 10.648
28/09/2022	13:37:07	438	€ 10.642
28/09/2022	13:37:32	197	€ 10.640
28/09/2022	13:37:32	750	€ 10.640
28/09/2022	13:37:43	450	€ 10.638
28/09/2022	13:37:43	1,377	€ 10.638
28/09/2022	13:37:57	1,684	€ 10.638
28/09/2022	13:38:44	3	€ 10.640
28/09/2022	13:38:44	834	€ 10.640
28/09/2022	13:39:04	2,223	€ 10.636
28/09/2022	13:39:40	908	€ 10.638
28/09/2022	13:39:45	917	€ 10.636
28/09/2022	13:39:51	1,297	€ 10.632
28/09/2022	13:41:11	956	€ 10.644
28/09/2022	13:41:56	1,436	€ 10.642
28/09/2022	13:44:56	914	€ 10.672
28/09/2022	13:45:00	1,345	€ 10.672
28/09/2022	13:45:23	258	€ 10.668
28/09/2022	13:45:23	1,425	€ 10.668
28/09/2022	13:46:47	415	€ 10.668
28/09/2022	13:46:47	736	€ 10.668
28/09/2022	13:48:05	1,067	€ 10.662
28/09/2022	13:48:11	1,284	€ 10.658
28/09/2022	13:49:46	390	€ 10.664
28/09/2022	13:49:46	904	€ 10.664
28/09/2022	13:49:47	1,652	€ 10.660
28/09/2022	13:49:47	1,830	€ 10.660
28/09/2022	13:50:08	1,294	€ 10.656
28/09/2022	13:50:45	1,071	€ 10.648

28/09/2022	13:52:27	1,491	€ 10.644
28/09/2022	13:53:18	406	€ 10.636
28/09/2022	13:53:18	455	€ 10.636
28/09/2022	13:54:00	845	€ 10.640
28/09/2022	13:54:17	1,114	€ 10.648
28/09/2022	13:54:43	958	€ 10.648
28/09/2022	13:55:45	1,107	€ 10.646
28/09/2022	13:57:33	104	€ 10.622
28/09/2022	13:57:33	2,105	€ 10.622
28/09/2022	13:58:13	913	€ 10.626
28/09/2022	13:58:21	1,071	€ 10.622
28/09/2022	13:58:37	1,150	€ 10.626
28/09/2022	13:59:38	1,010	€ 10.628
28/09/2022	14:01:20	439	€ 10.668
28/09/2022	14:01:20	827	€ 10.668
28/09/2022	14:01:20	935	€ 10.668
28/09/2022	14:01:33	2,047	€ 10.662
28/09/2022	14:03:04	759	€ 10.656
28/09/2022	14:04:00	1,045	€ 10.662
28/09/2022	14:05:48	803	€ 10.660
28/09/2022	14:06:35	1,014	€ 10.658
28/09/2022	14:07:23	95	€ 10.676
28/09/2022	14:07:23	1,020	€ 10.676
28/09/2022	14:08:01	971	€ 10.680
28/09/2022	14:08:09	900	€ 10.678
28/09/2022	14:08:09	1,180	€ 10.678
28/09/2022	14:08:09	1,687	€ 10.678
28/09/2022	14:08:28	2,168	€ 10.680
28/09/2022	14:09:30	656	€ 10.676
28/09/2022	14:09:34	1,407	€ 10.676
28/09/2022	14:09:34	1,753	€ 10.676
28/09/2022	14:09:34	2,409	€ 10.676
28/09/2022	14:11:00	1,979	€ 10.672
28/09/2022	14:12:25	1,059	€ 10.656
28/09/2022	14:13:02	816	€ 10.666
28/09/2022	14:14:27	462	€ 10.664
28/09/2022	14:14:27	750	€ 10.664
28/09/2022	14:14:27	802	€ 10.666
28/09/2022	14:14:27	1,212	€ 10.666
28/09/2022	14:15:29	1,056	€ 10.658
28/09/2022	14:16:27	991	€ 10.672
28/09/2022	14:16:33	1,476	€ 10.670
28/09/2022	14:16:59	816	€ 10.670
28/09/2022	14:17:13	317	€ 10.676
28/09/2022	14:17:13	750	€ 10.676
28/09/2022	14:17:17	3,754	€ 10.672

28/09/2022	14:17:47	759	€ 10.658
28/09/2022	14:17:47	823	€ 10.658
28/09/2022	14:18:59	386	€ 10.694
28/09/2022	14:18:59	750	€ 10.694
28/09/2022	14:19:02	750	€ 10.690
28/09/2022	14:19:02	809	€ 10.690
28/09/2022	14:19:02	1,147	€ 10.690
28/09/2022	14:19:20	200	€ 10.686
28/09/2022	14:19:20	1,409	€ 10.686
28/09/2022	14:19:24	1,085	€ 10.692
28/09/2022	14:19:49	1,574	€ 10.690
28/09/2022	14:20:28	2,340	€ 10.700
28/09/2022	14:21:04	1,113	€ 10.712
28/09/2022	14:21:18	2,405	€ 10.712
28/09/2022	14:21:30	1,621	€ 10.710
28/09/2022	14:21:55	1,091	€ 10.712
28/09/2022	14:21:59	744	€ 10.710
28/09/2022	14:22:25	1,295	€ 10.710
28/09/2022	14:22:43	1,514	€ 10.704
28/09/2022	14:23:11	194	€ 10.716
28/09/2022	14:23:11	925	€ 10.716
28/09/2022	14:23:58	243	€ 10.722
28/09/2022	14:23:58	1,290	€ 10.722
28/09/2022	14:23:58	1,867	€ 10.722
28/09/2022	14:24:00	542	€ 10.722
28/09/2022	14:24:00	640	€ 10.722
28/09/2022	14:24:45	359	€ 10.738
28/09/2022	14:24:46	834	€ 10.738
28/09/2022	14:25:01	2,279	€ 10.736
28/09/2022	14:25:30	2,295	€ 10.740
28/09/2022	14:25:50	1,579	€ 10.744
28/09/2022	14:26:23	1,146	€ 10.740
28/09/2022	14:26:23	1,806	€ 10.740
28/09/2022	14:27:14	1,832	€ 10.740
28/09/2022	14:27:16	1,015	€ 10.738
28/09/2022	14:28:03	1,271	€ 10.724
28/09/2022	14:28:12	1,146	€ 10.722
28/09/2022	14:28:13	87	€ 10.722
28/09/2022	14:28:13	1,039	€ 10.722
28/09/2022	14:28:13	1,059	€ 10.722
28/09/2022	14:28:20	804	€ 10.710
28/09/2022	14:28:43	51	€ 10.702
28/09/2022	14:28:43	887	€ 10.702
28/09/2022	14:28:46	902	€ 10.698
28/09/2022	14:29:21	1,325	€ 10.714
28/09/2022	14:29:45	2,414	€ 10.716

28/09/2022	14:30:09	1,033	€ 10.708
28/09/2022	14:30:53	360	€ 10.728
28/09/2022	14:30:53	750	€ 10.728
28/09/2022	14:31:00	94	€ 10.728
28/09/2022	14:31:11	1,851	€ 10.724
28/09/2022	14:31:11	1,894	€ 10.724
28/09/2022	14:31:11	209	€ 10.728
28/09/2022	14:31:11	400	€ 10.728
28/09/2022	14:31:11	449	€ 10.728
28/09/2022	14:31:11	750	€ 10.728
28/09/2022	14:32:18	417	€ 10.730
28/09/2022	14:32:18	1,011	€ 10.730
28/09/2022	14:32:22	440	€ 10.728
28/09/2022	14:32:22	1,355	€ 10.728
28/09/2022	14:32:22	2,062	€ 10.728
28/09/2022	14:33:29	349	€ 10.756
28/09/2022	14:33:29	961	€ 10.756
28/09/2022	14:33:31	201	€ 10.756
28/09/2022	14:33:31	750	€ 10.756
28/09/2022	14:33:42	731	€ 10.752
28/09/2022	14:33:42	1,395	€ 10.752
28/09/2022	14:33:42	1,872	€ 10.754
28/09/2022	14:34:04	1,271	€ 10.748
28/09/2022	14:34:35	1,416	€ 10.752
28/09/2022	14:34:35	1,710	€ 10.752
28/09/2022	14:35:05	688	€ 10.760
28/09/2022	14:35:05	1,001	€ 10.760
28/09/2022	14:35:05	1,137	€ 10.760
28/09/2022	14:35:07	331	€ 10.752
28/09/2022	14:35:45	310	€ 10.756
28/09/2022	14:35:45	674	€ 10.756
28/09/2022	14:35:46	221	€ 10.756
28/09/2022	14:35:46	750	€ 10.756
28/09/2022	14:35:48	1,208	€ 10.750
28/09/2022	14:35:48	862	€ 10.752
28/09/2022	14:36:13	1,551	€ 10.756
28/09/2022	14:36:50	1,397	€ 10.762
28/09/2022	14:37:13	1,300	€ 10.754
28/09/2022	14:37:17	437	€ 10.754
28/09/2022	14:37:17	1,949	€ 10.754
28/09/2022	14:37:43	115	€ 10.760
28/09/2022	14:38:01	600	€ 10.768
28/09/2022	14:38:15	1,764	€ 10.766
28/09/2022	14:38:15	312	€ 10.768
28/09/2022	14:38:15	564	€ 10.768
28/09/2022	14:38:26	851	€ 10.762

28/09/2022	14:38:26	1,708	€ 10.762
28/09/2022	14:39:05	400	€ 10.766
28/09/2022	14:39:05	417	€ 10.768
28/09/2022	14:39:05	417	€ 10.768
28/09/2022	14:39:05	750	€ 10.768
28/09/2022	14:39:05	1,481	€ 10.768
28/09/2022	14:39:38	1,840	€ 10.760
28/09/2022	14:39:51	1,439	€ 10.756
28/09/2022	14:40:17	1,504	€ 10.756
28/09/2022	14:40:23	337	€ 10.756
28/09/2022	14:40:23	417	€ 10.756
28/09/2022	14:40:23	713	€ 10.756
28/09/2022	14:40:23	750	€ 10.756
28/09/2022	14:41:21	2,701	€ 10.756
28/09/2022	14:41:39	2,021	€ 10.754
28/09/2022	14:41:57	795	€ 10.750
28/09/2022	14:41:57	859	€ 10.750
28/09/2022	14:43:30	1,276	€ 10.756
28/09/2022	14:43:30	2,166	€ 10.756
28/09/2022	14:43:41	373	€ 10.764
28/09/2022	14:43:44	331	€ 10.762
28/09/2022	14:44:15	2,858	€ 10.778
28/09/2022	14:44:31	359	€ 10.776
28/09/2022	14:44:31	1,615	€ 10.776
28/09/2022	14:44:31	1,711	€ 10.776
28/09/2022	14:45:37	799	€ 10.792
28/09/2022	14:45:37	436	€ 10.794
28/09/2022	14:45:37	750	€ 10.794
28/09/2022	14:45:42	798	€ 10.792
28/09/2022	14:45:44	600	€ 10.790
28/09/2022	14:45:44	668	€ 10.790
28/09/2022	14:45:44	796	€ 10.790
28/09/2022	14:45:44	2,044	€ 10.790
28/09/2022	14:46:10	1,849	€ 10.774
28/09/2022	14:46:36	1,111	€ 10.770
28/09/2022	14:46:56	217	€ 10.768
28/09/2022	14:46:56	1,000	€ 10.768
28/09/2022	14:47:53	811	€ 10.782
28/09/2022	14:48:27	182	€ 10.788
28/09/2022	14:48:37	1,396	€ 10.782
28/09/2022	14:48:37	1,950	€ 10.786
28/09/2022	14:48:52	750	€ 10.790
28/09/2022	14:49:04	282	€ 10.786
28/09/2022	14:49:04	991	€ 10.786
28/09/2022	14:49:04	1,278	€ 10.786
28/09/2022	14:49:19	3,448	€ 10.782

28/09/2022	14:49:35	995	€ 10.784
28/09/2022	14:49:58	199	€ 10.774
28/09/2022	14:49:58	1,351	€ 10.774
28/09/2022	14:50:29	2,300	€ 10.776
28/09/2022	14:50:43	1,134	€ 10.772
28/09/2022	14:50:59	975	€ 10.756
28/09/2022	14:51:55	1,658	€ 10.760
28/09/2022	14:52:46	850	€ 10.782
28/09/2022	14:52:46	417	€ 10.784
28/09/2022	14:52:46	750	€ 10.784
28/09/2022	14:52:46	812	€ 10.784
28/09/2022	14:52:48	262	€ 10.778
28/09/2022	14:52:48	1,691	€ 10.778
28/09/2022	14:52:48	1,767	€ 10.778
28/09/2022	14:53:16	404	€ 10.774
28/09/2022	14:53:16	867	€ 10.774
28/09/2022	14:53:41	861	€ 10.770
28/09/2022	14:53:41	1,759	€ 10.770
28/09/2022	14:53:47	685	€ 10.762
28/09/2022	14:54:01	903	€ 10.754
28/09/2022	14:54:26	1,231	€ 10.760
28/09/2022	14:54:42	926	€ 10.754
28/09/2022	14:54:56	200	€ 10.750
28/09/2022	14:55:01	673	€ 10.750
28/09/2022	14:55:01	791	€ 10.750
28/09/2022	14:55:04	1,240	€ 10.748
28/09/2022	14:55:15	984	€ 10.746
28/09/2022	14:55:34	1,069	€ 10.746
28/09/2022	14:55:54	889	€ 10.744
28/09/2022	14:56:07	2,245	€ 10.750
28/09/2022	14:56:45	67	€ 10.746
28/09/2022	14:56:45	1,580	€ 10.746
28/09/2022	14:57:31	35	€ 10.750
28/09/2022	14:57:31	417	€ 10.750
28/09/2022	14:57:31	750	€ 10.750
28/09/2022	14:57:31	900	€ 10.750
28/09/2022	14:57:45	74	€ 10.750
28/09/2022	14:57:45	750	€ 10.750
28/09/2022	14:57:58	417	€ 10.754
28/09/2022	14:58:00	750	€ 10.752
28/09/2022	14:58:04	323	€ 10.748
28/09/2022	14:58:04	850	€ 10.748
28/09/2022	14:58:06	1,387	€ 10.744
28/09/2022	14:58:14	852	€ 10.738
28/09/2022	14:58:48	149	€ 10.742
28/09/2022	14:58:48	400	€ 10.742

28/09/2022	14:58:48	417	€ 10.742
28/09/2022	14:58:48	457	€ 10.744
28/09/2022	14:58:48	1,394	€ 10.744
28/09/2022	14:59:00	1,414	€ 10.738
28/09/2022	14:59:41	400	€ 10.728
28/09/2022	14:59:41	416	€ 10.728
28/09/2022	14:59:41	1,443	€ 10.728
28/09/2022	14:59:48	1,747	€ 10.720
28/09/2022	15:00:00	1,570	€ 10.722
28/09/2022	15:00:19	1,361	€ 10.714
28/09/2022	15:00:27	913	€ 10.712
28/09/2022	15:01:38	182	€ 10.758
28/09/2022	15:01:38	400	€ 10.758
28/09/2022	15:01:38	417	€ 10.758
28/09/2022	15:01:40	366	€ 10.758
28/09/2022	15:01:40	417	€ 10.758
28/09/2022	15:01:40	436	€ 10.758
28/09/2022	15:01:41	1,086	€ 10.752
28/09/2022	15:01:53	290	€ 10.758
28/09/2022	15:01:53	422	€ 10.758
28/09/2022	15:02:25	405	€ 10.778
28/09/2022	15:02:25	417	€ 10.778
28/09/2022	15:02:25	563	€ 10.778
28/09/2022	15:02:25	750	€ 10.778
28/09/2022	15:02:25	1,020	€ 10.778
28/09/2022	15:02:29	1,678	€ 10.778
28/09/2022	15:02:40	818	€ 10.774
28/09/2022	15:02:44	1,157	€ 10.772
28/09/2022	15:02:54	607	€ 10.768
28/09/2022	15:02:54	826	€ 10.768
28/09/2022	15:03:00	918	€ 10.766
28/09/2022	15:03:15	918	€ 10.768
28/09/2022	15:03:18	990	€ 10.762
28/09/2022	15:03:30	1,221	€ 10.760
28/09/2022	15:03:44	200	€ 10.756
28/09/2022	15:03:44	771	€ 10.756
28/09/2022	15:03:58	1,043	€ 10.762
28/09/2022	15:04:26	551	€ 10.762
28/09/2022	15:04:26	811	€ 10.762
28/09/2022	15:04:26	1,511	€ 10.762
28/09/2022	15:04:43	852	€ 10.758
28/09/2022	15:05:01	455	€ 10.752
28/09/2022	15:05:01	961	€ 10.752
28/09/2022	15:05:20	642	€ 10.760
28/09/2022	15:05:20	1,280	€ 10.760
28/09/2022	15:05:32	587	€ 10.760

28/09/2022	15:05:32	645	€ 10.760
28/09/2022	15:05:55	1,698	€ 10.764
28/09/2022	15:06:19	229	€ 10.766
28/09/2022	15:06:19	300	€ 10.766
28/09/2022	15:06:19	468	€ 10.766
28/09/2022	15:06:19	177	€ 10.770
28/09/2022	15:06:19	972	€ 10.770
28/09/2022	15:06:19	1,301	€ 10.770
28/09/2022	15:06:39	132	€ 10.772
28/09/2022	15:06:39	882	€ 10.772
28/09/2022	15:07:02	300	€ 10.766
28/09/2022	15:07:02	750	€ 10.766
28/09/2022	15:07:02	1,616	€ 10.766
28/09/2022	15:07:12	872	€ 10.756
28/09/2022	15:07:17	832	€ 10.752
28/09/2022	15:07:20	382	€ 10.744
28/09/2022	15:07:20	417	€ 10.744
28/09/2022	15:07:45	1,053	€ 10.748
28/09/2022	15:08:31	645	€ 10.738
28/09/2022	15:08:31	1,088	€ 10.738
28/09/2022	15:08:31	3,403	€ 10.738
28/09/2022	15:09:19	3,594	€ 10.732
28/09/2022	15:09:20	1,017	€ 10.726
28/09/2022	15:09:47	1,814	€ 10.718
28/09/2022	15:10:16	1,962	€ 10.718
28/09/2022	15:10:30	799	€ 10.718
28/09/2022	15:10:44	593	€ 10.710
28/09/2022	15:10:44	1,991	€ 10.710
28/09/2022	15:10:46	804	€ 10.706
28/09/2022	15:10:49	891	€ 10.698
28/09/2022	15:11:23	1,061	€ 10.692
28/09/2022	15:11:23	1,482	€ 10.692
28/09/2022	15:11:48	2,542	€ 10.686
28/09/2022	15:12:34	218	€ 10.692
28/09/2022	15:12:35	119	€ 10.692
28/09/2022	15:12:35	750	€ 10.692
28/09/2022	15:12:48	653	€ 10.694
28/09/2022	15:13:24	76	€ 10.712
28/09/2022	15:13:24	416	€ 10.712
28/09/2022	15:13:24	1,112	€ 10.712
28/09/2022	15:13:29	988	€ 10.712
28/09/2022	15:13:29	1,112	€ 10.712
28/09/2022	15:14:01	182	€ 10.720
28/09/2022	15:14:01	750	€ 10.720
28/09/2022	15:14:01	982	€ 10.720
28/09/2022	15:14:01	1,723	€ 10.720

28/09/2022	15:14:01	2,483	€ 10.720
28/09/2022	15:14:10	991	€ 10.718
28/09/2022	15:14:10	1,083	€ 10.722
28/09/2022	15:14:28	484	€ 10.720
28/09/2022	15:14:28	570	€ 10.720
28/09/2022	15:14:39	1,234	€ 10.712
28/09/2022	15:14:55	924	€ 10.712
28/09/2022	15:16:08	370	€ 10.764
28/09/2022	15:16:14	1,011	€ 10.766
28/09/2022	15:16:16	417	€ 10.766
28/09/2022	15:16:16	1,011	€ 10.766
28/09/2022	15:16:18	1,256	€ 10.762
28/09/2022	15:16:18	1,613	€ 10.762
28/09/2022	15:16:21	509	€ 10.760
28/09/2022	15:16:21	1,750	€ 10.760
28/09/2022	15:16:38	583	€ 10.750
28/09/2022	15:16:38	888	€ 10.750
28/09/2022	15:17:02	1,830	€ 10.756
28/09/2022	15:17:05	803	€ 10.750
28/09/2022	15:17:17	1,077	€ 10.744
28/09/2022	15:17:41	448	€ 10.730
28/09/2022	15:17:41	1,425	€ 10.730
28/09/2022	15:18:10	227	€ 10.742
28/09/2022	15:18:10	1,869	€ 10.742
28/09/2022	15:18:16	1,361	€ 10.740
28/09/2022	15:18:36	42	€ 10.738
28/09/2022	15:18:36	172	€ 10.738
28/09/2022	15:18:36	1,121	€ 10.738
28/09/2022	15:18:55	2,096	€ 10.734
28/09/2022	15:19:13	9	€ 10.732
28/09/2022	15:19:16	914	€ 10.732
28/09/2022	15:19:30	117	€ 10.726
28/09/2022	15:19:30	1,001	€ 10.726
28/09/2022	15:19:30	1,811	€ 10.728
28/09/2022	15:20:01	826	€ 10.724
28/09/2022	15:20:21	762	€ 10.726
28/09/2022	15:20:21	1,187	€ 10.726
28/09/2022	15:20:46	996	€ 10.732
28/09/2022	15:20:58	19	€ 10.728
28/09/2022	15:20:58	3,591	€ 10.728
28/09/2022	15:20:58	391	€ 10.730
28/09/2022	15:20:58	750	€ 10.730
28/09/2022	15:21:53	50	€ 10.744
28/09/2022	15:21:59	475	€ 10.746
28/09/2022	15:21:59	1,378	€ 10.746
28/09/2022	15:22:33	789	€ 10.742

28/09/2022	15:22:33	2,026	€ 10.742
28/09/2022	15:22:33	417	€ 10.744
28/09/2022	15:22:33	750	€ 10.744
28/09/2022	15:22:34	73	€ 10.740
28/09/2022	15:22:35	1,159	€ 10.740
28/09/2022	15:23:08	804	€ 10.746
28/09/2022	15:23:16	581	€ 10.746
28/09/2022	15:23:30	730	€ 10.746
28/09/2022	15:23:32	2,965	€ 10.746
28/09/2022	15:23:51	368	€ 10.744
28/09/2022	15:24:02	744	€ 10.746
28/09/2022	15:24:02	2,457	€ 10.746
28/09/2022	15:24:16	838	€ 10.748
28/09/2022	15:24:54	632	€ 10.750
28/09/2022	15:24:54	982	€ 10.750
28/09/2022	15:24:54	1,224	€ 10.750
28/09/2022	15:24:54	1,804	€ 10.750
28/09/2022	15:25:27	53	€ 10.756
28/09/2022	15:25:27	493	€ 10.756
28/09/2022	15:25:27	1,854	€ 10.756
28/09/2022	15:25:48	319	€ 10.756
28/09/2022	15:25:48	744	€ 10.756
28/09/2022	15:25:54	1,259	€ 10.756
28/09/2022	15:26:04	2,291	€ 10.752
28/09/2022	15:26:24	139	€ 10.750
28/09/2022	15:26:24	1,779	€ 10.750
28/09/2022	15:27:20	3,369	€ 10.754
28/09/2022	15:27:33	89	€ 10.756
28/09/2022	15:27:33	118	€ 10.756
28/09/2022	15:27:33	2,771	€ 10.756
28/09/2022	15:27:35	593	€ 10.756
28/09/2022	15:27:35	910	€ 10.756
28/09/2022	15:27:54	100	€ 10.756
28/09/2022	15:27:54	1,085	€ 10.756
28/09/2022	15:28:22	500	€ 10.758
28/09/2022	15:28:22	884	€ 10.758
28/09/2022	15:28:22	1,893	€ 10.758
28/09/2022	15:28:27	813	€ 10.752
28/09/2022	15:29:11	776	€ 10.766
28/09/2022	15:29:25	3,709	€ 10.762
28/09/2022	15:29:29	145	€ 10.760
28/09/2022	15:29:29	752	€ 10.760
28/09/2022	15:29:36	807	€ 10.758
28/09/2022	15:29:47	56	€ 10.760
28/09/2022	15:29:47	1,169	€ 10.760
28/09/2022	15:29:49	823	€ 10.760

28/09/2022	15:29:59	121	€ 10.744
28/09/2022	15:29:59	852	€ 10.744
28/09/2022	15:30:03	962	€ 10.738
28/09/2022	15:30:13	249	€ 10.732
28/09/2022	15:30:13	1,729	€ 10.732
28/09/2022	15:30:40	1,491	€ 10.718
28/09/2022	15:30:41	1,429	€ 10.718
28/09/2022	15:31:12	417	€ 10.740
28/09/2022	15:31:12	750	€ 10.740
28/09/2022	15:31:22	54	€ 10.754
28/09/2022	15:31:22	750	€ 10.754
28/09/2022	15:31:24	10	€ 10.752
28/09/2022	15:31:29	348	€ 10.752
28/09/2022	15:31:29	500	€ 10.752
28/09/2022	15:31:29	750	€ 10.752
28/09/2022	15:31:29	1,172	€ 10.752
28/09/2022	15:31:32	883	€ 10.738
28/09/2022	15:31:40	1,999	€ 10.728
28/09/2022	15:32:00	761	€ 10.742
28/09/2022	15:32:00	1,575	€ 10.742
28/09/2022	15:32:26	400	€ 10.742
28/09/2022	15:32:26	750	€ 10.742
28/09/2022	15:32:26	1,254	€ 10.742
28/09/2022	15:32:26	277	€ 10.744
28/09/2022	15:32:26	295	€ 10.744
28/09/2022	15:32:26	750	€ 10.744
28/09/2022	15:32:27	815	€ 10.738
28/09/2022	15:32:27	2,136	€ 10.738
28/09/2022	15:32:45	2,531	€ 10.746
28/09/2022	15:32:58	938	€ 10.738
28/09/2022	15:32:58	1,185	€ 10.738
28/09/2022	15:33:11	564	€ 10.742
28/09/2022	15:33:11	830	€ 10.742
28/09/2022	15:33:24	2,233	€ 10.738
28/09/2022	15:33:48	750	€ 10.750
28/09/2022	15:33:48	867	€ 10.750
28/09/2022	15:33:48	46	€ 10.752
28/09/2022	15:34:00	889	€ 10.758
28/09/2022	15:34:03	886	€ 10.758
28/09/2022	15:34:04	1,485	€ 10.754
28/09/2022	15:34:04	1,789	€ 10.754
28/09/2022	15:34:17	335	€ 10.742
28/09/2022	15:34:17	1,391	€ 10.742
28/09/2022	15:34:40	392	€ 10.748
28/09/2022	15:34:40	434	€ 10.748
28/09/2022	15:34:45	830	€ 10.746

28/09/2022	15:34:45	1,508	€ 10.746
28/09/2022	15:34:49	228	€ 10.746
28/09/2022	15:34:49	1,657	€ 10.746
28/09/2022	15:35:36	127	€ 10.770
28/09/2022	15:35:36	3,759	€ 10.770
28/09/2022	15:35:39	816	€ 10.770
28/09/2022	15:35:40	2	€ 10.768
28/09/2022	15:35:47	669	€ 10.774
28/09/2022	15:35:47	750	€ 10.774
28/09/2022	15:35:48	46	€ 10.772
28/09/2022	15:35:48	157	€ 10.772
28/09/2022	15:35:48	658	€ 10.772
28/09/2022	15:35:51	210	€ 10.772
28/09/2022	15:35:51	614	€ 10.772
28/09/2022	15:36:02	3,622	€ 10.770
28/09/2022	15:36:15	500	€ 10.772
28/09/2022	15:36:15	509	€ 10.772
28/09/2022	15:36:15	651	€ 10.772
28/09/2022	15:36:15	1,795	€ 10.772
28/09/2022	15:36:24	901	€ 10.770
28/09/2022	15:36:24	864	€ 10.774
28/09/2022	15:36:31	1,129	€ 10.768
28/09/2022	15:36:32	772	€ 10.764
28/09/2022	15:36:57	89	€ 10.772
28/09/2022	15:36:57	750	€ 10.772
28/09/2022	15:37:04	1,713	€ 10.772
28/09/2022	15:37:04	1,757	€ 10.772
28/09/2022	15:37:04	231	€ 10.776
28/09/2022	15:37:04	1,277	€ 10.776
28/09/2022	15:37:35	400	€ 10.768
28/09/2022	15:37:35	750	€ 10.768
28/09/2022	15:37:40	387	€ 10.768
28/09/2022	15:37:40	414	€ 10.768
28/09/2022	15:37:40	750	€ 10.768
28/09/2022	15:37:41	1,945	€ 10.764
28/09/2022	15:37:46	1,352	€ 10.752
28/09/2022	15:37:47	1,320	€ 10.752
28/09/2022	15:37:55	1,176	€ 10.746
28/09/2022	15:38:09	1,661	€ 10.744
28/09/2022	15:38:10	1,069	€ 10.742
28/09/2022	15:38:25	875	€ 10.750
28/09/2022	15:38:30	84	€ 10.748
28/09/2022	15:38:30	1,472	€ 10.748
28/09/2022	15:38:31	1,219	€ 10.748
28/09/2022	15:38:43	157	€ 10.750
28/09/2022	15:38:43	731	€ 10.750

28/09/2022	15:38:43	1,147	€ 10.750
28/09/2022	15:39:17	332	€ 10.764
28/09/2022	15:39:17	2,115	€ 10.764
28/09/2022	15:39:20	54	€ 10.764
28/09/2022	15:39:20	850	€ 10.764
28/09/2022	15:39:25	1,016	€ 10.764
28/09/2022	15:39:28	801	€ 10.754
28/09/2022	15:39:35	440	€ 10.752
28/09/2022	15:39:35	1,070	€ 10.752
28/09/2022	15:39:35	2,000	€ 10.752
28/09/2022	15:39:56	1,134	€ 10.748
28/09/2022	15:40:01	3,152	€ 10.744
28/09/2022	15:40:01	834	€ 10.748
28/09/2022	15:40:06	1,030	€ 10.744
28/09/2022	15:40:19	838	€ 10.734
28/09/2022	15:40:19	1,290	€ 10.734
28/09/2022	15:40:44	2,087	€ 10.736
28/09/2022	15:40:47	1,035	€ 10.738
28/09/2022	15:41:04	369	€ 10.746
28/09/2022	15:41:12	500	€ 10.746
28/09/2022	15:41:12	750	€ 10.746
28/09/2022	15:41:26	1,219	€ 10.752
28/09/2022	15:41:32	1,000	€ 10.748
28/09/2022	15:41:32	750	€ 10.752
28/09/2022	15:41:33	2	€ 10.748
28/09/2022	15:41:33	181	€ 10.748
28/09/2022	15:41:33	400	€ 10.748
28/09/2022	15:41:33	417	€ 10.748
28/09/2022	15:41:33	2,697	€ 10.748
28/09/2022	15:41:46	1,523	€ 10.746
28/09/2022	15:42:08	798	€ 10.750
28/09/2022	15:42:09	1,378	€ 10.746
28/09/2022	15:42:21	512	€ 10.744
28/09/2022	15:42:25	750	€ 10.746
28/09/2022	15:42:36	433	€ 10.736
28/09/2022	15:42:36	2,391	€ 10.736
28/09/2022	15:42:50	1,188	€ 10.750
28/09/2022	15:42:51	212	€ 10.746
28/09/2022	15:42:51	1,512	€ 10.746
28/09/2022	15:42:51	1,522	€ 10.746
28/09/2022	15:43:02	1,257	€ 10.746
28/09/2022	15:43:02	1,189	€ 10.748
28/09/2022	15:43:31	108	€ 10.754
28/09/2022	15:43:31	750	€ 10.754
28/09/2022	15:43:37	803	€ 10.756
28/09/2022	15:43:37	3,225	€ 10.756

28/09/2022	15:44:03	858	€ 10.766
28/09/2022	15:44:11	68	€ 10.770
28/09/2022	15:44:11	238	€ 10.770
28/09/2022	15:44:11	750	€ 10.770
28/09/2022	15:44:17	1,088	€ 10.768
28/09/2022	15:44:17	1,156	€ 10.768
28/09/2022	15:44:38	750	€ 10.774
28/09/2022	15:44:51	70	€ 10.790
28/09/2022	15:44:57	1,241	€ 10.794
28/09/2022	15:44:57	1,640	€ 10.794
28/09/2022	15:45:00	229	€ 10.792
28/09/2022	15:45:00	846	€ 10.792
28/09/2022	15:45:01	1,227	€ 10.790
28/09/2022	15:45:18	3,544	€ 10.790
28/09/2022	15:45:26	139	€ 10.794
28/09/2022	15:45:26	358	€ 10.794
28/09/2022	15:45:26	668	€ 10.794
28/09/2022	15:45:26	1,758	€ 10.794
28/09/2022	15:45:35	1,163	€ 10.792
28/09/2022	15:45:35	1,371	€ 10.792
28/09/2022	15:46:03	51	€ 10.782
28/09/2022	15:46:03	750	€ 10.782
28/09/2022	15:46:05	1,158	€ 10.772
28/09/2022	15:46:05	2,513	€ 10.772
28/09/2022	15:46:12	1,000	€ 10.764
28/09/2022	15:46:39	1,197	€ 10.768
28/09/2022	15:46:39	684	€ 10.772
28/09/2022	15:46:56	417	€ 10.776
28/09/2022	15:47:04	1,752	€ 10.778
28/09/2022	15:47:04	1,960	€ 10.778
28/09/2022	15:47:04	400	€ 10.780
28/09/2022	15:47:04	417	€ 10.780
28/09/2022	15:47:04	447	€ 10.780
28/09/2022	15:47:04	750	€ 10.780
28/09/2022	15:47:31	1,816	€ 10.774
28/09/2022	15:47:33	948	€ 10.772
28/09/2022	15:47:46	969	€ 10.774
28/09/2022	15:47:46	1,950	€ 10.774
28/09/2022	15:48:04	814	€ 10.770
28/09/2022	15:48:12	696	€ 10.768
28/09/2022	15:48:26	1,808	€ 10.778
28/09/2022	15:48:30	91	€ 10.774
28/09/2022	15:48:30	750	€ 10.774
28/09/2022	15:48:35	319	€ 10.776
28/09/2022	15:48:35	750	€ 10.776
28/09/2022	15:48:42	1,104	€ 10.774

28/09/2022	15:48:44	3	€ 10.774
28/09/2022	15:49:01	91	€ 10.778
28/09/2022	15:49:01	1,230	€ 10.778
28/09/2022	15:49:01	417	€ 10.780
28/09/2022	15:49:01	533	€ 10.780
28/09/2022	15:49:01	750	€ 10.780
28/09/2022	15:49:19	61	€ 10.784
28/09/2022	15:49:19	558	€ 10.784
28/09/2022	15:49:21	237	€ 10.784
28/09/2022	15:49:21	856	€ 10.784
28/09/2022	15:49:22	1,601	€ 10.780
28/09/2022	15:49:22	1,659	€ 10.780
28/09/2022	15:49:22	2,020	€ 10.780
28/09/2022	15:49:39	91	€ 10.780
28/09/2022	15:49:39	461	€ 10.780
28/09/2022	15:49:39	2,042	€ 10.780
28/09/2022	15:50:06	1,720	€ 10.764
28/09/2022	15:50:06	750	€ 10.766
28/09/2022	15:50:18	417	€ 10.762
28/09/2022	15:50:18	639	€ 10.762
28/09/2022	15:50:27	70	€ 10.758
28/09/2022	15:50:27	2,155	€ 10.758
28/09/2022	15:50:27	45	€ 10.762
28/09/2022	15:50:27	344	€ 10.762
28/09/2022	15:50:27	482	€ 10.762
28/09/2022	15:50:37	1,749	€ 10.756
28/09/2022	15:50:56	1,792	€ 10.762
28/09/2022	15:51:07	2,986	€ 10.764
28/09/2022	15:51:38	1,800	€ 10.790
28/09/2022	15:51:42	783	€ 10.790
28/09/2022	15:51:44	1,046	€ 10.790
28/09/2022	15:51:51	57	€ 10.794
28/09/2022	15:52:04	182	€ 10.796
28/09/2022	15:52:04	417	€ 10.796
28/09/2022	15:52:04	755	€ 10.796
28/09/2022	15:52:04	1,032	€ 10.796
28/09/2022	15:52:04	1,219	€ 10.796
28/09/2022	15:52:04	228	€ 10.798
28/09/2022	15:52:05	95	€ 10.796
28/09/2022	15:52:05	750	€ 10.796
28/09/2022	15:52:07	146	€ 10.790
28/09/2022	15:52:07	151	€ 10.790
28/09/2022	15:52:07	482	€ 10.790
28/09/2022	15:52:15	3,702	€ 10.792
28/09/2022	15:52:16	1,116	€ 10.792
28/09/2022	15:52:25	500	€ 10.790

28/09/2022	15:52:52	112	€ 10.818
28/09/2022	15:52:52	321	€ 10.818
28/09/2022	15:52:52	409	€ 10.818
28/09/2022	15:52:55	148	€ 10.818
28/09/2022	15:53:02	447	€ 10.820
28/09/2022	15:53:02	750	€ 10.820
28/09/2022	15:53:03	1,037	€ 10.816
28/09/2022	15:53:17	345	€ 10.818
28/09/2022	15:53:17	1,151	€ 10.818
28/09/2022	15:53:29	1,497	€ 10.810
28/09/2022	15:53:31	182	€ 10.810
28/09/2022	15:53:31	400	€ 10.810
28/09/2022	15:53:31	535	€ 10.810
28/09/2022	15:53:31	1,172	€ 10.810
28/09/2022	15:53:39	1,093	€ 10.810
28/09/2022	15:53:39	317	€ 10.812
28/09/2022	15:53:39	471	€ 10.812
28/09/2022	15:53:44	1,254	€ 10.810
28/09/2022	15:53:52	182	€ 10.816
28/09/2022	15:53:52	750	€ 10.816
28/09/2022	15:53:56	321	€ 10.812
28/09/2022	15:53:56	482	€ 10.812
28/09/2022	15:54:00	295	€ 10.808
28/09/2022	15:54:00	1,069	€ 10.808
28/09/2022	15:54:00	267	€ 10.810
28/09/2022	15:54:00	400	€ 10.810
28/09/2022	15:54:00	417	€ 10.810
28/09/2022	15:54:10	960	€ 10.804
28/09/2022	15:54:24	400	€ 10.818
28/09/2022	15:54:24	417	€ 10.818
28/09/2022	15:54:24	533	€ 10.818
28/09/2022	15:54:28	321	€ 10.816
28/09/2022	15:54:28	638	€ 10.816
28/09/2022	15:54:30	1,592	€ 10.810
28/09/2022	15:54:36	2,968	€ 10.810
28/09/2022	15:54:37	875	€ 10.806
28/09/2022	15:55:03	143	€ 10.806
28/09/2022	15:55:03	321	€ 10.806
28/09/2022	15:55:08	1,100	€ 10.810
28/09/2022	15:55:12	1,656	€ 10.804
28/09/2022	15:55:12	1,939	€ 10.804
28/09/2022	15:55:12	274	€ 10.806
28/09/2022	15:55:12	750	€ 10.806
28/09/2022	15:55:15	880	€ 10.800
28/09/2022	15:55:47	604	€ 10.796
28/09/2022	15:55:47	983	€ 10.796

28/09/2022	15:55:47	3,734	€ 10.796
28/09/2022	15:56:01	1,095	€ 10.798
28/09/2022	15:56:31	804	€ 10.796
28/09/2022	15:56:32	750	€ 10.796
28/09/2022	15:56:32	1,289	€ 10.796
28/09/2022	15:56:36	109	€ 10.796
28/09/2022	15:56:36	750	€ 10.796
28/09/2022	15:56:45	3,309	€ 10.792
28/09/2022	15:56:52	1,666	€ 10.790
28/09/2022	15:57:31	498	€ 10.788
28/09/2022	15:57:31	2,772	€ 10.788
28/09/2022	15:57:51	1,195	€ 10.792
28/09/2022	15:57:57	850	€ 10.792
28/09/2022	15:57:57	1,195	€ 10.792
28/09/2022	15:58:24	806	€ 10.792
28/09/2022	15:58:24	1,525	€ 10.792
28/09/2022	15:58:24	3,402	€ 10.792
28/09/2022	15:58:32	3,741	€ 10.792
28/09/2022	15:58:34	1,589	€ 10.790
28/09/2022	15:58:57	120	€ 10.790
28/09/2022	15:59:00	1,120	€ 10.788
28/09/2022	15:59:04	1,079	€ 10.788
28/09/2022	15:59:13	137	€ 10.786
28/09/2022	15:59:13	400	€ 10.786
28/09/2022	15:59:13	750	€ 10.786
28/09/2022	15:59:16	386	€ 10.784
28/09/2022	15:59:20	89	€ 10.786
28/09/2022	15:59:20	178	€ 10.786
28/09/2022	15:59:20	578	€ 10.786
28/09/2022	15:59:22	798	€ 10.784
28/09/2022	15:59:26	302	€ 10.784
28/09/2022	15:59:26	545	€ 10.784
28/09/2022	15:59:31	161	€ 10.784
28/09/2022	15:59:31	762	€ 10.784
28/09/2022	15:59:36	2	€ 10.784
28/09/2022	15:59:36	321	€ 10.784
28/09/2022	15:59:36	516	€ 10.784
28/09/2022	15:59:45	750	€ 10.786
28/09/2022	15:59:50	293	€ 10.782
28/09/2022	15:59:50	461	€ 10.782
28/09/2022	15:59:50	1,577	€ 10.782
28/09/2022	15:59:50	182	€ 10.784
28/09/2022	15:59:50	400	€ 10.784
28/09/2022	15:59:50	850	€ 10.784
28/09/2022	15:59:50	1,251	€ 10.784
28/09/2022	15:59:50	193	€ 10.786

28/09/2022	15:59:50	750	€ 10.786
28/09/2022	16:00:16	2,306	€ 10.784
28/09/2022	16:00:41	317	€ 10.804
28/09/2022	16:00:41	599	€ 10.804
28/09/2022	16:00:51	798	€ 10.812
28/09/2022	16:00:51	982	€ 10.812
28/09/2022	16:00:53	497	€ 10.812
28/09/2022	16:00:53	750	€ 10.812
28/09/2022	16:00:58	1,318	€ 10.802
28/09/2022	16:01:01	1,183	€ 10.796
28/09/2022	16:01:01	511	€ 10.798
28/09/2022	16:01:01	1,183	€ 10.798
28/09/2022	16:01:27	1,071	€ 10.792
28/09/2022	16:01:27	1,237	€ 10.792
28/09/2022	16:01:30	2,030	€ 10.786
28/09/2022	16:01:31	1,534	€ 10.786
28/09/2022	16:01:40	400	€ 10.788
28/09/2022	16:01:40	527	€ 10.788
28/09/2022	16:01:54	2,320	€ 10.796
28/09/2022	16:02:09	1,437	€ 10.788
28/09/2022	16:02:27	165	€ 10.778
28/09/2022	16:02:27	400	€ 10.778
28/09/2022	16:02:27	417	€ 10.778
28/09/2022	16:02:30	750	€ 10.772
28/09/2022	16:02:41	71	€ 10.780
28/09/2022	16:02:41	523	€ 10.780
28/09/2022	16:02:41	555	€ 10.780
28/09/2022	16:02:43	406	€ 10.780
28/09/2022	16:02:43	424	€ 10.780
28/09/2022	16:02:48	334	€ 10.780
28/09/2022	16:02:48	658	€ 10.780
28/09/2022	16:02:52	22	€ 10.778
28/09/2022	16:02:52	750	€ 10.778
28/09/2022	16:02:57	529	€ 10.780
28/09/2022	16:02:59	388	€ 10.780
28/09/2022	16:02:59	393	€ 10.780
28/09/2022	16:03:13	3,463	€ 10.780
28/09/2022	16:03:22	760	€ 10.784
28/09/2022	16:03:38	2	€ 10.794
28/09/2022	16:03:38	400	€ 10.794
28/09/2022	16:03:38	1,219	€ 10.794
28/09/2022	16:03:54	2,548	€ 10.800
28/09/2022	16:03:57	417	€ 10.800
28/09/2022	16:04:04	600	€ 10.794
28/09/2022	16:04:04	48	€ 10.796
28/09/2022	16:04:04	1,172	€ 10.796

28/09/2022	16:04:04	1,341	€ 10.798
28/09/2022	16:04:04	1,672	€ 10.798
28/09/2022	16:04:31	979	€ 10.782
28/09/2022	16:04:35	839	€ 10.782
28/09/2022	16:04:37	58	€ 10.782
28/09/2022	16:04:37	448	€ 10.782
28/09/2022	16:04:37	764	€ 10.782
28/09/2022	16:04:43	1,538	€ 10.780
28/09/2022	16:04:46	1,197	€ 10.778
28/09/2022	16:04:46	1,573	€ 10.778
28/09/2022	16:04:52	445	€ 10.776
28/09/2022	16:04:52	727	€ 10.776
28/09/2022	16:05:27	2,416	€ 10.782
28/09/2022	16:05:27	3,361	€ 10.782
28/09/2022	16:05:36	1,586	€ 10.776
28/09/2022	16:05:44	782	€ 10.772
28/09/2022	16:05:47	827	€ 10.766
28/09/2022	16:06:10	165	€ 10.766
28/09/2022	16:06:13	447	€ 10.766
28/09/2022	16:06:13	750	€ 10.766
28/09/2022	16:06:26	3	€ 10.768
28/09/2022	16:06:38	85	€ 10.776
28/09/2022	16:06:38	182	€ 10.776
28/09/2022	16:06:38	1,007	€ 10.776
28/09/2022	16:06:40	1,663	€ 10.774
28/09/2022	16:06:44	2,482	€ 10.770
28/09/2022	16:06:44	297	€ 10.772
28/09/2022	16:06:44	994	€ 10.772
28/09/2022	16:07:12	1,024	€ 10.782
28/09/2022	16:07:23	837	€ 10.780
28/09/2022	16:07:23	2,675	€ 10.782
28/09/2022	16:07:28	397	€ 10.774
28/09/2022	16:07:28	3,338	€ 10.774
28/09/2022	16:07:39	816	€ 10.772
28/09/2022	16:07:49	773	€ 10.778
28/09/2022	16:07:58	369	€ 10.778
28/09/2022	16:08:05	927	€ 10.786
28/09/2022	16:08:09	214	€ 10.786
28/09/2022	16:08:10	388	€ 10.786
28/09/2022	16:08:10	750	€ 10.786
28/09/2022	16:08:14	790	€ 10.782
28/09/2022	16:08:14	941	€ 10.782
28/09/2022	16:08:19	1,673	€ 10.776
28/09/2022	16:08:34	1,582	€ 10.770
28/09/2022	16:08:38	1,337	€ 10.768
28/09/2022	16:08:56	439	€ 10.770

28/09/2022	16:08:56	1,219	€ 10.770
28/09/2022	16:08:56	2,000	€ 10.770
28/09/2022	16:09:00	59	€ 10.768
28/09/2022	16:09:00	1,468	€ 10.768
28/09/2022	16:09:09	1,132	€ 10.756
28/09/2022	16:09:10	774	€ 10.752
28/09/2022	16:09:34	1,209	€ 10.756
28/09/2022	16:09:34	3,098	€ 10.756
28/09/2022	16:09:45	2,170	€ 10.748
28/09/2022	16:09:58	863	€ 10.750
28/09/2022	16:10:29	750	€ 10.756
28/09/2022	16:10:46	750	€ 10.756
28/09/2022	16:11:07	274	€ 10.756
28/09/2022	16:11:12	400	€ 10.750
28/09/2022	16:11:12	417	€ 10.750
28/09/2022	16:11:12	554	€ 10.750
28/09/2022	16:11:12	1,230	€ 10.750
28/09/2022	16:11:14	3	€ 10.750
28/09/2022	16:11:14	533	€ 10.750
28/09/2022	16:11:25	1,302	€ 10.750
28/09/2022	16:11:25	2,000	€ 10.750
28/09/2022	16:11:25	182	€ 10.752
28/09/2022	16:11:25	417	€ 10.752
28/09/2022	16:11:25	560	€ 10.752
28/09/2022	16:11:25	750	€ 10.752
28/09/2022	16:11:39	837	€ 10.754
28/09/2022	16:11:47	33	€ 10.758
28/09/2022	16:11:47	422	€ 10.758
28/09/2022	16:11:48	395	€ 10.760
28/09/2022	16:12:03	151	€ 10.760
28/09/2022	16:12:03	750	€ 10.760
28/09/2022	16:12:03	1,183	€ 10.760
28/09/2022	16:12:03	3,780	€ 10.760
28/09/2022	16:12:08	3,574	€ 10.756
28/09/2022	16:12:28	307	€ 10.758
28/09/2022	16:12:28	1,357	€ 10.758
28/09/2022	16:12:42	181	€ 10.762
28/09/2022	16:12:42	289	€ 10.762
28/09/2022	16:12:42	315	€ 10.762
28/09/2022	16:13:11	3,164	€ 10.760
28/09/2022	16:13:11	182	€ 10.762
28/09/2022	16:13:11	750	€ 10.762
28/09/2022	16:13:11	834	€ 10.762
28/09/2022	16:13:11	976	€ 10.762
28/09/2022	16:13:11	1,266	€ 10.762
28/09/2022	16:13:28	362	€ 10.758

28/09/2022	16:13:28	750	€ 10.758
28/09/2022	16:13:28	969	€ 10.758
28/09/2022	16:13:28	2,048	€ 10.758
28/09/2022	16:13:44	843	€ 10.754
28/09/2022	16:13:49	1,913	€ 10.752
28/09/2022	16:14:27	494	€ 10.776
28/09/2022	16:14:39	336	€ 10.776
28/09/2022	16:14:49	500	€ 10.774
28/09/2022	16:14:49	595	€ 10.774
28/09/2022	16:14:49	1,625	€ 10.774
28/09/2022	16:14:51	417	€ 10.774
28/09/2022	16:14:51	500	€ 10.774
28/09/2022	16:14:52	447	€ 10.772
28/09/2022	16:15:06	500	€ 10.774
28/09/2022	16:15:06	1,172	€ 10.774
28/09/2022	16:15:09	321	€ 10.774
28/09/2022	16:15:09	750	€ 10.774
28/09/2022	16:15:18	1,283	€ 10.774
28/09/2022	16:15:20	177	€ 10.772
28/09/2022	16:15:20	743	€ 10.772
28/09/2022	16:15:24	417	€ 10.770
28/09/2022	16:15:24	500	€ 10.770
28/09/2022	16:15:26	1,172	€ 10.770
28/09/2022	16:15:27	823	€ 10.770
28/09/2022	16:15:38	862	€ 10.764
28/09/2022	16:15:40	1,131	€ 10.764
28/09/2022	16:15:54	182	€ 10.764
28/09/2022	16:15:54	593	€ 10.764
28/09/2022	16:15:54	750	€ 10.764
28/09/2022	16:15:54	3,544	€ 10.764
28/09/2022	16:16:29	321	€ 10.784
28/09/2022	16:16:37	182	€ 10.780
28/09/2022	16:16:37	400	€ 10.780
28/09/2022	16:16:37	1,254	€ 10.780
28/09/2022	16:16:37	84	€ 10.782
28/09/2022	16:16:37	658	€ 10.782
28/09/2022	16:16:37	750	€ 10.782
28/09/2022	16:16:52	325	€ 10.780
28/09/2022	16:16:52	1,644	€ 10.780
28/09/2022	16:16:52	2,520	€ 10.780
28/09/2022	16:16:57	1,131	€ 10.776
28/09/2022	16:16:57	1,028	€ 10.778
28/09/2022	16:17:06	888	€ 10.772
28/09/2022	16:17:39	28	€ 10.778
28/09/2022	16:17:39	131	€ 10.778
28/09/2022	16:17:39	1,346	€ 10.778

28/09/2022	16:17:39	1,841	€ 10.778
28/09/2022	16:18:04	500	€ 10.782
28/09/2022	16:18:04	750	€ 10.782
28/09/2022	16:18:09	482	€ 10.782
28/09/2022	16:18:12	750	€ 10.782
28/09/2022	16:18:14	800	€ 10.778
28/09/2022	16:18:14	969	€ 10.780
28/09/2022	16:18:14	1,646	€ 10.780
28/09/2022	16:18:26	2,452	€ 10.776
28/09/2022	16:18:38	1,552	€ 10.770
28/09/2022	16:18:44	1,310	€ 10.768
28/09/2022	16:18:57	2,221	€ 10.770
28/09/2022	16:19:10	2,254	€ 10.756
28/09/2022	16:19:27	1,846	€ 10.766
28/09/2022	16:19:55	459	€ 10.776
28/09/2022	16:19:55	532	€ 10.776
28/09/2022	16:19:58	801	€ 10.776
28/09/2022	16:20:09	1,572	€ 10.774
28/09/2022	16:20:09	1,986	€ 10.774
28/09/2022	16:20:09	950	€ 10.776
28/09/2022	16:20:36	500	€ 10.778
28/09/2022	16:20:40	704	€ 10.778
28/09/2022	16:20:48	274	€ 10.778
28/09/2022	16:20:48	600	€ 10.778
28/09/2022	16:20:48	750	€ 10.778
28/09/2022	16:21:04	910	€ 10.774
28/09/2022	16:21:04	1,029	€ 10.776
28/09/2022	16:21:04	1,116	€ 10.776
28/09/2022	16:21:04	3,467	€ 10.776
28/09/2022	16:21:27	182	€ 10.778
28/09/2022	16:21:27	899	€ 10.778
28/09/2022	16:21:27	1,140	€ 10.778
28/09/2022	16:21:52	320	€ 10.784
28/09/2022	16:21:52	513	€ 10.784
28/09/2022	16:21:59	183	€ 10.784
28/09/2022	16:21:59	678	€ 10.784
28/09/2022	16:22:06	173	€ 10.784
28/09/2022	16:22:06	417	€ 10.784
28/09/2022	16:22:06	500	€ 10.784
28/09/2022	16:22:19	941	€ 10.784
28/09/2022	16:22:33	600	€ 10.788
28/09/2022	16:22:33	1,230	€ 10.788
28/09/2022	16:22:41	1,670	€ 10.786
28/09/2022	16:22:49	466	€ 10.796
28/09/2022	16:22:49	600	€ 10.796
28/09/2022	16:22:52	397	€ 10.792

28/09/2022	16:22:52	1,180	€ 10.792
28/09/2022	16:22:53	489	€ 10.792
28/09/2022	16:22:53	855	€ 10.792
28/09/2022	16:22:53	1,187	€ 10.792
28/09/2022	16:23:52	2,016	€ 10.804
28/09/2022	16:23:53	650	€ 10.804
28/09/2022	16:23:53	1,133	€ 10.804
28/09/2022	16:23:53	1,212	€ 10.804
28/09/2022	16:23:54	100	€ 10.804
28/09/2022	16:23:54	600	€ 10.804
28/09/2022	16:24:05	414	€ 10.808
28/09/2022	16:24:08	206	€ 10.808
28/09/2022	16:24:17	417	€ 10.808
28/09/2022	16:24:17	600	€ 10.808
28/09/2022	16:24:17	750	€ 10.808
28/09/2022	16:24:22	14	€ 10.810
28/09/2022	16:24:47	1,017	€ 10.810
28/09/2022	16:24:47	2,681	€ 10.810
28/09/2022	16:24:50	890	€ 10.808
28/09/2022	16:24:50	2,000	€ 10.808
28/09/2022	16:24:56	1,558	€ 10.804
28/09/2022	16:24:58	1,727	€ 10.802
28/09/2022	16:25:09	384	€ 10.800
28/09/2022	16:25:09	1,640	€ 10.800
28/09/2022	16:25:21	549	€ 10.796
28/09/2022	16:25:42	973	€ 10.804
28/09/2022	16:25:42	1,051	€ 10.804
28/09/2022	16:25:42	1,500	€ 10.804
28/09/2022	16:25:57	582	€ 10.796
28/09/2022	16:25:57	677	€ 10.796
28/09/2022	16:25:57	1,132	€ 10.796
28/09/2022	16:26:12	1,409	€ 10.794
28/09/2022	16:26:30	492	€ 10.794
28/09/2022	16:26:30	1,306	€ 10.794
28/09/2022	16:26:30	88	€ 10.796
28/09/2022	16:26:30	522	€ 10.796
28/09/2022	16:26:48	191	€ 10.796
28/09/2022	16:26:48	607	€ 10.796
28/09/2022	16:26:52	915	€ 10.792
28/09/2022	16:26:52	1,230	€ 10.792
28/09/2022	16:27:36	513	€ 10.790
28/09/2022	16:27:36	182	€ 10.792
28/09/2022	16:27:36	249	€ 10.792
28/09/2022	16:27:36	376	€ 10.792
28/09/2022	16:27:36	485	€ 10.792
28/09/2022	16:27:36	750	€ 10.792

28/09/2022	16:27:36	967	€ 10.792
28/09/2022	16:27:36	1,254	€ 10.792
28/09/2022	16:27:36	485	€ 10.794
28/09/2022	16:27:50	531	€ 10.786
28/09/2022	16:28:00	3,313	€ 10.784
28/09/2022	16:28:00	182	€ 10.786
28/09/2022	16:28:00	503	€ 10.786
28/09/2022	16:28:00	647	€ 10.786
28/09/2022	16:28:00	1,207	€ 10.786
28/09/2022	16:28:06	907	€ 10.780
28/09/2022	16:28:37	149	€ 10.778
28/09/2022	16:28:37	400	€ 10.778
28/09/2022	16:28:37	499	€ 10.778
28/09/2022	16:28:41	279	€ 10.778
28/09/2022	16:28:41	525	€ 10.778
28/09/2022	16:28:52	64	€ 10.778
28/09/2022	16:28:52	400	€ 10.778
28/09/2022	16:28:52	529	€ 10.778
28/09/2022	16:28:52	750	€ 10.778
28/09/2022	16:29:00	774	€ 10.780
28/09/2022	16:29:02	492	€ 10.780
28/09/2022	16:29:06	747	€ 10.780
28/09/2022	16:29:06	1,644	€ 10.780
28/09/2022	16:29:06	1,881	€ 10.780
28/09/2022	16:29:31	1,635	€ 10.786
28/09/2022	16:29:48	321	€ 10.782
28/09/2022	16:29:48	483	€ 10.782
28/09/2022	16:30:02	84	€ 10.784
28/09/2022	16:30:06	100	€ 10.784
28/09/2022	16:30:06	69	€ 10.788
28/09/2022	16:30:07	369	€ 10.788
28/09/2022	16:30:10	122	€ 10.790
28/09/2022	16:30:10	750	€ 10.790
28/09/2022	16:30:10	1,242	€ 10.790
28/09/2022	16:30:16	145	€ 10.790
28/09/2022	16:30:16	750	€ 10.790
28/09/2022	16:30:38	520	€ 10.796
28/09/2022	16:30:41	572	€ 10.792
28/09/2022	16:30:41	1,774	€ 10.792
28/09/2022	16:30:41	2,194	€ 10.792
28/09/2022	16:30:48	666	€ 10.790
28/09/2022	16:30:48	1,075	€ 10.790
28/09/2022	16:30:48	1,911	€ 10.790
28/09/2022	16:31:02	898	€ 10.796
28/09/2022	16:31:04	1,130	€ 10.794
28/09/2022	16:31:47	182	€ 10.798

28/09/2022	16:31:47	400	€ 10.798
28/09/2022	16:31:47	511	€ 10.798
28/09/2022	16:31:47	750	€ 10.798
28/09/2022	16:31:47	1,277	€ 10.798
28/09/2022	16:31:51	320	€ 10.794
28/09/2022	16:31:51	2,000	€ 10.794
28/09/2022	16:32:00	2,045	€ 10.792
28/09/2022	16:32:04	1,016	€ 10.790
28/09/2022	16:32:33	85	€ 10.814
28/09/2022	16:32:54	182	€ 10.810
28/09/2022	16:32:54	591	€ 10.810
28/09/2022	16:32:54	1,230	€ 10.810
28/09/2022	16:32:59	750	€ 10.810
28/09/2022	16:32:59	1,230	€ 10.810
28/09/2022	16:33:00	262	€ 10.810
28/09/2022	16:33:00	305	€ 10.810
28/09/2022	16:33:00	489	€ 10.810
28/09/2022	16:33:00	561	€ 10.810
28/09/2022	16:33:27	591	€ 10.824
28/09/2022	16:33:27	1,092	€ 10.824
28/09/2022	16:33:27	1,930	€ 10.824
28/09/2022	16:33:28	838	€ 10.824
28/09/2022	16:33:39	2,246	€ 10.822
28/09/2022	16:33:42	2,374	€ 10.822
28/09/2022	16:33:46	926	€ 10.822
28/09/2022	16:33:58	47	€ 10.822
28/09/2022	16:33:58	1,750	€ 10.822
28/09/2022	16:35:01	500	€ 10.836
28/09/2022	16:35:01	658	€ 10.836
28/09/2022	16:35:01	750	€ 10.836
28/09/2022	16:35:01	834	€ 10.836
28/09/2022	16:35:01	969	€ 10.836
28/09/2022	16:35:04	500	€ 10.836
28/09/2022	16:35:04	658	€ 10.836
28/09/2022	16:35:04	750	€ 10.836
28/09/2022	16:35:04	834	€ 10.836
28/09/2022	16:35:17	17	€ 10.832
28/09/2022	16:35:17	969	€ 10.832
28/09/2022	16:35:17	1,266	€ 10.832
28/09/2022	16:35:20	2,191	€ 10.828
28/09/2022	16:35:22	760	€ 10.828
28/09/2022	16:35:22	807	€ 10.828
28/09/2022	16:36:01	1,476	€ 10.836
28/09/2022	16:36:01	2,007	€ 10.836
28/09/2022	16:36:27	1,479	€ 10.838
28/09/2022	16:36:30	1,121	€ 10.836

28/09/2022	16:36:41	600	€ 10.842
28/09/2022	16:36:41	680	€ 10.842
28/09/2022	16:36:41	750	€ 10.842
28/09/2022	16:37:04	415	€ 10.840
28/09/2022	16:37:04	823	€ 10.840
28/09/2022	16:37:04	2,392	€ 10.840
28/09/2022	16:37:04	3,233	€ 10.840
28/09/2022	16:37:45	1,454	€ 10.842
28/09/2022	16:37:52	3,668	€ 10.842
28/09/2022	16:37:56	1,532	€ 10.840
28/09/2022	16:38:19	580	€ 10.838
28/09/2022	16:38:29	1,124	€ 10.832
28/09/2022	16:38:29	101	€ 10.834
28/09/2022	16:38:29	182	€ 10.834
28/09/2022	16:38:29	600	€ 10.834
28/09/2022	16:38:29	750	€ 10.834
28/09/2022	16:38:32	1,222	€ 10.822
28/09/2022	16:38:41	2,927	€ 10.826
28/09/2022	16:39:06	786	€ 10.812
28/09/2022	16:39:28	242	€ 10.820
28/09/2022	16:39:29	538	€ 10.816
28/09/2022	16:39:29	563	€ 10.816
28/09/2022	16:39:45	750	€ 10.814
28/09/2022	16:39:54	200	€ 10.812
28/09/2022	16:39:59	762	€ 10.812
28/09/2022	16:39:59	873	€ 10.812
28/09/2022	16:39:59	2,611	€ 10.812
28/09/2022	16:40:09	389	€ 10.822
28/09/2022	16:40:18	1,099	€ 10.818
28/09/2022	16:40:28	3,721	€ 10.816
28/09/2022	16:40:32	1,431	€ 10.816
28/09/2022	16:40:32	1,501	€ 10.816
28/09/2022	16:40:40	78	€ 10.816
28/09/2022	16:40:42	848	€ 10.816
28/09/2022	16:40:42	890	€ 10.816
28/09/2022	16:41:06	1,402	€ 10.812
28/09/2022	16:41:11	2,287	€ 10.812
28/09/2022	16:41:27	500	€ 10.814
28/09/2022	16:41:46	129	€ 10.818
28/09/2022	16:41:46	182	€ 10.818
28/09/2022	16:41:46	219	€ 10.818
28/09/2022	16:41:46	577	€ 10.818
28/09/2022	16:41:52	727	€ 10.818
28/09/2022	16:41:56	321	€ 10.822
28/09/2022	16:41:56	521	€ 10.822
28/09/2022	16:42:13	385	€ 10.822

28/09/2022	16:42:13	1,978	€ 10.822
28/09/2022	16:42:48	302	€ 10.836
28/09/2022	16:43:01	1,814	€ 10.836
28/09/2022	16:43:17	2,449	€ 10.836
28/09/2022	16:43:31	3,478	€ 10.834
28/09/2022	16:43:31	321	€ 10.836
28/09/2022	16:43:31	2,828	€ 10.836
28/09/2022	16:43:31	3,303	€ 10.836
28/09/2022	16:43:42	1,636	€ 10.838
28/09/2022	16:44:36	321	€ 10.842
28/09/2022	16:44:36	3,231	€ 10.842
28/09/2022	16:44:45	1,613	€ 10.842
28/09/2022	16:44:45	1,618	€ 10.842
28/09/2022	16:44:45	2,102	€ 10.842
28/09/2022	16:44:54	1,002	€ 10.838
28/09/2022	16:45:22	182	€ 10.842
28/09/2022	16:45:22	218	€ 10.842
28/09/2022	16:45:22	1,428	€ 10.842
28/09/2022	16:45:22	2,441	€ 10.842
28/09/2022	16:46:16	600	€ 10.864
28/09/2022	16:46:16	750	€ 10.864
28/09/2022	16:46:16	800	€ 10.864
28/09/2022	16:46:16	822	€ 10.864
28/09/2022	16:46:16	1,266	€ 10.864
28/09/2022	16:46:16	1,784	€ 10.864
28/09/2022	16:46:16	306	€ 10.866
28/09/2022	16:46:16	750	€ 10.866
28/09/2022	16:46:44	750	€ 10.866
28/09/2022	16:46:44	800	€ 10.866
28/09/2022	16:46:44	1,042	€ 10.866
28/09/2022	16:46:44	1,147	€ 10.866
28/09/2022	16:47:11	1,064	€ 10.864
28/09/2022	16:47:11	2,656	€ 10.864
28/09/2022	16:47:30	993	€ 10.860
28/09/2022	16:47:30	1,226	€ 10.860
28/09/2022	16:47:30	1,956	€ 10.860
28/09/2022	16:47:44	1,866	€ 10.852
28/09/2022	16:47:59	1,035	€ 10.850
28/09/2022	16:48:37	536	€ 10.854
28/09/2022	16:48:37	850	€ 10.854
28/09/2022	16:48:46	423	€ 10.860
28/09/2022	16:48:46	566	€ 10.860
28/09/2022	16:48:46	3,191	€ 10.860
28/09/2022	16:48:57	583	€ 10.854
28/09/2022	16:48:57	877	€ 10.854
28/09/2022	16:48:57	2,486	€ 10.854

28/09/2022	16:50:04	98	€ 10.856
28/09/2022	16:50:04	3,707	€ 10.856
28/09/2022	16:50:05	1,595	€ 10.854
28/09/2022	16:50:05	388	€ 10.856
28/09/2022	16:50:05	1,595	€ 10.856
28/09/2022	16:50:06	828	€ 10.850
28/09/2022	16:50:06	1,587	€ 10.854
28/09/2022	16:50:23	2,024	€ 10.854
28/09/2022	16:50:40	1,109	€ 10.848
28/09/2022	16:50:45	1,024	€ 10.844
28/09/2022	16:50:45	1,568	€ 10.844
28/09/2022	16:51:07	79	€ 10.846
28/09/2022	16:51:07	417	€ 10.846
28/09/2022	16:51:07	850	€ 10.846
28/09/2022	16:51:07	2,122	€ 10.846
28/09/2022	16:51:32	750	€ 10.840
28/09/2022	16:51:43	333	€ 10.850
28/09/2022	16:51:43	1,326	€ 10.850
28/09/2022	16:51:43	1,908	€ 10.850
28/09/2022	16:51:54	48	€ 10.848
28/09/2022	16:51:54	194	€ 10.848
28/09/2022	16:51:54	1,041	€ 10.848
28/09/2022	16:51:54	1,165	€ 10.848
28/09/2022	16:52:20	1,152	€ 10.858
28/09/2022	16:52:22	851	€ 10.858
28/09/2022	16:52:37	431	€ 10.858
28/09/2022	16:52:37	865	€ 10.858
28/09/2022	16:52:37	1,506	€ 10.858
28/09/2022	16:52:37	2,246	€ 10.858
28/09/2022	16:53:16	328	€ 10.854
28/09/2022	16:53:16	500	€ 10.854
28/09/2022	16:53:19	1,066	€ 10.850
28/09/2022	16:53:22	321	€ 10.848
28/09/2022	16:53:31	1,068	€ 10.848
28/09/2022	16:53:31	1,572	€ 10.848
28/09/2022	16:53:43	863	€ 10.848
28/09/2022	16:53:48	204	€ 10.848
28/09/2022	16:53:48	571	€ 10.848
28/09/2022	16:54:00	282	€ 10.860
28/09/2022	16:54:03	1,884	€ 10.858
28/09/2022	16:54:09	562	€ 10.860
28/09/2022	16:54:12	842	€ 10.856
28/09/2022	16:54:18	324	€ 10.856
28/09/2022	16:54:18	562	€ 10.856
28/09/2022	16:54:24	158	€ 10.856
28/09/2022	16:54:24	728	€ 10.856

28/09/2022	16:54:29	182	€ 10.858
28/09/2022	16:54:29	601	€ 10.858
28/09/2022	16:54:34	788	€ 10.856
28/09/2022	16:54:50	157	€ 10.860
28/09/2022	16:54:50	2,555	€ 10.860
28/09/2022	16:54:50	2,890	€ 10.860
28/09/2022	16:55:28	182	€ 10.860
28/09/2022	16:55:40	1,862	€ 10.864
28/09/2022	16:55:43	142	€ 10.860
28/09/2022	16:55:43	1,419	€ 10.860
28/09/2022	16:55:43	1,448	€ 10.860
28/09/2022	16:55:43	509	€ 10.864
28/09/2022	16:55:43	682	€ 10.864
28/09/2022	16:55:43	840	€ 10.864
28/09/2022	16:55:49	442	€ 10.862
28/09/2022	16:55:50	534	€ 10.862
28/09/2022	16:55:50	802	€ 10.862
28/09/2022	16:56:09	1,137	€ 10.856
28/09/2022	16:56:21	2,323	€ 10.848
28/09/2022	16:56:30	760	€ 10.844
28/09/2022	16:56:30	1,731	€ 10.844
28/09/2022	16:56:43	1,057	€ 10.850
28/09/2022	16:56:48	1,233	€ 10.848
28/09/2022	16:57:03	2,217	€ 10.848
28/09/2022	16:57:32	321	€ 10.842
28/09/2022	16:57:37	1,147	€ 10.844
28/09/2022	16:57:58	319	€ 10.858
28/09/2022	16:57:58	417	€ 10.858
28/09/2022	16:57:58	800	€ 10.858
28/09/2022	16:58:00	457	€ 10.858
28/09/2022	16:58:05	43	€ 10.854
28/09/2022	16:58:05	750	€ 10.854
28/09/2022	16:58:05	1,219	€ 10.854
28/09/2022	16:58:15	174	€ 10.854
28/09/2022	16:58:17	999	€ 10.856
28/09/2022	16:58:21	152	€ 10.856
28/09/2022	16:58:21	182	€ 10.856
28/09/2022	16:58:21	417	€ 10.856
28/09/2022	16:58:28	299	€ 10.854
28/09/2022	16:58:28	3,570	€ 10.854
28/09/2022	16:58:37	800	€ 10.852
28/09/2022	16:59:02	557	€ 10.864
28/09/2022	16:59:03	495	€ 10.862
28/09/2022	16:59:03	1,040	€ 10.862
28/09/2022	16:59:12	1,319	€ 10.856
28/09/2022	16:59:12	2,193	€ 10.856

28/09/2022	16:59:48	417	€ 10.866
28/09/2022	16:59:49	374	€ 10.864
28/09/2022	16:59:49	1,949	€ 10.864
28/09/2022	16:59:56	154	€ 10.864
28/09/2022	16:59:56	1,182	€ 10.864
28/09/2022	16:59:56	2,318	€ 10.864
28/09/2022	17:00:03	1,621	€ 10.856
28/09/2022	17:00:04	13	€ 10.854
28/09/2022	17:00:05	763	€ 10.854
28/09/2022	17:00:38	3,811	€ 10.858
28/09/2022	17:01:02	92	€ 10.860
28/09/2022	17:01:17	3	€ 10.860
28/09/2022	17:01:17	321	€ 10.860
28/09/2022	17:01:22	182	€ 10.860
28/09/2022	17:01:22	500	€ 10.860
28/09/2022	17:01:22	1,293	€ 10.860
28/09/2022	17:01:24	1,293	€ 10.860
28/09/2022	17:01:32	1,421	€ 10.862
28/09/2022	17:01:41	60	€ 10.864
28/09/2022	17:01:43	30	€ 10.866
28/09/2022	17:01:44	1,370	€ 10.866
28/09/2022	17:01:45	1,000	€ 10.864
28/09/2022	17:01:46	493	€ 10.864
28/09/2022	17:01:52	806	€ 10.868
28/09/2022	17:01:53	63	€ 10.864
28/09/2022	17:01:53	900	€ 10.864
28/09/2022	17:01:53	1,890	€ 10.864
28/09/2022	17:02:02	1,519	€ 10.862
28/09/2022	17:02:14	30	€ 10.860
28/09/2022	17:02:15	267	€ 10.860
28/09/2022	17:02:16	14	€ 10.860
28/09/2022	17:02:57	750	€ 10.868
28/09/2022	17:02:57	964	€ 10.868
28/09/2022	17:02:57	1,331	€ 10.868
28/09/2022	17:03:00	482	€ 10.868
28/09/2022	17:03:00	482	€ 10.868
28/09/2022	17:03:00	780	€ 10.868
28/09/2022	17:03:05	345	€ 10.868
28/09/2022	17:03:05	551	€ 10.868
28/09/2022	17:03:07	796	€ 10.868
28/09/2022	17:03:17	325	€ 10.878
28/09/2022	17:03:17	602	€ 10.878
28/09/2022	17:04:05	1,286	€ 10.876
28/09/2022	17:04:05	1,364	€ 10.876
28/09/2022	17:04:05	1,568	€ 10.876
28/09/2022	17:04:25	321	€ 10.884

28/09/2022	17:04:25	417	€ 10.884
28/09/2022	17:04:25	804	€ 10.884
28/09/2022	17:04:33	417	€ 10.894
28/09/2022	17:04:33	710	€ 10.894
28/09/2022	17:04:33	750	€ 10.894
28/09/2022	17:04:33	1,281	€ 10.894
28/09/2022	17:04:37	941	€ 10.888
28/09/2022	17:04:37	2,601	€ 10.888
28/09/2022	17:04:45	1,253	€ 10.886
28/09/2022	17:04:56	3,743	€ 10.886
28/09/2022	17:04:59	1,456	€ 10.886
28/09/2022	17:05:10	951	€ 10.888
28/09/2022	17:05:14	1,011	€ 10.882
28/09/2022	17:05:27	3,662	€ 10.876
28/09/2022	17:05:48	294	€ 10.868
28/09/2022	17:05:48	933	€ 10.868
28/09/2022	17:05:48	1,209	€ 10.868
28/09/2022	17:06:07	67	€ 10.868
28/09/2022	17:06:07	417	€ 10.868
28/09/2022	17:06:08	527	€ 10.868
28/09/2022	17:06:38	1,318	€ 10.864
28/09/2022	17:06:38	3,651	€ 10.864
28/09/2022	17:07:03	750	€ 10.864
28/09/2022	17:07:03	1,268	€ 10.864
28/09/2022	17:07:04	540	€ 10.862
28/09/2022	17:07:04	750	€ 10.862
28/09/2022	17:07:04	834	€ 10.862
28/09/2022	17:07:05	901	€ 10.862
28/09/2022	17:07:10	552	€ 10.862
28/09/2022	17:07:15	1,262	€ 10.862
28/09/2022	17:07:27	991	€ 10.862
28/09/2022	17:07:37	2,815	€ 10.862
28/09/2022	17:07:57	477	€ 10.862
28/09/2022	17:07:57	777	€ 10.862
28/09/2022	17:07:57	2,537	€ 10.862
28/09/2022	17:07:57	700	€ 10.864
28/09/2022	17:08:00	550	€ 10.860
28/09/2022	17:08:00	1,525	€ 10.860
28/09/2022	17:08:35	1,178	€ 10.862
28/09/2022	17:08:35	482	€ 10.864
28/09/2022	17:08:35	750	€ 10.864
28/09/2022	17:08:51	430	€ 10.866
28/09/2022	17:08:51	2,676	€ 10.866
28/09/2022	17:08:53	3,131	€ 10.866
28/09/2022	17:09:08	355	€ 10.862
28/09/2022	17:09:08	429	€ 10.862

28/09/2022	17:09:16	1,524	€ 10.860
28/09/2022	17:09:25	62	€ 10.860
28/09/2022	17:09:25	321	€ 10.860
28/09/2022	17:09:25	482	€ 10.860
28/09/2022	17:09:30	390	€ 10.860
28/09/2022	17:09:30	417	€ 10.860
28/09/2022	17:09:36	1,290	€ 10.860
28/09/2022	17:09:41	3,165	€ 10.856
28/09/2022	17:09:41	326	€ 10.860
28/09/2022	17:09:41	500	€ 10.860
28/09/2022	17:09:57	951	€ 10.848
28/09/2022	17:10:05	1,219	€ 10.848
28/09/2022	17:10:05	2,087	€ 10.848
28/09/2022	17:10:10	862	€ 10.846
28/09/2022	17:10:24	794	€ 10.844
28/09/2022	17:10:24	1,248	€ 10.844
28/09/2022	17:10:27	170	€ 10.844
28/09/2022	17:10:27	685	€ 10.844
28/09/2022	17:10:27	1,086	€ 10.844
28/09/2022	17:10:45	2,083	€ 10.844
28/09/2022	17:11:02	10	€ 10.848
28/09/2022	17:11:02	72	€ 10.848
28/09/2022	17:11:02	321	€ 10.848
28/09/2022	17:11:02	367	€ 10.848
28/09/2022	17:11:04	95	€ 10.848
28/09/2022	17:11:05	599	€ 10.848
28/09/2022	17:11:35	125	€ 10.852
28/09/2022	17:11:35	244	€ 10.852
28/09/2022	17:11:39	81	€ 10.852
28/09/2022	17:11:39	646	€ 10.852
28/09/2022	17:11:39	789	€ 10.852
28/09/2022	17:11:49	3	€ 10.858
28/09/2022	17:12:01	687	€ 10.856
28/09/2022	17:12:01	1,267	€ 10.856
28/09/2022	17:12:01	1,293	€ 10.856
28/09/2022	17:12:01	3,212	€ 10.856
28/09/2022	17:12:07	600	€ 10.862
28/09/2022	17:12:07	3,232	€ 10.862
28/09/2022	17:12:08	236	€ 10.856
28/09/2022	17:12:08	3,348	€ 10.856
28/09/2022	17:12:16	1,437	€ 10.852
28/09/2022	17:12:18	81	€ 10.848
28/09/2022	17:12:18	1,009	€ 10.848
28/09/2022	17:12:42	204	€ 10.854
28/09/2022	17:12:42	372	€ 10.854
28/09/2022	17:12:48	1,172	€ 10.856

28/09/2022	17:12:53	1,782	€ 10.860
28/09/2022	17:12:58	3	€ 10.860
28/09/2022	17:13:01	143	€ 10.858
28/09/2022	17:13:01	750	€ 10.858
28/09/2022	17:13:01	850	€ 10.858
28/09/2022	17:13:01	1,317	€ 10.858
28/09/2022	17:13:01	1,381	€ 10.858
28/09/2022	17:13:40	77	€ 10.862
28/09/2022	17:13:40	1,634	€ 10.862
28/09/2022	17:13:41	2,315	€ 10.862
28/09/2022	17:13:42	2,212	€ 10.858
28/09/2022	17:13:42	1,404	€ 10.860
28/09/2022	17:13:53	500	€ 10.854
28/09/2022	17:13:54	863	€ 10.854
28/09/2022	17:14:08	3	€ 10.852
28/09/2022	17:14:18	100	€ 10.858
28/09/2022	17:14:18	142	€ 10.858
28/09/2022	17:14:35	3,748	€ 10.860
28/09/2022	17:14:36	2	€ 10.858
28/09/2022	17:14:36	834	€ 10.858
28/09/2022	17:14:37	700	€ 10.856
28/09/2022	17:14:37	1,116	€ 10.856
28/09/2022	17:14:44	948	€ 10.856
28/09/2022	17:14:49	321	€ 10.856
28/09/2022	17:14:49	463	€ 10.856
28/09/2022	17:15:02	321	€ 10.852
28/09/2022	17:15:02	335	€ 10.852
28/09/2022	17:15:02	478	€ 10.852
28/09/2022	17:15:02	800	€ 10.852
28/09/2022	17:15:02	600	€ 10.856
28/09/2022	17:15:02	893	€ 10.856
28/09/2022	17:15:02	1,281	€ 10.856
28/09/2022	17:15:05	1,299	€ 10.852
28/09/2022	17:15:07	290	€ 10.852
28/09/2022	17:15:25	1,732	€ 10.856
28/09/2022	17:15:25	1,958	€ 10.856
28/09/2022	17:15:53	182	€ 10.854
28/09/2022	17:15:53	600	€ 10.854
28/09/2022	17:15:53	1,368	€ 10.854
28/09/2022	17:15:55	658	€ 10.854
28/09/2022	17:16:06	591	€ 10.852
28/09/2022	17:16:12	600	€ 10.850
28/09/2022	17:16:12	900	€ 10.850
28/09/2022	17:16:12	914	€ 10.850
28/09/2022	17:16:12	1,465	€ 10.850
28/09/2022	17:16:23	3	€ 10.852

28/09/2022	17:16:25	629	€ 10.852
28/09/2022	17:16:29	850	€ 10.850
28/09/2022	17:16:29	1,590	€ 10.850
28/09/2022	17:16:29	619	€ 10.852
28/09/2022	17:16:29	729	€ 10.852
28/09/2022	17:16:44	1,201	€ 10.844
28/09/2022	17:17:04	636	€ 10.850
28/09/2022	17:17:10	417	€ 10.848
28/09/2022	17:17:10	638	€ 10.848
28/09/2022	17:17:12	2	€ 10.846
28/09/2022	17:17:12	417	€ 10.846
28/09/2022	17:17:13	635	€ 10.846
28/09/2022	17:17:17	600	€ 10.846
28/09/2022	17:17:17	627	€ 10.846
28/09/2022	17:17:17	880	€ 10.846
28/09/2022	17:17:17	1,318	€ 10.846
28/09/2022	17:17:21	659	€ 10.842
28/09/2022	17:17:32	926	€ 10.842
28/09/2022	17:17:32	1,308	€ 10.842
28/09/2022	17:17:35	336	€ 10.842
28/09/2022	17:17:35	617	€ 10.842
28/09/2022	17:17:36	10	€ 10.840
28/09/2022	17:17:42	277	€ 10.844
28/09/2022	17:17:42	503	€ 10.844
28/09/2022	17:17:46	205	€ 10.844
28/09/2022	17:17:46	566	€ 10.844
28/09/2022	17:17:48	2,122	€ 10.840
28/09/2022	17:17:48	304	€ 10.842
28/09/2022	17:17:48	617	€ 10.842
28/09/2022	17:17:54	272	€ 10.840
28/09/2022	17:17:54	800	€ 10.840
28/09/2022	17:17:54	1,326	€ 10.840
28/09/2022	17:18:18	750	€ 10.840
28/09/2022	17:18:21	83	€ 10.838
28/09/2022	17:18:21	194	€ 10.838
28/09/2022	17:18:21	750	€ 10.838
28/09/2022	17:18:21	800	€ 10.838
28/09/2022	17:18:21	2,498	€ 10.838
28/09/2022	17:18:28	867	€ 10.834
28/09/2022	17:18:50	311	€ 10.834
28/09/2022	17:18:50	750	€ 10.834
28/09/2022	17:18:54	147	€ 10.834
28/09/2022	17:18:54	658	€ 10.834
28/09/2022	17:19:01	136	€ 10.832
28/09/2022	17:19:01	1,356	€ 10.832
28/09/2022	17:19:01	3,684	€ 10.832

28/09/2022	17:19:37	1,323	€ 10.834
28/09/2022	17:19:37	2,106	€ 10.834
28/09/2022	17:19:43	100	€ 10.830
28/09/2022	17:19:43	677	€ 10.830
28/09/2022	17:19:47	841	€ 10.830
28/09/2022	17:20:06	325	€ 10.838
28/09/2022	17:20:06	1,901	€ 10.838
28/09/2022	17:20:22	2,405	€ 10.842
28/09/2022	17:20:48	182	€ 10.848
28/09/2022	17:20:48	1,255	€ 10.848
28/09/2022	17:20:48	1,255	€ 10.850
28/09/2022	17:21:03	182	€ 10.854
28/09/2022	17:21:03	637	€ 10.854
28/09/2022	17:21:03	1,255	€ 10.854
28/09/2022	17:21:16	182	€ 10.854
28/09/2022	17:21:16	645	€ 10.854
28/09/2022	17:21:16	1,255	€ 10.854
28/09/2022	17:21:42	431	€ 10.862
28/09/2022	17:21:50	200	€ 10.862
28/09/2022	17:21:52	600	€ 10.860
28/09/2022	17:21:52	694	€ 10.860
28/09/2022	17:21:52	1,294	€ 10.860
28/09/2022	17:21:52	1,317	€ 10.860
28/09/2022	17:21:52	127	€ 10.862
28/09/2022	17:21:54	1,343	€ 10.858
28/09/2022	17:21:55	182	€ 10.858
28/09/2022	17:21:55	600	€ 10.858
28/09/2022	17:21:56	321	€ 10.858
28/09/2022	17:21:56	1,343	€ 10.858
28/09/2022	17:21:57	561	€ 10.858
28/09/2022	17:21:58	2	€ 10.858
28/09/2022	17:22:08	1,343	€ 10.854
28/09/2022	17:22:08	3,265	€ 10.854
28/09/2022	17:22:08	600	€ 10.856
28/09/2022	17:22:08	658	€ 10.856
28/09/2022	17:22:08	1,343	€ 10.856
28/09/2022	17:22:13	643	€ 10.854
28/09/2022	17:22:13	1,343	€ 10.854
28/09/2022	17:22:23	1,633	€ 10.850
28/09/2022	17:22:23	129	€ 10.852
28/09/2022	17:22:23	600	€ 10.852
28/09/2022	17:22:23	750	€ 10.852
28/09/2022	17:22:30	250	€ 10.850
28/09/2022	17:22:37	527	€ 10.854
28/09/2022	17:22:37	1,343	€ 10.854
28/09/2022	17:22:39	58	€ 10.854

28/09/2022	17:22:39	1,148	€ 10.854
28/09/2022	17:22:43	918	€ 10.854
28/09/2022	17:22:46	751	€ 10.850
28/09/2022	17:22:46	1,342	€ 10.850
28/09/2022	17:22:46	1,585	€ 10.850
28/09/2022	17:23:01	1,453	€ 10.846
28/09/2022	17:23:02	31	€ 10.846
28/09/2022	17:23:05	868	€ 10.846
28/09/2022	17:23:36	580	€ 10.846
28/09/2022	17:23:36	1,293	€ 10.846
28/09/2022	17:23:36	3,356	€ 10.848
28/09/2022	17:23:37	2	€ 10.844
28/09/2022	17:23:56	1,900	€ 10.850
28/09/2022	17:23:56	2,036	€ 10.850
28/09/2022	17:23:57	3,431	€ 10.848
28/09/2022	17:24:29	520	€ 10.850
28/09/2022	17:24:34	321	€ 10.848
28/09/2022	17:24:34	680	€ 10.848
28/09/2022	17:24:34	700	€ 10.848
28/09/2022	17:24:34	936	€ 10.848
28/09/2022	17:24:34	1,354	€ 10.848
28/09/2022	17:24:35	182	€ 10.848
28/09/2022	17:24:35	445	€ 10.848
28/09/2022	17:24:35	700	€ 10.848
28/09/2022	17:25:03	2,997	€ 10.848
28/09/2022	17:25:04	687	€ 10.848
28/09/2022	17:25:05	98	€ 10.846
28/09/2022	17:25:05	994	€ 10.846
28/09/2022	17:25:05	78	€ 10.848
28/09/2022	17:25:05	1,263	€ 10.848
28/09/2022	17:25:05	2,390	€ 10.848
28/09/2022	17:25:19	627	€ 10.850
28/09/2022	17:25:47	74	€ 10.856
28/09/2022	17:25:55	3,457	€ 10.854
28/09/2022	17:25:55	658	€ 10.856
28/09/2022	17:26:03	1,293	€ 10.852
28/09/2022	17:26:07	177	€ 10.856
28/09/2022	17:26:10	750	€ 10.856
28/09/2022	17:26:11	70	€ 10.852
28/09/2022	17:26:11	409	€ 10.852
28/09/2022	17:26:11	1,859	€ 10.852
28/09/2022	17:26:11	700	€ 10.856
28/09/2022	17:26:12	1,000	€ 10.852
28/09/2022	17:26:18	1,293	€ 10.854
28/09/2022	17:26:22	2,654	€ 10.850
28/09/2022	17:26:23	131	€ 10.850

28/09/2022	17:26:23	1,293	€ 10.850
28/09/2022	17:26:26	785	€ 10.850
28/09/2022	17:26:30	3,756	€ 10.846
28/09/2022	17:26:30	1,092	€ 10.850
28/09/2022	17:26:41	815	€ 10.844
28/09/2022	17:26:47	494	€ 10.844
28/09/2022	17:26:55	142	€ 10.848
28/09/2022	17:26:55	682	€ 10.848
28/09/2022	17:26:57	800	€ 10.842
28/09/2022	17:26:57	3,532	€ 10.844
28/09/2022	17:27:12	3,166	€ 10.844
28/09/2022	17:27:18	13	€ 10.838
28/09/2022	17:27:18	1,524	€ 10.838
28/09/2022	17:27:34	643	€ 10.840
28/09/2022	17:27:39	108	€ 10.844
28/09/2022	17:27:39	506	€ 10.844
28/09/2022	17:27:39	1,000	€ 10.844
28/09/2022	17:27:42	797	€ 10.844
28/09/2022	17:27:46	303	€ 10.844
28/09/2022	17:27:46	744	€ 10.844
28/09/2022	17:27:50	956	€ 10.844
28/09/2022	17:27:54	956	€ 10.844
28/09/2022	17:27:57	793	€ 10.844
28/09/2022	17:28:01	265	€ 10.844
28/09/2022	17:28:01	880	€ 10.844
28/09/2022	17:28:01	1,000	€ 10.844
28/09/2022	17:28:02	2,663	€ 10.842
28/09/2022	17:28:13	1,036	€ 10.838
28/09/2022	17:28:25	3,138	€ 10.834
28/09/2022	17:28:39	3	€ 10.834
28/09/2022	17:28:39	9	€ 10.834
28/09/2022	17:28:41	205	€ 10.834
28/09/2022	17:28:44	750	€ 10.830
28/09/2022	17:28:44	1,039	€ 10.830
28/09/2022	17:28:48	257	€ 10.830
28/09/2022	17:28:48	670	€ 10.830
28/09/2022	17:28:52	956	€ 10.830
28/09/2022	17:28:56	598	€ 10.830
28/09/2022	17:28:56	749	€ 10.830
28/09/2022	17:28:59	138	€ 10.830
28/09/2022	17:28:59	657	€ 10.830
28/09/2022	17:29:01	1,500	€ 10.828
28/09/2022	17:29:01	210	€ 10.830
28/09/2022	17:29:01	581	€ 10.830
28/09/2022	17:29:10	410	€ 10.828
28/09/2022	17:29:19	530	€ 10.832

28/09/2022	17:29:32	60	€ 10.832
28/09/2022	17:29:32	633	€ 10.832
28/09/2022	17:29:34	611	€ 10.832
28/09/2022	17:29:35	2,521	€ 10.832
28/09/2022	17:29:36	3,368	€ 10.832
28/09/2022	17:29:39	137	€ 10.832
28/09/2022	17:29:39	750	€ 10.832
28/09/2022	17:29:42	137	€ 10.830
28/09/2022	17:29:42	654	€ 10.830
28/09/2022	17:29:42	750	€ 10.830
28/09/2022	17:29:45	967	€ 10.830
28/09/2022	17:29:47	651	€ 10.830
29/09/2022	09:40:03	165	€ 10.636
29/09/2022	09:40:03	708	€ 10.636
29/09/2022	09:40:03	887	€ 10.636
29/09/2022	09:40:11	333	€ 10.632
29/09/2022	09:40:11	450	€ 10.632
29/09/2022	09:40:18	827	€ 10.630
29/09/2022	09:40:21	527	€ 10.634
29/09/2022	09:40:21	1,746	€ 10.634
29/09/2022	09:40:40	1,286	€ 10.628
29/09/2022	09:40:57	539	€ 10.616
29/09/2022	09:40:57	1,546	€ 10.616
29/09/2022	09:41:08	233	€ 10.608
29/09/2022	09:41:08	943	€ 10.608
29/09/2022	09:41:33	1,071	€ 10.612
29/09/2022	09:42:02	238	€ 10.628
29/09/2022	09:42:02	911	€ 10.628
29/09/2022	09:42:07	2,604	€ 10.626
29/09/2022	09:42:17	2,622	€ 10.624
29/09/2022	09:42:36	1,868	€ 10.626
29/09/2022	09:43:12	3,375	€ 10.632
29/09/2022	09:43:50	311	€ 10.624
29/09/2022	09:43:55	303	€ 10.628
29/09/2022	09:43:55	407	€ 10.628
29/09/2022	09:43:55	750	€ 10.628
29/09/2022	09:43:57	317	€ 10.622
29/09/2022	09:44:02	595	€ 10.620
29/09/2022	09:44:02	1,009	€ 10.620
29/09/2022	09:45:00	274	€ 10.620
29/09/2022	09:45:00	417	€ 10.620
29/09/2022	09:45:00	750	€ 10.620
29/09/2022	09:45:00	179	€ 10.622
29/09/2022	09:45:00	624	€ 10.622
29/09/2022	09:45:00	750	€ 10.622
29/09/2022	09:45:00	1,860	€ 10.622

29/09/2022	09:45:10	1	€ 10.628
29/09/2022	09:45:10	1,918	€ 10.628
29/09/2022	09:45:11	750	€ 10.626
29/09/2022	09:45:11	68	€ 10.628
29/09/2022	09:45:11	298	€ 10.628
29/09/2022	09:45:43	1,959	€ 10.622
29/09/2022	09:46:04	317	€ 10.620
29/09/2022	09:46:04	750	€ 10.620
29/09/2022	09:46:04	1,237	€ 10.624
29/09/2022	09:46:04	1,658	€ 10.624
29/09/2022	09:46:51	609	€ 10.610
29/09/2022	09:46:51	750	€ 10.610
29/09/2022	09:46:51	59	€ 10.614
29/09/2022	09:46:52	750	€ 10.600
29/09/2022	09:46:54	708	€ 10.590
29/09/2022	09:47:13	768	€ 10.588
29/09/2022	09:47:16	415	€ 10.588
29/09/2022	09:47:18	333	€ 10.588
29/09/2022	09:47:18	417	€ 10.588
29/09/2022	09:47:18	616	€ 10.588
29/09/2022	09:47:18	754	€ 10.588
29/09/2022	09:47:18	850	€ 10.588
29/09/2022	09:47:38	457	€ 10.606
29/09/2022	09:47:38	762	€ 10.606
29/09/2022	09:47:38	1,093	€ 10.606
29/09/2022	09:47:38	1,542	€ 10.606
29/09/2022	09:47:44	1,931	€ 10.606
29/09/2022	09:48:16	292	€ 10.626
29/09/2022	09:48:16	1,000	€ 10.626
29/09/2022	09:48:18	206	€ 10.622
29/09/2022	09:48:18	700	€ 10.622
29/09/2022	09:48:18	1,205	€ 10.622
29/09/2022	09:48:18	1,432	€ 10.622
29/09/2022	09:48:28	973	€ 10.622
29/09/2022	09:49:00	842	€ 10.614
29/09/2022	09:49:23	257	€ 10.610
29/09/2022	09:49:23	1,527	€ 10.610
29/09/2022	09:49:24	194	€ 10.612
29/09/2022	09:49:24	333	€ 10.612
29/09/2022	09:49:24	417	€ 10.612
29/09/2022	09:49:24	750	€ 10.612
29/09/2022	09:49:26	328	€ 10.598
29/09/2022	09:49:26	750	€ 10.598
29/09/2022	09:49:26	182	€ 10.600
29/09/2022	09:49:26	317	€ 10.600
29/09/2022	09:49:26	417	€ 10.600

29/09/2022	09:49:26	995	€ 10.600
29/09/2022	09:50:03	24	€ 10.606
29/09/2022	09:50:03	176	€ 10.606
29/09/2022	09:50:10	367	€ 10.614
29/09/2022	09:50:10	497	€ 10.614
29/09/2022	09:50:15	240	€ 10.614
29/09/2022	09:50:27	278	€ 10.618
29/09/2022	09:50:27	328	€ 10.618
29/09/2022	09:50:27	540	€ 10.618
29/09/2022	09:50:30	289	€ 10.620
29/09/2022	09:50:30	750	€ 10.620
29/09/2022	09:50:38	167	€ 10.620
29/09/2022	09:50:38	259	€ 10.620
29/09/2022	09:50:38	458	€ 10.620
29/09/2022	09:50:46	325	€ 10.620
29/09/2022	09:50:46	555	€ 10.620
29/09/2022	09:50:53	479	€ 10.624
29/09/2022	09:50:57	750	€ 10.624
29/09/2022	09:51:02	307	€ 10.614
29/09/2022	09:51:02	750	€ 10.614
29/09/2022	09:51:06	2,398	€ 10.610
29/09/2022	09:51:06	322	€ 10.614
29/09/2022	09:51:18	60	€ 10.600
29/09/2022	09:51:18	1,457	€ 10.600
29/09/2022	09:51:37	583	€ 10.600
29/09/2022	09:51:50	3,663	€ 10.602
29/09/2022	09:52:08	1,504	€ 10.600
29/09/2022	09:52:48	294	€ 10.608
29/09/2022	09:53:01	417	€ 10.606
29/09/2022	09:53:01	610	€ 10.606
29/09/2022	09:53:01	750	€ 10.606
29/09/2022	09:53:01	118	€ 10.608
29/09/2022	09:53:01	300	€ 10.608
29/09/2022	09:53:01	610	€ 10.608
29/09/2022	09:53:07	303	€ 10.596
29/09/2022	09:53:07	640	€ 10.596
29/09/2022	09:53:07	879	€ 10.596
29/09/2022	09:53:22	492	€ 10.586
29/09/2022	09:53:52	794	€ 10.618
29/09/2022	09:53:53	914	€ 10.616
29/09/2022	09:54:00	63	€ 10.624
29/09/2022	09:54:06	629	€ 10.622
29/09/2022	09:54:06	1,989	€ 10.622
29/09/2022	09:54:07	145	€ 10.620
29/09/2022	09:54:07	1,129	€ 10.620
29/09/2022	09:54:07	1,844	€ 10.620

29/09/2022	09:54:46	364	€ 10.612
29/09/2022	09:54:46	109	€ 10.614
29/09/2022	09:54:46	200	€ 10.614
29/09/2022	09:54:46	300	€ 10.614
29/09/2022	09:55:28	1	€ 10.612
29/09/2022	09:55:28	1,046	€ 10.612
29/09/2022	09:55:28	137	€ 10.618
29/09/2022	09:55:28	207	€ 10.618
29/09/2022	09:55:28	564	€ 10.618
29/09/2022	09:55:47	361	€ 10.610
29/09/2022	09:55:47	843	€ 10.610
29/09/2022	09:57:01	750	€ 10.652
29/09/2022	09:57:03	422	€ 10.646
29/09/2022	09:57:03	438	€ 10.646
29/09/2022	09:57:03	474	€ 10.646
29/09/2022	09:57:03	1,055	€ 10.646
29/09/2022	09:57:16	1,088	€ 10.658
29/09/2022	09:57:22	147	€ 10.656
29/09/2022	09:57:22	747	€ 10.656
29/09/2022	09:57:22	894	€ 10.656
29/09/2022	09:57:28	750	€ 10.654
29/09/2022	09:57:29	27	€ 10.654
29/09/2022	09:57:29	300	€ 10.654
29/09/2022	09:57:34	845	€ 10.654
29/09/2022	09:57:43	1,730	€ 10.658
29/09/2022	09:57:47	472	€ 10.658
29/09/2022	09:57:47	610	€ 10.660
29/09/2022	09:57:47	774	€ 10.660
29/09/2022	09:57:47	1,075	€ 10.660
29/09/2022	09:57:55	159	€ 10.652
29/09/2022	09:57:55	716	€ 10.652
29/09/2022	09:57:55	1,007	€ 10.652
29/09/2022	09:57:55	1,206	€ 10.652
29/09/2022	09:57:55	198	€ 10.654
29/09/2022	09:58:45	86	€ 10.662
29/09/2022	09:58:45	459	€ 10.662
29/09/2022	09:58:45	2,083	€ 10.662
29/09/2022	09:59:33	1,426	€ 10.640
29/09/2022	09:59:37	755	€ 10.632
29/09/2022	10:00:14	640	€ 10.626
29/09/2022	10:00:38	352	€ 10.630
29/09/2022	10:00:43	132	€ 10.626
29/09/2022	10:00:43	811	€ 10.626
29/09/2022	10:00:59	360	€ 10.616
29/09/2022	10:00:59	748	€ 10.616
29/09/2022	10:00:59	937	€ 10.616

29/09/2022	10:01:10	542	€ 10.618
29/09/2022	10:01:36	2,236	€ 10.620
29/09/2022	10:02:18	313	€ 10.642
29/09/2022	10:02:22	1,419	€ 10.638
29/09/2022	10:02:22	2,449	€ 10.638
29/09/2022	10:03:42	301	€ 10.650
29/09/2022	10:03:42	526	€ 10.650
29/09/2022	10:03:49	137	€ 10.648
29/09/2022	10:03:56	303	€ 10.648
29/09/2022	10:03:59	53	€ 10.650
29/09/2022	10:04:08	292	€ 10.648
29/09/2022	10:04:08	1,000	€ 10.648
29/09/2022	10:04:14	607	€ 10.648
29/09/2022	10:04:28	648	€ 10.650
29/09/2022	10:04:32	279	€ 10.650
29/09/2022	10:04:41	1,875	€ 10.656
29/09/2022	10:05:11	182	€ 10.662
29/09/2022	10:05:11	532	€ 10.662
29/09/2022	10:05:40	500	€ 10.672
29/09/2022	10:05:50	1,161	€ 10.672
29/09/2022	10:05:59	3,770	€ 10.674
29/09/2022	10:06:02	283	€ 10.676
29/09/2022	10:06:07	200	€ 10.672
29/09/2022	10:06:07	411	€ 10.672
29/09/2022	10:06:07	1,082	€ 10.672
29/09/2022	10:06:07	3	€ 10.674
29/09/2022	10:06:07	947	€ 10.674
29/09/2022	10:06:11	182	€ 10.668
29/09/2022	10:06:11	290	€ 10.668
29/09/2022	10:06:11	386	€ 10.668
29/09/2022	10:06:11	690	€ 10.670
29/09/2022	10:06:11	846	€ 10.670
29/09/2022	10:06:29	750	€ 10.680
29/09/2022	10:06:35	492	€ 10.678
29/09/2022	10:06:35	595	€ 10.678
29/09/2022	10:06:35	1,927	€ 10.678
29/09/2022	10:06:39	68	€ 10.676
29/09/2022	10:06:39	131	€ 10.676
29/09/2022	10:06:39	674	€ 10.676
29/09/2022	10:07:00	2,917	€ 10.678
29/09/2022	10:07:39	255	€ 10.676
29/09/2022	10:07:39	1,500	€ 10.676
29/09/2022	10:07:58	287	€ 10.676
29/09/2022	10:08:00	2,105	€ 10.676
29/09/2022	10:08:09	946	€ 10.674
29/09/2022	10:08:27	500	€ 10.662

29/09/2022	10:08:38	1,189	€ 10.662
29/09/2022	10:08:58	1,032	€ 10.658
29/09/2022	10:09:26	852	€ 10.652
29/09/2022	10:09:44	163	€ 10.668
29/09/2022	10:09:55	460	€ 10.678
29/09/2022	10:09:55	750	€ 10.678
29/09/2022	10:10:00	2,243	€ 10.674
29/09/2022	10:10:00	334	€ 10.678
29/09/2022	10:10:00	750	€ 10.678
29/09/2022	10:10:03	310	€ 10.670
29/09/2022	10:10:03	398	€ 10.670
29/09/2022	10:10:04	812	€ 10.668
29/09/2022	10:10:07	492	€ 10.664
29/09/2022	10:10:07	677	€ 10.664
29/09/2022	10:10:07	1,107	€ 10.664
29/09/2022	10:10:10	200	€ 10.656
29/09/2022	10:10:38	1,566	€ 10.658
29/09/2022	10:10:38	182	€ 10.660
29/09/2022	10:10:38	536	€ 10.660
29/09/2022	10:10:38	750	€ 10.660
29/09/2022	10:10:45	1,137	€ 10.652
29/09/2022	10:11:06	423	€ 10.658
29/09/2022	10:11:06	1,424	€ 10.658
29/09/2022	10:11:41	911	€ 10.656
29/09/2022	10:11:41	1,330	€ 10.656
29/09/2022	10:12:19	878	€ 10.666
29/09/2022	10:12:19	1,347	€ 10.666
29/09/2022	10:14:44	304	€ 10.666
29/09/2022	10:14:44	800	€ 10.666
29/09/2022	10:14:44	394	€ 10.668
29/09/2022	10:14:44	800	€ 10.668
29/09/2022	10:16:01	750	€ 10.648
29/09/2022	10:16:01	94	€ 10.650
29/09/2022	10:16:01	658	€ 10.650
29/09/2022	10:16:01	900	€ 10.650
29/09/2022	10:16:01	1,219	€ 10.652
29/09/2022	10:16:23	875	€ 10.646
29/09/2022	10:16:24	517	€ 10.642
29/09/2022	10:16:24	1,206	€ 10.642
29/09/2022	10:17:22	1,718	€ 10.646
29/09/2022	10:17:22	1,986	€ 10.646
29/09/2022	10:18:05	143	€ 10.654
29/09/2022	10:18:05	1,579	€ 10.654
29/09/2022	10:19:02	187	€ 10.646
29/09/2022	10:19:07	1,122	€ 10.646
29/09/2022	10:20:00	786	€ 10.660

29/09/2022	10:20:39	1,215	€ 10.654
29/09/2022	10:20:39	2,088	€ 10.654
29/09/2022	10:21:15	839	€ 10.664
29/09/2022	10:21:15	843	€ 10.664
29/09/2022	10:21:40	817	€ 10.662
29/09/2022	10:22:06	1,089	€ 10.652
29/09/2022	10:23:20	826	€ 10.658
29/09/2022	10:23:32	490	€ 10.666
29/09/2022	10:23:40	31	€ 10.668
29/09/2022	10:23:40	783	€ 10.668
29/09/2022	10:23:49	306	€ 10.668
29/09/2022	10:23:49	577	€ 10.668
29/09/2022	10:23:50	73	€ 10.664
29/09/2022	10:23:50	1,483	€ 10.664
29/09/2022	10:23:50	1,879	€ 10.664
29/09/2022	10:24:15	95	€ 10.658
29/09/2022	10:24:15	1,313	€ 10.658
29/09/2022	10:24:37	1,612	€ 10.652
29/09/2022	10:25:38	58	€ 10.650
29/09/2022	10:25:38	750	€ 10.650
29/09/2022	10:25:43	14	€ 10.648
29/09/2022	10:25:57	151	€ 10.652
29/09/2022	10:25:57	750	€ 10.652
29/09/2022	10:25:58	3,616	€ 10.648
29/09/2022	10:27:02	3,401	€ 10.658
29/09/2022	10:27:55	62	€ 10.664
29/09/2022	10:27:55	735	€ 10.664
29/09/2022	10:28:26	182	€ 10.668
29/09/2022	10:28:26	417	€ 10.668
29/09/2022	10:28:26	750	€ 10.668
29/09/2022	10:28:54	645	€ 10.666
29/09/2022	10:28:54	750	€ 10.666
29/09/2022	10:28:54	987	€ 10.666
29/09/2022	10:28:58	790	€ 10.666
29/09/2022	10:29:03	204	€ 10.666
29/09/2022	10:29:07	848	€ 10.666
29/09/2022	10:29:18	79	€ 10.664
29/09/2022	10:29:18	750	€ 10.664
29/09/2022	10:30:02	1,378	€ 10.656
29/09/2022	10:30:10	658	€ 10.660
29/09/2022	10:30:15	771	€ 10.660
29/09/2022	10:30:16	2,876	€ 10.656
29/09/2022	10:31:12	182	€ 10.654
29/09/2022	10:31:12	868	€ 10.654
29/09/2022	10:31:12	1,137	€ 10.654
29/09/2022	10:31:12	389	€ 10.656

29/09/2022	10:31:12	846	€ 10.656
29/09/2022	10:31:12	3,001	€ 10.656
29/09/2022	10:32:10	863	€ 10.652
29/09/2022	10:32:10	2,181	€ 10.652
29/09/2022	10:32:35	282	€ 10.648
29/09/2022	10:32:35	630	€ 10.648
29/09/2022	10:33:15	2,643	€ 10.644
29/09/2022	10:33:15	832	€ 10.646
29/09/2022	10:34:28	186	€ 10.658
29/09/2022	10:34:31	379	€ 10.664
29/09/2022	10:34:47	854	€ 10.668
29/09/2022	10:34:52	859	€ 10.668
29/09/2022	10:34:55	160	€ 10.668
29/09/2022	10:34:55	181	€ 10.668
29/09/2022	10:34:55	918	€ 10.668
29/09/2022	10:35:05	1,110	€ 10.664
29/09/2022	10:35:05	1,182	€ 10.664
29/09/2022	10:35:05	1,294	€ 10.664
29/09/2022	10:35:15	1,175	€ 10.656
29/09/2022	10:35:39	357	€ 10.656
29/09/2022	10:35:39	750	€ 10.656
29/09/2022	10:35:39	1,242	€ 10.656
29/09/2022	10:36:17	182	€ 10.642
29/09/2022	10:36:17	904	€ 10.642
29/09/2022	10:36:17	1,175	€ 10.642
29/09/2022	10:36:49	753	€ 10.642
29/09/2022	10:36:49	2,000	€ 10.642
29/09/2022	10:36:59	836	€ 10.640
29/09/2022	10:37:06	105	€ 10.638
29/09/2022	10:37:06	688	€ 10.638
29/09/2022	10:38:00	8	€ 10.642
29/09/2022	10:38:05	308	€ 10.642
29/09/2022	10:38:05	909	€ 10.642
29/09/2022	10:38:21	909	€ 10.642
29/09/2022	10:38:31	15	€ 10.642
29/09/2022	10:38:45	3,871	€ 10.648
29/09/2022	10:39:12	96	€ 10.654
29/09/2022	10:39:12	876	€ 10.654
29/09/2022	10:39:12	1,695	€ 10.654
29/09/2022	10:39:54	762	€ 10.654
29/09/2022	10:39:55	17	€ 10.654
29/09/2022	10:39:55	379	€ 10.654
29/09/2022	10:39:55	1,093	€ 10.654
29/09/2022	10:39:55	2,000	€ 10.654
29/09/2022	10:40:11	41	€ 10.652
29/09/2022	10:40:11	906	€ 10.652

29/09/2022	10:41:32	159	€ 10.680
29/09/2022	10:41:32	658	€ 10.680
29/09/2022	10:41:32	750	€ 10.680
29/09/2022	10:41:55	1,109	€ 10.690
29/09/2022	10:41:59	46	€ 10.690
29/09/2022	10:41:59	306	€ 10.690
29/09/2022	10:42:25	400	€ 10.694
29/09/2022	10:42:25	850	€ 10.694
29/09/2022	10:42:25	868	€ 10.694
29/09/2022	10:42:30	850	€ 10.694
29/09/2022	10:42:33	841	€ 10.694
29/09/2022	10:42:44	500	€ 10.690
29/09/2022	10:42:56	1,025	€ 10.688
29/09/2022	10:42:56	1,236	€ 10.690
29/09/2022	10:42:56	1,713	€ 10.690
29/09/2022	10:43:26	2,014	€ 10.692
29/09/2022	10:43:38	982	€ 10.690
29/09/2022	10:44:16	2,616	€ 10.688
29/09/2022	10:44:35	1,080	€ 10.690
29/09/2022	10:44:52	1,420	€ 10.686
29/09/2022	10:45:52	820	€ 10.680
29/09/2022	10:45:56	341	€ 10.674
29/09/2022	10:45:56	1,718	€ 10.674
29/09/2022	10:45:56	2,000	€ 10.674
29/09/2022	10:46:20	782	€ 10.670
29/09/2022	10:46:20	783	€ 10.670
29/09/2022	10:47:07	1,173	€ 10.672
29/09/2022	10:47:07	912	€ 10.676
29/09/2022	10:47:07	970	€ 10.676
29/09/2022	10:47:45	788	€ 10.666
29/09/2022	10:47:53	825	€ 10.662
29/09/2022	10:47:53	846	€ 10.662
29/09/2022	10:48:00	964	€ 10.660
29/09/2022	10:48:59	2,117	€ 10.660
29/09/2022	10:48:59	2,301	€ 10.660
29/09/2022	10:49:41	465	€ 10.658
29/09/2022	10:49:41	1,640	€ 10.658
29/09/2022	10:51:00	750	€ 10.662
29/09/2022	10:51:05	140	€ 10.662
29/09/2022	10:51:05	344	€ 10.662
29/09/2022	10:51:05	417	€ 10.662
29/09/2022	10:51:05	750	€ 10.662
29/09/2022	10:51:20	285	€ 10.658
29/09/2022	10:51:23	17	€ 10.658
29/09/2022	10:51:23	19	€ 10.658
29/09/2022	10:51:25	750	€ 10.658

29/09/2022	10:51:33	20	€ 10.662
29/09/2022	10:52:01	256	€ 10.662
29/09/2022	10:52:11	2,337	€ 10.660
29/09/2022	10:52:49	750	€ 10.660
29/09/2022	10:53:24	658	€ 10.666
29/09/2022	10:53:24	868	€ 10.666
29/09/2022	10:53:24	935	€ 10.666
29/09/2022	10:53:29	460	€ 10.666
29/09/2022	10:53:29	868	€ 10.666
29/09/2022	10:53:29	911	€ 10.666
29/09/2022	10:53:34	404	€ 10.666
29/09/2022	10:53:51	692	€ 10.666
29/09/2022	10:53:51	868	€ 10.666
29/09/2022	10:53:51	1,588	€ 10.666
29/09/2022	10:54:09	942	€ 10.664
29/09/2022	10:54:09	1,183	€ 10.664
29/09/2022	10:55:05	123	€ 10.668
29/09/2022	10:55:05	1,133	€ 10.668
29/09/2022	10:55:28	815	€ 10.672
29/09/2022	10:55:45	16	€ 10.666
29/09/2022	10:55:45	324	€ 10.666
29/09/2022	10:55:45	457	€ 10.666
29/09/2022	10:55:52	128	€ 10.662
29/09/2022	10:56:32	3,451	€ 10.662
29/09/2022	10:56:54	1,588	€ 10.662
29/09/2022	10:56:54	1,932	€ 10.662
29/09/2022	10:56:55	1,041	€ 10.662
29/09/2022	10:57:39	78	€ 10.668
29/09/2022	10:57:39	1,212	€ 10.668
29/09/2022	10:58:36	721	€ 10.682
29/09/2022	10:58:36	1,698	€ 10.682
29/09/2022	10:58:36	400	€ 10.684
29/09/2022	10:58:36	884	€ 10.684
29/09/2022	10:58:47	20	€ 10.684
29/09/2022	10:58:47	1,250	€ 10.684
29/09/2022	10:59:09	2,457	€ 10.682
29/09/2022	10:59:20	909	€ 10.676
29/09/2022	11:00:32	750	€ 10.690
29/09/2022	11:00:43	87	€ 10.680
29/09/2022	11:00:43	900	€ 10.680
29/09/2022	11:00:43	991	€ 10.680
29/09/2022	11:00:44	98	€ 10.676
29/09/2022	11:00:44	817	€ 10.676
29/09/2022	11:00:44	1,118	€ 10.676
29/09/2022	11:00:44	1,118	€ 10.676
29/09/2022	11:01:43	1,158	€ 10.686

29/09/2022	11:01:43	1,502	€ 10.686
29/09/2022	11:02:10	345	€ 10.688
29/09/2022	11:02:18	69	€ 10.688
29/09/2022	11:02:18	750	€ 10.688
29/09/2022	11:02:59	37	€ 10.698
29/09/2022	11:03:05	1,212	€ 10.698
29/09/2022	11:03:27	910	€ 10.710
29/09/2022	11:03:30	871	€ 10.708
29/09/2022	11:03:32	417	€ 10.706
29/09/2022	11:03:35	703	€ 10.704
29/09/2022	11:03:35	1,369	€ 10.704
29/09/2022	11:04:11	750	€ 10.712
29/09/2022	11:04:17	1,535	€ 10.712
29/09/2022	11:04:40	533	€ 10.716
29/09/2022	11:04:40	868	€ 10.716
29/09/2022	11:04:40	1,749	€ 10.716
29/09/2022	11:04:52	779	€ 10.712
29/09/2022	11:04:52	1,217	€ 10.712
29/09/2022	11:05:49	1,131	€ 10.712
29/09/2022	11:06:22	511	€ 10.714
29/09/2022	11:06:24	153	€ 10.718
29/09/2022	11:06:24	962	€ 10.718
29/09/2022	11:06:39	182	€ 10.726
29/09/2022	11:06:43	919	€ 10.720
29/09/2022	11:06:43	3,788	€ 10.720
29/09/2022	11:07:09	417	€ 10.728
29/09/2022	11:07:09	1,232	€ 10.728
29/09/2022	11:07:32	1,420	€ 10.734
29/09/2022	11:08:20	977	€ 10.746
29/09/2022	11:08:40	2,469	€ 10.744
29/09/2022	11:08:40	868	€ 10.746
29/09/2022	11:08:40	1,001	€ 10.746
29/09/2022	11:09:34	3,224	€ 10.756
29/09/2022	11:09:49	345	€ 10.758
29/09/2022	11:09:49	1,248	€ 10.758
29/09/2022	11:09:50	1,207	€ 10.754
29/09/2022	11:10:38	1,167	€ 10.750
29/09/2022	11:10:43	913	€ 10.750
29/09/2022	11:10:57	881	€ 10.752
29/09/2022	11:10:59	1,067	€ 10.748
29/09/2022	11:12:28	140	€ 10.758
29/09/2022	11:12:31	464	€ 10.758
29/09/2022	11:13:02	182	€ 10.760
29/09/2022	11:13:02	417	€ 10.760
29/09/2022	11:13:02	601	€ 10.760
29/09/2022	11:13:02	843	€ 10.760

29/09/2022	11:13:02	897	€ 10.760
29/09/2022	11:13:11	174	€ 10.758
29/09/2022	11:13:11	843	€ 10.758
29/09/2022	11:13:30	352	€ 10.762
29/09/2022	11:13:33	1,513	€ 10.758
29/09/2022	11:13:33	1,702	€ 10.758
29/09/2022	11:13:33	2,145	€ 10.758
29/09/2022	11:14:05	606	€ 10.760
29/09/2022	11:14:05	726	€ 10.760
29/09/2022	11:15:05	2,237	€ 10.764
29/09/2022	11:15:57	1,494	€ 10.768
29/09/2022	11:16:30	424	€ 10.768
29/09/2022	11:16:30	553	€ 10.768
29/09/2022	11:16:30	963	€ 10.768
29/09/2022	11:16:58	3,580	€ 10.766
29/09/2022	11:17:08	1,000	€ 10.758
29/09/2022	11:17:31	324	€ 10.778
29/09/2022	11:17:31	400	€ 10.778
29/09/2022	11:17:31	487	€ 10.778
29/09/2022	11:17:31	750	€ 10.778
29/09/2022	11:17:31	324	€ 10.780
29/09/2022	11:17:31	400	€ 10.780
29/09/2022	11:17:31	674	€ 10.780
29/09/2022	11:17:31	1,020	€ 10.780
29/09/2022	11:17:31	1,028	€ 10.780
29/09/2022	11:17:33	551	€ 10.774
29/09/2022	11:17:33	2,768	€ 10.774
29/09/2022	11:17:35	1,417	€ 10.774
29/09/2022	11:17:38	1,457	€ 10.774
29/09/2022	11:17:57	1,656	€ 10.784
29/09/2022	11:17:57	1,904	€ 10.784
29/09/2022	11:18:02	194	€ 10.782
29/09/2022	11:18:02	400	€ 10.782
29/09/2022	11:18:02	750	€ 10.782
29/09/2022	11:18:02	834	€ 10.782
29/09/2022	11:18:03	1,010	€ 10.782
29/09/2022	11:18:09	936	€ 10.786
29/09/2022	11:18:11	2,624	€ 10.788
29/09/2022	11:18:18	3,475	€ 10.782
29/09/2022	11:18:18	322	€ 10.784
29/09/2022	11:18:18	400	€ 10.784
29/09/2022	11:18:18	417	€ 10.784
29/09/2022	11:18:19	617	€ 10.780
29/09/2022	11:18:19	1,692	€ 10.780
29/09/2022	11:18:30	1,159	€ 10.764
29/09/2022	11:18:33	1,011	€ 10.756

29/09/2022	11:18:33	2,336	€ 10.758
29/09/2022	11:19:23	878	€ 10.754
29/09/2022	11:19:33	750	€ 10.752
29/09/2022	11:19:33	538	€ 10.754
29/09/2022	11:19:56	271	€ 10.742
29/09/2022	11:19:56	601	€ 10.742
29/09/2022	11:20:06	182	€ 10.748
29/09/2022	11:20:06	400	€ 10.748
29/09/2022	11:20:06	417	€ 10.748
29/09/2022	11:20:21	137	€ 10.746
29/09/2022	11:20:21	400	€ 10.746
29/09/2022	11:20:21	417	€ 10.746
29/09/2022	11:20:21	400	€ 10.748
29/09/2022	11:21:05	417	€ 10.752
29/09/2022	11:21:05	750	€ 10.752
29/09/2022	11:21:24	348	€ 10.760
29/09/2022	11:21:24	646	€ 10.760
29/09/2022	11:21:24	1,025	€ 10.760
29/09/2022	11:21:51	3,295	€ 10.760
29/09/2022	11:22:53	978	€ 10.762
29/09/2022	11:22:53	3,165	€ 10.762
29/09/2022	11:23:01	1,771	€ 10.760
29/09/2022	11:23:10	101	€ 10.756
29/09/2022	11:24:12	379	€ 10.772
29/09/2022	11:24:12	462	€ 10.772
29/09/2022	11:24:12	683	€ 10.772
29/09/2022	11:24:12	863	€ 10.772
29/09/2022	11:25:01	137	€ 10.776
29/09/2022	11:25:01	300	€ 10.776
29/09/2022	11:25:01	887	€ 10.776
29/09/2022	11:25:01	2,160	€ 10.776
29/09/2022	11:26:17	182	€ 10.772
29/09/2022	11:26:17	400	€ 10.772
29/09/2022	11:26:17	417	€ 10.772
29/09/2022	11:26:20	182	€ 10.770
29/09/2022	11:26:20	400	€ 10.770
29/09/2022	11:26:20	417	€ 10.770
29/09/2022	11:26:20	464	€ 10.770
29/09/2022	11:26:20	868	€ 10.770
29/09/2022	11:26:20	324	€ 10.772
29/09/2022	11:26:20	417	€ 10.772
29/09/2022	11:26:21	19	€ 10.770
29/09/2022	11:26:21	400	€ 10.770
29/09/2022	11:26:21	417	€ 10.770
29/09/2022	11:26:23	1,463	€ 10.764
29/09/2022	11:26:23	2,268	€ 10.764

29/09/2022	11:26:23	271	€ 10.770
29/09/2022	11:26:23	336	€ 10.770
29/09/2022	11:26:23	417	€ 10.770
29/09/2022	11:26:42	1,433	€ 10.758
29/09/2022	11:27:15	966	€ 10.764
29/09/2022	11:27:53	1,333	€ 10.768
29/09/2022	11:28:05	1,674	€ 10.764
29/09/2022	11:29:14	829	€ 10.766
29/09/2022	11:30:16	821	€ 10.760
29/09/2022	11:31:11	835	€ 10.752
29/09/2022	11:32:09	1,738	€ 10.754
29/09/2022	11:32:09	801	€ 10.756
29/09/2022	11:32:23	1,311	€ 10.758
29/09/2022	11:33:26	844	€ 10.770
29/09/2022	11:34:10	1,021	€ 10.762
29/09/2022	11:36:40	1,468	€ 10.778
29/09/2022	11:37:03	93	€ 10.778
29/09/2022	11:37:03	1,893	€ 10.778
29/09/2022	11:37:44	422	€ 10.776
29/09/2022	11:37:44	1,949	€ 10.776
29/09/2022	11:38:46	1,446	€ 10.780
29/09/2022	11:39:03	1,173	€ 10.784
29/09/2022	11:39:03	1,784	€ 10.784
29/09/2022	11:40:47	116	€ 10.774
29/09/2022	11:40:47	310	€ 10.774
29/09/2022	11:40:47	417	€ 10.774
29/09/2022	11:40:47	750	€ 10.774
29/09/2022	11:40:58	1,135	€ 10.770
29/09/2022	11:41:27	733	€ 10.770
29/09/2022	11:42:16	900	€ 10.794
29/09/2022	11:42:16	3,553	€ 10.794
29/09/2022	11:42:21	1,605	€ 10.794
29/09/2022	11:42:22	1,448	€ 10.790
29/09/2022	11:42:22	2,249	€ 10.790
29/09/2022	11:42:56	775	€ 10.796
29/09/2022	11:42:56	970	€ 10.796
29/09/2022	11:43:34	343	€ 10.796
29/09/2022	11:43:34	411	€ 10.796
29/09/2022	11:43:35	182	€ 10.790
29/09/2022	11:43:35	400	€ 10.790
29/09/2022	11:43:35	3,059	€ 10.790
29/09/2022	11:43:35	1,573	€ 10.792
29/09/2022	11:43:35	2,054	€ 10.792
29/09/2022	11:43:55	264	€ 10.792
29/09/2022	11:43:55	321	€ 10.792
29/09/2022	11:43:55	324	€ 10.792

29/09/2022	11:43:55	500	€ 10.792
29/09/2022	11:43:55	3,550	€ 10.792
29/09/2022	11:44:10	1,372	€ 10.792
29/09/2022	11:44:52	2,185	€ 10.792
29/09/2022	11:45:23	430	€ 10.802
29/09/2022	11:45:23	750	€ 10.802
29/09/2022	11:45:44	182	€ 10.796
29/09/2022	11:45:44	417	€ 10.796
29/09/2022	11:45:44	750	€ 10.796
29/09/2022	11:45:44	876	€ 10.796
29/09/2022	11:45:45	324	€ 10.796
29/09/2022	11:45:51	798	€ 10.794
29/09/2022	11:45:51	638	€ 10.796
29/09/2022	11:45:51	750	€ 10.796
29/09/2022	11:45:56	35	€ 10.790
29/09/2022	11:45:56	1,000	€ 10.790
29/09/2022	11:46:32	1,229	€ 10.798
29/09/2022	11:46:32	2,133	€ 10.798
29/09/2022	11:46:45	590	€ 10.794
29/09/2022	11:46:45	770	€ 10.794
29/09/2022	11:46:45	1,117	€ 10.794
29/09/2022	11:46:52	961	€ 10.792
29/09/2022	11:47:00	417	€ 10.790
29/09/2022	11:47:00	850	€ 10.790
29/09/2022	11:47:01	1,500	€ 10.788
29/09/2022	11:47:01	324	€ 10.790
29/09/2022	11:47:01	417	€ 10.790
29/09/2022	11:47:01	739	€ 10.790
29/09/2022	11:47:03	1,986	€ 10.784
29/09/2022	11:48:37	1,098	€ 10.800
29/09/2022	11:49:34	670	€ 10.806
29/09/2022	11:49:44	129	€ 10.806
29/09/2022	11:50:25	663	€ 10.808
29/09/2022	11:50:25	2,024	€ 10.808
29/09/2022	11:50:34	177	€ 10.802
29/09/2022	11:50:34	283	€ 10.802
29/09/2022	11:50:34	651	€ 10.802
29/09/2022	11:50:34	748	€ 10.802
29/09/2022	11:51:00	155	€ 10.804
29/09/2022	11:51:00	251	€ 10.804
29/09/2022	11:51:00	735	€ 10.804
29/09/2022	11:51:00	860	€ 10.804
29/09/2022	11:52:27	487	€ 10.804
29/09/2022	11:52:28	487	€ 10.804
29/09/2022	11:52:30	918	€ 10.804
29/09/2022	11:52:30	1,058	€ 10.804

29/09/2022	11:52:31	3,532	€ 10.804
29/09/2022	11:53:10	258	€ 10.798
29/09/2022	11:53:10	834	€ 10.798
29/09/2022	11:53:10	884	€ 10.798
29/09/2022	11:53:13	417	€ 10.794
29/09/2022	11:53:13	850	€ 10.794
29/09/2022	11:53:13	884	€ 10.794
29/09/2022	11:53:13	1,003	€ 10.794
29/09/2022	11:53:15	15	€ 10.794
29/09/2022	11:53:15	118	€ 10.794
29/09/2022	11:53:15	279	€ 10.794
29/09/2022	11:53:15	417	€ 10.794
29/09/2022	11:53:25	800	€ 10.792
29/09/2022	11:53:27	1,675	€ 10.792
29/09/2022	11:53:39	1,604	€ 10.790
29/09/2022	11:53:42	884	€ 10.786
29/09/2022	11:53:44	21	€ 10.782
29/09/2022	11:54:02	417	€ 10.786
29/09/2022	11:54:02	501	€ 10.786
29/09/2022	11:54:03	417	€ 10.786
29/09/2022	11:54:03	613	€ 10.786
29/09/2022	11:54:03	776	€ 10.786
29/09/2022	11:54:04	638	€ 10.786
29/09/2022	11:54:06	1,737	€ 10.784
29/09/2022	11:54:11	2,381	€ 10.782
29/09/2022	11:54:11	182	€ 10.784
29/09/2022	11:54:11	634	€ 10.784
29/09/2022	11:54:11	735	€ 10.784
29/09/2022	11:54:11	3,174	€ 10.784
29/09/2022	11:54:12	367	€ 10.780
29/09/2022	11:54:12	3,274	€ 10.780
29/09/2022	11:54:15	3,782	€ 10.780
29/09/2022	11:54:24	156	€ 10.778
29/09/2022	11:54:24	251	€ 10.778
29/09/2022	11:54:24	658	€ 10.778
29/09/2022	11:55:01	119	€ 10.794
29/09/2022	11:55:01	1,661	€ 10.794
29/09/2022	11:55:10	481	€ 10.790
29/09/2022	11:55:10	509	€ 10.790
29/09/2022	11:55:10	1,340	€ 10.790
29/09/2022	11:55:10	1,477	€ 10.790
29/09/2022	11:56:03	811	€ 10.800
29/09/2022	11:56:03	806	€ 10.802
29/09/2022	11:56:03	1,356	€ 10.802
29/09/2022	11:59:43	1,093	€ 10.794
29/09/2022	12:00:03	1,976	€ 10.794

29/09/2022	12:00:51	2,557	€ 10.782
29/09/2022	12:02:07	2	€ 10.758
29/09/2022	12:02:07	895	€ 10.758
29/09/2022	12:02:07	957	€ 10.758
29/09/2022	12:02:36	45	€ 10.762
29/09/2022	12:02:36	439	€ 10.762
29/09/2022	12:02:36	750	€ 10.762
29/09/2022	12:02:36	1,333	€ 10.762
29/09/2022	12:03:33	1,080	€ 10.776
29/09/2022	12:03:59	1,009	€ 10.774
29/09/2022	12:05:04	917	€ 10.770
29/09/2022	12:05:33	681	€ 10.768
29/09/2022	12:05:33	930	€ 10.768
29/09/2022	12:07:35	1,005	€ 10.772
29/09/2022	12:11:10	37	€ 10.776
29/09/2022	12:11:10	85	€ 10.776
29/09/2022	12:11:10	824	€ 10.776
29/09/2022	12:12:39	723	€ 10.778
29/09/2022	12:12:39	1,443	€ 10.778
29/09/2022	12:13:33	800	€ 10.782
29/09/2022	12:14:40	1,628	€ 10.776
29/09/2022	12:15:26	844	€ 10.778
29/09/2022	12:16:26	1,364	€ 10.788
29/09/2022	12:16:26	1,396	€ 10.788
29/09/2022	12:16:40	1,300	€ 10.786
29/09/2022	12:18:50	1,175	€ 10.792
29/09/2022	12:20:48	1,237	€ 10.792
29/09/2022	12:22:41	1,103	€ 10.796
29/09/2022	12:22:44	1,201	€ 10.794
29/09/2022	12:23:01	945	€ 10.806
29/09/2022	12:23:16	324	€ 10.804
29/09/2022	12:23:16	440	€ 10.804
29/09/2022	12:23:16	660	€ 10.804
29/09/2022	12:23:16	757	€ 10.804
29/09/2022	12:23:16	769	€ 10.804
29/09/2022	12:23:16	1,089	€ 10.804
29/09/2022	12:23:45	1,005	€ 10.808
29/09/2022	12:23:45	1,168	€ 10.808
29/09/2022	12:23:45	1,277	€ 10.808
29/09/2022	12:23:54	497	€ 10.806
29/09/2022	12:24:03	1,398	€ 10.806
29/09/2022	12:24:03	2,243	€ 10.806
29/09/2022	12:24:19	901	€ 10.804
29/09/2022	12:27:11	595	€ 10.790
29/09/2022	12:27:11	1,654	€ 10.790
29/09/2022	12:28:04	417	€ 10.794

29/09/2022	12:28:04	629	€ 10.794
29/09/2022	12:28:04	985	€ 10.796
29/09/2022	12:28:04	1,532	€ 10.796
29/09/2022	12:28:24	1,363	€ 10.792
29/09/2022	12:29:08	1,245	€ 10.796
29/09/2022	12:29:31	310	€ 10.786
29/09/2022	12:29:31	876	€ 10.786
29/09/2022	12:29:33	373	€ 10.786
29/09/2022	12:29:33	439	€ 10.786
29/09/2022	12:30:08	548	€ 10.784
29/09/2022	12:30:08	900	€ 10.784
29/09/2022	12:30:08	1,265	€ 10.784
29/09/2022	12:30:13	2,671	€ 10.782
29/09/2022	12:30:19	1,017	€ 10.778
29/09/2022	12:30:40	966	€ 10.774
29/09/2022	12:30:42	499	€ 10.764
29/09/2022	12:30:42	985	€ 10.764
29/09/2022	12:31:03	1,608	€ 10.766
29/09/2022	12:31:28	2,023	€ 10.762
29/09/2022	12:32:05	383	€ 10.760
29/09/2022	12:32:25	2,013	€ 10.770
29/09/2022	12:32:46	1,031	€ 10.770
29/09/2022	12:34:11	976	€ 10.792
29/09/2022	12:35:46	652	€ 10.788
29/09/2022	12:35:46	684	€ 10.788
29/09/2022	12:38:21	55	€ 10.788
29/09/2022	12:38:21	851	€ 10.788
29/09/2022	12:38:21	1,688	€ 10.792
29/09/2022	12:38:21	1,730	€ 10.792
29/09/2022	12:39:13	353	€ 10.788
29/09/2022	12:39:13	909	€ 10.788
29/09/2022	12:40:09	790	€ 10.788
29/09/2022	12:40:36	417	€ 10.786
29/09/2022	12:41:26	1,471	€ 10.788
29/09/2022	12:41:26	1,471	€ 10.788
29/09/2022	12:41:26	2,062	€ 10.788
29/09/2022	12:42:07	485	€ 10.792
29/09/2022	12:42:07	849	€ 10.792
29/09/2022	12:42:07	1,750	€ 10.792
29/09/2022	12:42:35	417	€ 10.792
29/09/2022	12:42:35	901	€ 10.792
29/09/2022	12:42:35	952	€ 10.792
29/09/2022	12:42:35	1,577	€ 10.792
29/09/2022	12:43:43	278	€ 10.794
29/09/2022	12:43:43	803	€ 10.794
29/09/2022	12:43:43	1,190	€ 10.794

29/09/2022	12:43:43	1,454	€ 10.794
29/09/2022	12:45:30	886	€ 10.804
29/09/2022	12:45:35	56	€ 10.804
29/09/2022	12:45:35	327	€ 10.804
29/09/2022	12:45:35	424	€ 10.804
29/09/2022	12:45:45	885	€ 10.800
29/09/2022	12:45:45	1,336	€ 10.800
29/09/2022	12:45:45	1,520	€ 10.800
29/09/2022	12:46:36	824	€ 10.800
29/09/2022	12:46:36	488	€ 10.802
29/09/2022	12:46:36	759	€ 10.802
29/09/2022	12:48:03	273	€ 10.808
29/09/2022	12:48:03	380	€ 10.808
29/09/2022	12:48:03	542	€ 10.808
29/09/2022	12:48:03	884	€ 10.808
29/09/2022	12:48:03	966	€ 10.808
29/09/2022	12:48:03	1,239	€ 10.808
29/09/2022	12:48:41	937	€ 10.804
29/09/2022	12:49:28	1,000	€ 10.804
29/09/2022	12:49:52	692	€ 10.806
29/09/2022	12:49:52	742	€ 10.806
29/09/2022	12:49:52	1,523	€ 10.806
29/09/2022	12:50:24	767	€ 10.804
29/09/2022	12:50:24	1,240	€ 10.804
29/09/2022	12:51:49	724	€ 10.806
29/09/2022	12:51:49	745	€ 10.806
29/09/2022	12:51:49	1,523	€ 10.806
29/09/2022	12:51:49	407	€ 10.808
29/09/2022	12:51:49	417	€ 10.808
29/09/2022	12:52:47	801	€ 10.800
29/09/2022	12:52:48	1,736	€ 10.800
29/09/2022	12:53:24	819	€ 10.794
29/09/2022	12:53:24	1,404	€ 10.794
29/09/2022	12:54:30	415	€ 10.806
29/09/2022	12:54:30	1,277	€ 10.806
29/09/2022	12:55:00	325	€ 10.810
29/09/2022	12:55:00	1,314	€ 10.810
29/09/2022	12:55:01	206	€ 10.810
29/09/2022	12:55:01	750	€ 10.810
29/09/2022	12:56:27	783	€ 10.818
29/09/2022	12:56:30	848	€ 10.814
29/09/2022	12:56:30	1,096	€ 10.814
29/09/2022	12:56:30	1,523	€ 10.814
29/09/2022	12:57:13	1,521	€ 10.812
29/09/2022	12:58:01	478	€ 10.812
29/09/2022	12:58:01	918	€ 10.812

29/09/2022	12:58:01	1,122	€ 10.812
29/09/2022	12:58:16	1,309	€ 10.810
29/09/2022	12:58:38	1,095	€ 10.806
29/09/2022	12:59:56	851	€ 10.800
29/09/2022	12:59:56	681	€ 10.802
29/09/2022	12:59:56	1,229	€ 10.802
29/09/2022	13:01:17	909	€ 10.812
29/09/2022	13:01:17	470	€ 10.814
29/09/2022	13:01:37	938	€ 10.814
29/09/2022	13:01:37	2,914	€ 10.814
29/09/2022	13:02:33	2,256	€ 10.810
29/09/2022	13:02:40	448	€ 10.808
29/09/2022	13:02:40	720	€ 10.808
29/09/2022	13:03:09	125	€ 10.796
29/09/2022	13:03:09	661	€ 10.796
29/09/2022	13:03:09	825	€ 10.796
29/09/2022	13:03:43	311	€ 10.802
29/09/2022	13:03:43	1,986	€ 10.802
29/09/2022	13:04:10	88	€ 10.802
29/09/2022	13:04:10	1,495	€ 10.802
29/09/2022	13:04:46	999	€ 10.796
29/09/2022	13:05:08	71	€ 10.796
29/09/2022	13:05:08	879	€ 10.796
29/09/2022	13:05:49	406	€ 10.802
29/09/2022	13:05:49	417	€ 10.802
29/09/2022	13:05:49	822	€ 10.802
29/09/2022	13:06:48	400	€ 10.810
29/09/2022	13:06:48	417	€ 10.810
29/09/2022	13:06:48	834	€ 10.810
29/09/2022	13:06:48	853	€ 10.810
29/09/2022	13:06:48	1,320	€ 10.810
29/09/2022	13:07:42	662	€ 10.814
29/09/2022	13:07:42	1,145	€ 10.814
29/09/2022	13:07:43	1,559	€ 10.814
29/09/2022	13:08:26	1,575	€ 10.820
29/09/2022	13:08:32	782	€ 10.816
29/09/2022	13:09:35	1	€ 10.820
29/09/2022	13:09:35	2,454	€ 10.820
29/09/2022	13:09:49	1,068	€ 10.814
29/09/2022	13:10:30	1,738	€ 10.806
29/09/2022	13:11:07	202	€ 10.804
29/09/2022	13:11:07	767	€ 10.804
29/09/2022	13:11:59	2,517	€ 10.800
29/09/2022	13:12:04	1,080	€ 10.800
29/09/2022	13:12:49	771	€ 10.812
29/09/2022	13:13:22	664	€ 10.816

29/09/2022	13:13:22	684	€ 10.816
29/09/2022	13:14:44	1,115	€ 10.824
29/09/2022	13:14:44	1,356	€ 10.824
29/09/2022	13:14:44	1,926	€ 10.824
29/09/2022	13:15:30	112	€ 10.832
29/09/2022	13:15:30	702	€ 10.832
29/09/2022	13:15:30	931	€ 10.832
29/09/2022	13:15:42	1,354	€ 10.830
29/09/2022	13:16:42	876	€ 10.828
29/09/2022	13:16:42	866	€ 10.830
29/09/2022	13:16:42	1,028	€ 10.830
29/09/2022	13:17:18	2,128	€ 10.832
29/09/2022	13:17:37	1,046	€ 10.830
29/09/2022	13:17:51	443	€ 10.830
29/09/2022	13:17:51	482	€ 10.830
29/09/2022	13:21:14	3,224	€ 10.838
29/09/2022	13:21:15	850	€ 10.836
29/09/2022	13:21:15	893	€ 10.836
29/09/2022	13:21:47	834	€ 10.836
29/09/2022	13:21:47	876	€ 10.836
29/09/2022	13:21:47	893	€ 10.836
29/09/2022	13:21:47	2,948	€ 10.836
29/09/2022	13:22:20	895	€ 10.832
29/09/2022	13:22:45	1,196	€ 10.832
29/09/2022	13:22:45	1,539	€ 10.834
29/09/2022	13:24:08	374	€ 10.838
29/09/2022	13:24:13	854	€ 10.836
29/09/2022	13:24:13	1,034	€ 10.836
29/09/2022	13:24:13	1,576	€ 10.836
29/09/2022	13:24:43	863	€ 10.834
29/09/2022	13:25:19	250	€ 10.830
29/09/2022	13:25:40	92	€ 10.830
29/09/2022	13:25:40	962	€ 10.830
29/09/2022	13:25:50	428	€ 10.828
29/09/2022	13:25:50	1,522	€ 10.828
29/09/2022	13:26:14	1,414	€ 10.822
29/09/2022	13:27:37	876	€ 10.830
29/09/2022	13:27:37	995	€ 10.830
29/09/2022	13:27:37	1,162	€ 10.830
29/09/2022	13:28:10	810	€ 10.822
29/09/2022	13:28:10	892	€ 10.824
29/09/2022	13:29:12	879	€ 10.820
29/09/2022	13:29:12	880	€ 10.820
29/09/2022	13:29:24	388	€ 10.818
29/09/2022	13:29:24	976	€ 10.818
29/09/2022	13:30:10	931	€ 10.820

29/09/2022	13:30:48	622	€ 10.822
29/09/2022	13:30:48	997	€ 10.822
29/09/2022	13:30:48	1,149	€ 10.822
29/09/2022	13:31:28	2,269	€ 10.820
29/09/2022	13:32:05	837	€ 10.828
29/09/2022	13:32:09	398	€ 10.826
29/09/2022	13:32:09	499	€ 10.826
29/09/2022	13:32:37	148	€ 10.818
29/09/2022	13:32:37	158	€ 10.818
29/09/2022	13:32:37	1,230	€ 10.818
29/09/2022	13:33:48	2,848	€ 10.814
29/09/2022	13:34:27	555	€ 10.816
29/09/2022	13:34:27	899	€ 10.816
29/09/2022	13:35:12	116	€ 10.806
29/09/2022	13:35:12	2,395	€ 10.806
29/09/2022	13:35:44	835	€ 10.804
29/09/2022	13:36:18	1,335	€ 10.804
29/09/2022	13:36:32	886	€ 10.800
29/09/2022	13:37:18	1,486	€ 10.808
29/09/2022	13:37:26	532	€ 10.806
29/09/2022	13:38:07	1,990	€ 10.802
29/09/2022	13:38:40	248	€ 10.800
29/09/2022	13:38:40	781	€ 10.800
29/09/2022	13:38:48	585	€ 10.790
29/09/2022	13:39:04	104	€ 10.792
29/09/2022	13:39:47	363	€ 10.790
29/09/2022	13:39:47	750	€ 10.790
29/09/2022	13:39:47	1,783	€ 10.790
29/09/2022	13:41:22	1,587	€ 10.788
29/09/2022	13:42:00	259	€ 10.796
29/09/2022	13:42:14	213	€ 10.806
29/09/2022	13:42:14	834	€ 10.806
29/09/2022	13:42:19	1,266	€ 10.802
29/09/2022	13:42:57	750	€ 10.810
29/09/2022	13:43:11	99	€ 10.810
29/09/2022	13:43:11	834	€ 10.810
29/09/2022	13:43:19	3,672	€ 10.806
29/09/2022	13:43:48	1,554	€ 10.798
29/09/2022	13:45:01	1,528	€ 10.806
29/09/2022	13:46:53	500	€ 10.820
29/09/2022	13:46:53	598	€ 10.820
29/09/2022	13:46:53	884	€ 10.820
29/09/2022	13:46:53	900	€ 10.820
29/09/2022	13:46:53	3,779	€ 10.820
29/09/2022	13:47:21	950	€ 10.812
29/09/2022	13:49:05	708	€ 10.808

29/09/2022	13:49:05	2,180	€ 10.808
29/09/2022	13:49:39	2,381	€ 10.802
29/09/2022	13:50:27	931	€ 10.802
29/09/2022	13:51:07	3,546	€ 10.800
29/09/2022	13:51:22	918	€ 10.802
29/09/2022	13:52:28	563	€ 10.796
29/09/2022	13:52:28	1,870	€ 10.796
29/09/2022	13:54:02	463	€ 10.802
29/09/2022	13:54:08	750	€ 10.804
29/09/2022	13:54:08	893	€ 10.804
29/09/2022	13:54:18	809	€ 10.802
29/09/2022	13:54:47	1,360	€ 10.812
29/09/2022	13:54:59	780	€ 10.810
29/09/2022	13:55:05	269	€ 10.808
29/09/2022	13:55:05	636	€ 10.808
29/09/2022	13:55:07	239	€ 10.806
29/09/2022	13:55:07	2,586	€ 10.806
29/09/2022	13:56:01	895	€ 10.808
29/09/2022	13:56:01	2,162	€ 10.808
29/09/2022	13:56:34	1,460	€ 10.798
29/09/2022	13:57:24	453	€ 10.804
29/09/2022	13:57:24	750	€ 10.804
29/09/2022	13:57:24	1,891	€ 10.804
29/09/2022	13:58:37	1,964	€ 10.808
29/09/2022	13:58:51	1,329	€ 10.806
29/09/2022	13:58:52	148	€ 10.806
29/09/2022	13:58:52	1,329	€ 10.806
29/09/2022	14:00:14	1,110	€ 10.810
29/09/2022	14:00:14	2,713	€ 10.810
29/09/2022	14:00:30	1,081	€ 10.804
29/09/2022	14:01:19	900	€ 10.818
29/09/2022	14:01:30	890	€ 10.816
29/09/2022	14:01:41	3,515	€ 10.810
29/09/2022	14:02:09	953	€ 10.804
29/09/2022	14:02:56	1,578	€ 10.800
29/09/2022	14:02:56	1,599	€ 10.800
29/09/2022	14:04:01	2,869	€ 10.800
29/09/2022	14:04:26	1,907	€ 10.794
29/09/2022	14:04:35	813	€ 10.786
29/09/2022	14:05:15	1,928	€ 10.786
29/09/2022	14:05:42	20	€ 10.776
29/09/2022	14:05:42	840	€ 10.776
29/09/2022	14:05:44	306	€ 10.774
29/09/2022	14:05:44	968	€ 10.774
29/09/2022	14:06:27	264	€ 10.778
29/09/2022	14:06:27	1,638	€ 10.778

29/09/2022	14:06:43	521	€ 10.780
29/09/2022	14:06:43	903	€ 10.780
29/09/2022	14:06:51	436	€ 10.776
29/09/2022	14:07:18	1,453	€ 10.774
29/09/2022	14:09:03	50	€ 10.774
29/09/2022	14:09:09	1,747	€ 10.774
29/09/2022	14:09:09	1,846	€ 10.774
29/09/2022	14:09:35	3,444	€ 10.772
29/09/2022	14:10:05	92	€ 10.780
29/09/2022	14:10:22	100	€ 10.780
29/09/2022	14:10:22	1,034	€ 10.780
29/09/2022	14:10:22	1,057	€ 10.780
29/09/2022	14:10:33	1,995	€ 10.780
29/09/2022	14:10:56	1,013	€ 10.774
29/09/2022	14:11:04	953	€ 10.772
29/09/2022	14:11:28	1,262	€ 10.760
29/09/2022	14:11:42	723	€ 10.756
29/09/2022	14:11:45	935	€ 10.756
29/09/2022	14:12:45	1,953	€ 10.754
29/09/2022	14:13:02	610	€ 10.752
29/09/2022	14:13:02	1,819	€ 10.752
29/09/2022	14:13:06	121	€ 10.748
29/09/2022	14:13:41	695	€ 10.748
29/09/2022	14:13:41	1,358	€ 10.748
29/09/2022	14:13:57	914	€ 10.744
29/09/2022	14:14:16	1,414	€ 10.742
29/09/2022	14:15:05	25	€ 10.746
29/09/2022	14:15:28	290	€ 10.746
29/09/2022	14:15:28	959	€ 10.746
29/09/2022	14:15:34	867	€ 10.742
29/09/2022	14:15:34	2,583	€ 10.742
29/09/2022	14:16:33	63	€ 10.742
29/09/2022	14:16:33	750	€ 10.742
29/09/2022	14:16:34	728	€ 10.742
29/09/2022	14:16:40	1,800	€ 10.742
29/09/2022	14:16:47	16	€ 10.736
29/09/2022	14:16:47	80	€ 10.736
29/09/2022	14:16:47	720	€ 10.736
29/09/2022	14:16:49	1,045	€ 10.736
29/09/2022	14:17:32	622	€ 10.740
29/09/2022	14:17:32	2,508	€ 10.740
29/09/2022	14:17:59	548	€ 10.740
29/09/2022	14:19:00	417	€ 10.744
29/09/2022	14:19:00	1,017	€ 10.744
29/09/2022	14:19:09	61	€ 10.746
29/09/2022	14:19:09	1,017	€ 10.746

29/09/2022	14:19:23	206	€ 10.746
29/09/2022	14:20:02	2,413	€ 10.754
29/09/2022	14:20:02	2,306	€ 10.756
29/09/2022	14:20:10	2,234	€ 10.752
29/09/2022	14:20:23	866	€ 10.752
29/09/2022	14:21:41	1,673	€ 10.764
29/09/2022	14:22:32	8	€ 10.774
29/09/2022	14:22:32	1,024	€ 10.774
29/09/2022	14:22:47	400	€ 10.780
29/09/2022	14:22:47	420	€ 10.780
29/09/2022	14:22:47	1,007	€ 10.780
29/09/2022	14:22:47	400	€ 10.782
29/09/2022	14:22:47	421	€ 10.782
29/09/2022	14:22:47	528	€ 10.782
29/09/2022	14:22:47	1,007	€ 10.782
29/09/2022	14:22:51	15	€ 10.780
29/09/2022	14:23:03	3,542	€ 10.778
29/09/2022	14:23:23	178	€ 10.780
29/09/2022	14:23:23	317	€ 10.780
29/09/2022	14:23:23	1,562	€ 10.780
29/09/2022	14:24:16	287	€ 10.782
29/09/2022	14:24:21	4	€ 10.784
29/09/2022	14:24:21	1,329	€ 10.784
29/09/2022	14:24:25	1,066	€ 10.782
29/09/2022	14:24:25	2,454	€ 10.782
29/09/2022	14:24:57	582	€ 10.782
29/09/2022	14:25:04	306	€ 10.782
29/09/2022	14:25:04	1,357	€ 10.782
29/09/2022	14:26:56	3,499	€ 10.784
29/09/2022	14:26:57	1,912	€ 10.786
29/09/2022	14:26:57	11,379	€ 10.786
29/09/2022	14:26:58	1,491	€ 10.786
29/09/2022	14:26:58	1,903	€ 10.786
29/09/2022	14:26:58	2,000	€ 10.786
29/09/2022	14:26:59	1,781	€ 10.786
29/09/2022	14:27:02	1,005	€ 10.786
29/09/2022	14:27:02	1,575	€ 10.786
29/09/2022	14:27:05	1,047	€ 10.786
29/09/2022	14:27:06	905	€ 10.786
29/09/2022	14:27:06	1,047	€ 10.786
29/09/2022	14:27:06	120	€ 10.788
29/09/2022	14:27:06	1,250	€ 10.788
29/09/2022	14:27:06	7,640	€ 10.788
29/09/2022	14:27:07	487	€ 10.788
29/09/2022	14:27:07	878	€ 10.788
29/09/2022	14:27:07	1,945	€ 10.788

29/09/2022	14:27:07	2,000	€ 10.788
29/09/2022	14:27:07	10,005	€ 10.788
29/09/2022	14:27:08	1,842	€ 10.788
29/09/2022	14:27:10	1,265	€ 10.788
29/09/2022	14:27:20	1,027	€ 10.784
29/09/2022	14:27:29	6	€ 10.788
29/09/2022	14:27:29	901	€ 10.788
29/09/2022	14:28:04	926	€ 10.786
29/09/2022	14:28:25	711	€ 10.780
29/09/2022	14:28:25	2,553	€ 10.780
29/09/2022	14:29:06	1,414	€ 10.782
29/09/2022	14:29:58	877	€ 10.776
29/09/2022	14:30:00	999	€ 10.774
29/09/2022	14:30:30	1,059	€ 10.742
29/09/2022	14:30:30	105	€ 10.746
29/09/2022	14:30:30	1,017	€ 10.746
29/09/2022	14:30:30	1,205	€ 10.748
29/09/2022	14:32:10	182	€ 10.768
29/09/2022	14:32:10	190	€ 10.768
29/09/2022	14:32:10	417	€ 10.768
29/09/2022	14:32:10	496	€ 10.768
29/09/2022	14:32:10	2,000	€ 10.768
29/09/2022	14:32:12	1,122	€ 10.762
29/09/2022	14:32:16	182	€ 10.758
29/09/2022	14:32:16	387	€ 10.758
29/09/2022	14:32:16	694	€ 10.758
29/09/2022	14:32:16	1,046	€ 10.758
29/09/2022	14:32:16	1,146	€ 10.758
29/09/2022	14:32:32	114	€ 10.746
29/09/2022	14:32:32	953	€ 10.746
29/09/2022	14:33:56	1,303	€ 10.734
29/09/2022	14:34:20	69	€ 10.718
29/09/2022	14:34:20	182	€ 10.720
29/09/2022	14:34:20	955	€ 10.720
29/09/2022	14:34:54	907	€ 10.698
29/09/2022	14:34:54	3,784	€ 10.702
29/09/2022	14:35:42	145	€ 10.710
29/09/2022	14:35:42	750	€ 10.710
29/09/2022	14:36:01	3,534	€ 10.706
29/09/2022	14:36:10	182	€ 10.700
29/09/2022	14:36:10	400	€ 10.700
29/09/2022	14:36:10	966	€ 10.700
29/09/2022	14:36:10	998	€ 10.700
29/09/2022	14:36:11	400	€ 10.700
29/09/2022	14:36:11	503	€ 10.700
29/09/2022	14:36:11	998	€ 10.700

29/09/2022	14:36:14	955	€ 10.702
29/09/2022	14:36:15	22	€ 10.702
29/09/2022	14:36:18	2,462	€ 10.696
29/09/2022	14:36:18	3,375	€ 10.698
29/09/2022	14:36:18	17	€ 10.702
29/09/2022	14:36:41	1,130	€ 10.694
29/09/2022	14:37:29	2,893	€ 10.696
29/09/2022	14:38:30	1,008	€ 10.704
29/09/2022	14:38:30	1,239	€ 10.704
29/09/2022	14:38:30	1,486	€ 10.704
29/09/2022	14:38:54	836	€ 10.702
29/09/2022	14:38:54	882	€ 10.704
29/09/2022	14:39:45	913	€ 10.708
29/09/2022	14:39:45	1,149	€ 10.708
29/09/2022	14:39:48	1,224	€ 10.706
29/09/2022	14:39:54	846	€ 10.698
29/09/2022	14:40:01	1,006	€ 10.688
29/09/2022	14:40:28	750	€ 10.680
29/09/2022	14:40:28	1,055	€ 10.680
29/09/2022	14:40:48	3,720	€ 10.682
29/09/2022	14:40:51	844	€ 10.680
29/09/2022	14:41:06	853	€ 10.682
29/09/2022	14:41:16	950	€ 10.680
29/09/2022	14:41:45	74	€ 10.702
29/09/2022	14:41:45	1,017	€ 10.702
29/09/2022	14:41:57	2,207	€ 10.696
29/09/2022	14:41:57	1,079	€ 10.698
29/09/2022	14:41:59	1,000	€ 10.692
29/09/2022	14:43:00	1,384	€ 10.688
29/09/2022	14:45:03	81	€ 10.716
29/09/2022	14:45:03	103	€ 10.716
29/09/2022	14:45:03	1,707	€ 10.716
29/09/2022	14:45:28	808	€ 10.720
29/09/2022	14:45:28	1,156	€ 10.720
29/09/2022	14:46:39	81	€ 10.710
29/09/2022	14:46:39	1,075	€ 10.710
29/09/2022	14:47:38	248	€ 10.706
29/09/2022	14:47:38	700	€ 10.706
29/09/2022	14:49:48	2,500	€ 10.688
29/09/2022	14:50:01	1,314	€ 10.686
29/09/2022	14:51:57	1,140	€ 10.684
29/09/2022	14:52:04	845	€ 10.682
29/09/2022	14:52:38	80	€ 10.704
29/09/2022	14:52:38	1,039	€ 10.704
29/09/2022	14:53:02	1,170	€ 10.698
29/09/2022	14:53:02	1,941	€ 10.698

29/09/2022	14:53:53	145	€ 10.718
29/09/2022	14:53:53	750	€ 10.718
29/09/2022	14:54:06	555	€ 10.712
29/09/2022	14:54:06	1,442	€ 10.712
29/09/2022	14:54:41	74	€ 10.726
29/09/2022	14:54:49	1,046	€ 10.726
29/09/2022	14:54:54	1,007	€ 10.722
29/09/2022	14:54:54	3,381	€ 10.722
29/09/2022	14:54:54	416	€ 10.724
29/09/2022	14:54:54	750	€ 10.724
29/09/2022	14:55:23	1,196	€ 10.712
29/09/2022	14:56:03	902	€ 10.720
29/09/2022	14:56:53	182	€ 10.728
29/09/2022	14:56:53	750	€ 10.728
29/09/2022	14:57:14	137	€ 10.726
29/09/2022	14:57:14	182	€ 10.728
29/09/2022	14:57:14	719	€ 10.728
29/09/2022	14:57:14	978	€ 10.730
29/09/2022	14:57:30	1,927	€ 10.728
29/09/2022	14:59:04	377	€ 10.722
29/09/2022	14:59:04	670	€ 10.722
29/09/2022	14:59:14	2,614	€ 10.718
29/09/2022	14:59:25	1,011	€ 10.714
29/09/2022	15:00:43	66	€ 10.730
29/09/2022	15:00:43	1,027	€ 10.730
29/09/2022	15:01:38	836	€ 10.740
29/09/2022	15:01:57	1,055	€ 10.736
29/09/2022	15:01:57	2,479	€ 10.736
29/09/2022	15:02:59	17	€ 10.748
29/09/2022	15:03:01	1,471	€ 10.746
29/09/2022	15:03:02	1,452	€ 10.742
29/09/2022	15:03:02	2,458	€ 10.742
29/09/2022	15:03:12	788	€ 10.740
29/09/2022	15:04:03	260	€ 10.746
29/09/2022	15:04:03	979	€ 10.746
29/09/2022	15:04:03	1,932	€ 10.748
29/09/2022	15:04:40	920	€ 10.736
29/09/2022	15:05:38	772	€ 10.740
29/09/2022	15:05:49	996	€ 10.736
29/09/2022	15:06:15	182	€ 10.726
29/09/2022	15:06:15	400	€ 10.726
29/09/2022	15:06:15	1,007	€ 10.726
29/09/2022	15:06:15	182	€ 10.728
29/09/2022	15:06:15	400	€ 10.728
29/09/2022	15:06:15	422	€ 10.728
29/09/2022	15:06:15	462	€ 10.728

29/09/2022	15:06:15	1,007	€ 10.728
29/09/2022	15:06:21	13	€ 10.726
29/09/2022	15:06:21	20	€ 10.726
29/09/2022	15:06:21	400	€ 10.726
29/09/2022	15:06:22	16	€ 10.726
29/09/2022	15:06:23	30	€ 10.726
29/09/2022	15:06:23	300	€ 10.726
29/09/2022	15:06:34	400	€ 10.720
29/09/2022	15:06:48	375	€ 10.726
29/09/2022	15:06:48	435	€ 10.726
29/09/2022	15:06:48	1,666	€ 10.726
29/09/2022	15:06:55	3,820	€ 10.718
29/09/2022	15:07:25	400	€ 10.740
29/09/2022	15:07:25	750	€ 10.740
29/09/2022	15:07:30	800	€ 10.736
29/09/2022	15:07:30	1,541	€ 10.736
29/09/2022	15:08:06	165	€ 10.750
29/09/2022	15:08:06	1,471	€ 10.750
29/09/2022	15:08:07	182	€ 10.750
29/09/2022	15:08:07	1,036	€ 10.750
29/09/2022	15:08:10	115	€ 10.746
29/09/2022	15:08:10	1,036	€ 10.746
29/09/2022	15:08:21	305	€ 10.746
29/09/2022	15:08:21	1,998	€ 10.746
29/09/2022	15:08:22	968	€ 10.746
29/09/2022	15:08:43	1,455	€ 10.748
29/09/2022	15:08:43	1,463	€ 10.748
29/09/2022	15:09:48	218	€ 10.746
29/09/2022	15:09:48	300	€ 10.746
29/09/2022	15:09:48	998	€ 10.746
29/09/2022	15:09:48	1,321	€ 10.746
29/09/2022	15:10:02	1,290	€ 10.744
29/09/2022	15:10:02	750	€ 10.746
29/09/2022	15:10:02	959	€ 10.746
29/09/2022	15:10:23	357	€ 10.738
29/09/2022	15:10:28	3,664	€ 10.736
29/09/2022	15:10:29	806	€ 10.726
29/09/2022	15:10:59	182	€ 10.724
29/09/2022	15:10:59	582	€ 10.724
29/09/2022	15:10:59	959	€ 10.724
29/09/2022	15:10:59	1,235	€ 10.724
29/09/2022	15:12:05	2,622	€ 10.740
29/09/2022	15:12:05	243	€ 10.742
29/09/2022	15:12:05	750	€ 10.742
29/09/2022	15:12:21	2,220	€ 10.738
29/09/2022	15:12:22	2,105	€ 10.738

29/09/2022	15:13:00	300	€ 10.738
29/09/2022	15:13:00	423	€ 10.738
29/09/2022	15:13:00	428	€ 10.738
29/09/2022	15:13:00	1,046	€ 10.738
29/09/2022	15:13:00	1,055	€ 10.738
29/09/2022	15:13:33	962	€ 10.726
29/09/2022	15:13:33	2,244	€ 10.726
29/09/2022	15:14:01	1,252	€ 10.730
29/09/2022	15:14:01	1,515	€ 10.730
29/09/2022	15:14:29	1,624	€ 10.726
29/09/2022	15:15:05	970	€ 10.736
29/09/2022	15:15:17	1,714	€ 10.734
29/09/2022	15:15:17	1,957	€ 10.734
29/09/2022	15:16:02	1,278	€ 10.742
29/09/2022	15:16:08	870	€ 10.740
29/09/2022	15:16:44	750	€ 10.750
29/09/2022	15:16:44	1,046	€ 10.750
29/09/2022	15:16:51	272	€ 10.748
29/09/2022	15:18:11	260	€ 10.762
29/09/2022	15:18:11	496	€ 10.762
29/09/2022	15:18:11	1,000	€ 10.762
29/09/2022	15:18:11	2,261	€ 10.762
29/09/2022	15:18:16	500	€ 10.760
29/09/2022	15:18:22	900	€ 10.756
29/09/2022	15:18:22	524	€ 10.758
29/09/2022	15:18:22	850	€ 10.758
29/09/2022	15:18:22	900	€ 10.758
29/09/2022	15:18:22	955	€ 10.758
29/09/2022	15:18:22	969	€ 10.758
29/09/2022	15:18:22	1,182	€ 10.758
29/09/2022	15:18:29	3,297	€ 10.754
29/09/2022	15:19:14	1,155	€ 10.750
29/09/2022	15:19:14	1,993	€ 10.750
29/09/2022	15:19:44	690	€ 10.752
29/09/2022	15:20:08	9	€ 10.758
29/09/2022	15:20:08	225	€ 10.758
29/09/2022	15:20:08	580	€ 10.758
29/09/2022	15:20:08	1,678	€ 10.758
29/09/2022	15:20:08	1,789	€ 10.758
29/09/2022	15:20:24	1,112	€ 10.750
29/09/2022	15:20:43	127	€ 10.748
29/09/2022	15:20:43	2,000	€ 10.748
29/09/2022	15:21:49	222	€ 10.740
29/09/2022	15:21:53	959	€ 10.736
29/09/2022	15:21:53	1,046	€ 10.736
29/09/2022	15:21:58	750	€ 10.736

29/09/2022	15:21:58	1,027	€ 10.736
29/09/2022	15:22:04	400	€ 10.736
29/09/2022	15:22:04	1,027	€ 10.736
29/09/2022	15:22:12	894	€ 10.736
29/09/2022	15:22:22	400	€ 10.734
29/09/2022	15:22:34	1,187	€ 10.728
29/09/2022	15:22:58	2,780	€ 10.728
29/09/2022	15:23:18	261	€ 10.734
29/09/2022	15:23:18	361	€ 10.734
29/09/2022	15:23:18	988	€ 10.734
29/09/2022	15:23:20	174	€ 10.732
29/09/2022	15:23:29	826	€ 10.734
29/09/2022	15:23:36	554	€ 10.730
29/09/2022	15:23:36	870	€ 10.730
29/09/2022	15:23:36	1,820	€ 10.730
29/09/2022	15:24:00	484	€ 10.730
29/09/2022	15:24:07	1,500	€ 10.730
29/09/2022	15:24:33	260	€ 10.730
29/09/2022	15:25:00	887	€ 10.732
29/09/2022	15:25:00	658	€ 10.734
29/09/2022	15:25:00	750	€ 10.734
29/09/2022	15:25:00	850	€ 10.734
29/09/2022	15:25:00	1,017	€ 10.734
29/09/2022	15:25:09	419	€ 10.730
29/09/2022	15:25:09	2,314	€ 10.730
29/09/2022	15:25:12	796	€ 10.726
29/09/2022	15:25:15	949	€ 10.718
29/09/2022	15:27:09	1,331	€ 10.728
29/09/2022	15:27:09	1,332	€ 10.728
29/09/2022	15:27:09	1,946	€ 10.728
29/09/2022	15:27:11	25	€ 10.730
29/09/2022	15:27:11	325	€ 10.730
29/09/2022	15:27:11	1,046	€ 10.730
29/09/2022	15:27:34	1,046	€ 10.732
29/09/2022	15:27:39	1,046	€ 10.732
29/09/2022	15:27:50	1,046	€ 10.732
29/09/2022	15:27:55	750	€ 10.732
29/09/2022	15:27:55	1,046	€ 10.732
29/09/2022	15:28:00	750	€ 10.730
29/09/2022	15:28:01	745	€ 10.728
29/09/2022	15:28:01	2,897	€ 10.728
29/09/2022	15:28:12	2,723	€ 10.724
29/09/2022	15:28:44	265	€ 10.724
29/09/2022	15:28:44	1,359	€ 10.724
29/09/2022	15:28:59	152	€ 10.732
29/09/2022	15:29:12	460	€ 10.730

29/09/2022	15:29:12	824	€ 10.730
29/09/2022	15:29:12	1,204	€ 10.730
29/09/2022	15:29:12	2,646	€ 10.730
29/09/2022	15:29:32	807	€ 10.724
29/09/2022	15:29:32	1,119	€ 10.724
29/09/2022	15:29:58	1,077	€ 10.722
29/09/2022	15:29:58	2,024	€ 10.722
29/09/2022	15:30:17	857	€ 10.716
29/09/2022	15:30:30	666	€ 10.712
29/09/2022	15:30:30	878	€ 10.712
29/09/2022	15:30:30	1,487	€ 10.712
29/09/2022	15:30:30	70	€ 10.714
29/09/2022	15:30:30	750	€ 10.714
29/09/2022	15:31:08	554	€ 10.742
29/09/2022	15:31:08	600	€ 10.742
29/09/2022	15:31:10	2,841	€ 10.734
29/09/2022	15:31:19	1,430	€ 10.736
29/09/2022	15:31:19	2,096	€ 10.736
29/09/2022	15:31:26	1,040	€ 10.730
29/09/2022	15:31:33	777	€ 10.730
29/09/2022	15:31:50	529	€ 10.724
29/09/2022	15:31:50	750	€ 10.724
29/09/2022	15:31:54	1,772	€ 10.712
29/09/2022	15:31:56	1,167	€ 10.708
29/09/2022	15:32:09	1,499	€ 10.694
29/09/2022	15:32:16	1,226	€ 10.694
29/09/2022	15:32:22	912	€ 10.692
29/09/2022	15:32:50	749	€ 10.690
29/09/2022	15:32:50	1,197	€ 10.690
29/09/2022	15:32:50	1,797	€ 10.690
29/09/2022	15:32:59	395	€ 10.696
29/09/2022	15:32:59	532	€ 10.696
29/09/2022	15:33:00	963	€ 10.696
29/09/2022	15:33:09	1,271	€ 10.682
29/09/2022	15:33:12	804	€ 10.680
29/09/2022	15:33:49	87	€ 10.706
29/09/2022	15:33:49	91	€ 10.708
29/09/2022	15:33:49	183	€ 10.708
29/09/2022	15:33:49	414	€ 10.708
29/09/2022	15:33:49	417	€ 10.708
29/09/2022	15:33:49	749	€ 10.708
29/09/2022	15:33:56	893	€ 10.704
29/09/2022	15:34:10	2,326	€ 10.712
29/09/2022	15:34:16	918	€ 10.712
29/09/2022	15:34:16	936	€ 10.712
29/09/2022	15:34:17	1,514	€ 10.710

29/09/2022	15:34:21	904	€ 10.706
29/09/2022	15:34:21	1,442	€ 10.706
29/09/2022	15:34:28	1,020	€ 10.702
29/09/2022	15:35:15	417	€ 10.708
29/09/2022	15:35:15	623	€ 10.708
29/09/2022	15:35:15	750	€ 10.708
29/09/2022	15:35:17	213	€ 10.708
29/09/2022	15:35:17	417	€ 10.708
29/09/2022	15:35:17	417	€ 10.708
29/09/2022	15:35:17	750	€ 10.708
29/09/2022	15:35:18	427	€ 10.704
29/09/2022	15:35:18	493	€ 10.704
29/09/2022	15:35:19	640	€ 10.704
29/09/2022	15:35:19	861	€ 10.704
29/09/2022	15:35:19	2,906	€ 10.704
29/09/2022	15:35:32	250	€ 10.694
29/09/2022	15:35:32	299	€ 10.694
29/09/2022	15:35:32	544	€ 10.694
29/09/2022	15:35:40	338	€ 10.688
29/09/2022	15:35:40	1,000	€ 10.688
29/09/2022	15:36:08	212	€ 10.692
29/09/2022	15:36:08	696	€ 10.692
29/09/2022	15:36:13	924	€ 10.688
29/09/2022	15:36:13	3,515	€ 10.688
29/09/2022	15:36:15	579	€ 10.686
29/09/2022	15:36:15	633	€ 10.686
29/09/2022	15:36:24	1,153	€ 10.684
29/09/2022	15:36:33	934	€ 10.684
29/09/2022	15:36:43	737	€ 10.688
29/09/2022	15:36:43	750	€ 10.688
29/09/2022	15:37:00	209	€ 10.698
29/09/2022	15:37:28	212	€ 10.706
29/09/2022	15:37:28	750	€ 10.706
29/09/2022	15:37:31	91	€ 10.706
29/09/2022	15:37:31	212	€ 10.706
29/09/2022	15:37:31	750	€ 10.706
29/09/2022	15:37:31	850	€ 10.706
29/09/2022	15:37:31	1,191	€ 10.706
29/09/2022	15:37:48	350	€ 10.720
29/09/2022	15:37:48	400	€ 10.720
29/09/2022	15:37:49	212	€ 10.720
29/09/2022	15:37:49	750	€ 10.720
29/09/2022	15:37:49	750	€ 10.720
29/09/2022	15:37:49	1,191	€ 10.720
29/09/2022	15:37:50	19	€ 10.720
29/09/2022	15:37:50	211	€ 10.720

29/09/2022	15:37:51	211	€ 10.720
29/09/2022	15:37:54	928	€ 10.718
29/09/2022	15:37:54	1,277	€ 10.718
29/09/2022	15:37:56	1,176	€ 10.716
29/09/2022	15:37:56	1,452	€ 10.716
29/09/2022	15:37:57	1,614	€ 10.714
29/09/2022	15:38:03	585	€ 10.712
29/09/2022	15:38:20	3,051	€ 10.714
29/09/2022	15:38:55	562	€ 10.718
29/09/2022	15:38:55	2,061	€ 10.718
29/09/2022	15:38:56	955	€ 10.722
29/09/2022	15:39:06	200	€ 10.712
29/09/2022	15:39:06	956	€ 10.718
29/09/2022	15:39:06	1,500	€ 10.718
29/09/2022	15:39:19	3,578	€ 10.712
29/09/2022	15:39:20	957	€ 10.710
29/09/2022	15:39:25	774	€ 10.710
29/09/2022	15:39:50	31	€ 10.708
29/09/2022	15:39:54	62	€ 10.710
29/09/2022	15:39:54	197	€ 10.710
29/09/2022	15:39:54	650	€ 10.710
29/09/2022	15:39:56	68	€ 10.712
29/09/2022	15:39:58	18	€ 10.712
29/09/2022	15:39:58	198	€ 10.712
29/09/2022	15:40:00	91	€ 10.716
29/09/2022	15:40:00	199	€ 10.716
29/09/2022	15:40:00	1,180	€ 10.716
29/09/2022	15:40:08	1,051	€ 10.720
29/09/2022	15:40:08	1,066	€ 10.720
29/09/2022	15:40:09	573	€ 10.720
29/09/2022	15:40:09	1,372	€ 10.720
29/09/2022	15:40:20	30	€ 10.720
29/09/2022	15:40:20	881	€ 10.720
29/09/2022	15:40:20	1,833	€ 10.720
29/09/2022	15:40:45	1,852	€ 10.722
29/09/2022	15:40:45	2,288	€ 10.722
29/09/2022	15:40:54	1,416	€ 10.718
29/09/2022	15:41:00	480	€ 10.716
29/09/2022	15:41:00	569	€ 10.716
29/09/2022	15:41:15	38	€ 10.718
29/09/2022	15:41:15	800	€ 10.718
29/09/2022	15:41:15	920	€ 10.718
29/09/2022	15:41:28	1,166	€ 10.702
29/09/2022	15:41:42	91	€ 10.706
29/09/2022	15:41:42	1,262	€ 10.706
29/09/2022	15:41:42	690	€ 10.708

29/09/2022	15:41:55	201	€ 10.708
29/09/2022	15:41:58	1,388	€ 10.702
29/09/2022	15:42:15	186	€ 10.702
29/09/2022	15:42:15	618	€ 10.702
29/09/2022	15:42:16	1,857	€ 10.702
29/09/2022	15:42:42	91	€ 10.700
29/09/2022	15:42:42	201	€ 10.700
29/09/2022	15:42:42	557	€ 10.700
29/09/2022	15:42:42	1,215	€ 10.700
29/09/2022	15:42:52	149	€ 10.704
29/09/2022	15:42:52	1,510	€ 10.704
29/09/2022	15:42:52	1,926	€ 10.704
29/09/2022	15:43:08	750	€ 10.702
29/09/2022	15:43:08	966	€ 10.702
29/09/2022	15:43:16	400	€ 10.698
29/09/2022	15:43:21	720	€ 10.696
29/09/2022	15:43:21	1,836	€ 10.696
29/09/2022	15:43:21	3,145	€ 10.696
29/09/2022	15:43:42	990	€ 10.696
29/09/2022	15:43:47	1,486	€ 10.692
29/09/2022	15:44:05	219	€ 10.688
29/09/2022	15:44:05	405	€ 10.688
29/09/2022	15:44:05	417	€ 10.688
29/09/2022	15:44:10	100	€ 10.686
29/09/2022	15:44:10	221	€ 10.686
29/09/2022	15:44:12	221	€ 10.686
29/09/2022	15:44:12	651	€ 10.686
29/09/2022	15:44:14	2,673	€ 10.682
29/09/2022	15:44:33	475	€ 10.702
29/09/2022	15:44:33	750	€ 10.702
29/09/2022	15:44:33	1,250	€ 10.702
29/09/2022	15:44:44	1,302	€ 10.698
29/09/2022	15:44:56	2,956	€ 10.696
29/09/2022	15:45:10	2,222	€ 10.696
29/09/2022	15:45:15	1,010	€ 10.696
29/09/2022	15:45:50	517	€ 10.716
29/09/2022	15:45:57	1,285	€ 10.722
29/09/2022	15:46:03	1,195	€ 10.720
29/09/2022	15:46:03	1,653	€ 10.722
29/09/2022	15:46:05	781	€ 10.718
29/09/2022	15:46:05	1,101	€ 10.718
29/09/2022	15:46:05	1,147	€ 10.718
29/09/2022	15:46:07	482	€ 10.716
29/09/2022	15:46:07	779	€ 10.716
29/09/2022	15:46:22	894	€ 10.712
29/09/2022	15:46:22	1,695	€ 10.712

29/09/2022	15:46:32	1,585	€ 10.710
29/09/2022	15:46:53	93	€ 10.720
29/09/2022	15:46:53	686	€ 10.720
29/09/2022	15:46:54	2,402	€ 10.712
29/09/2022	15:47:25	2,586	€ 10.706
29/09/2022	15:47:29	864	€ 10.706
29/09/2022	15:47:46	173	€ 10.728
29/09/2022	15:47:46	448	€ 10.728
29/09/2022	15:47:46	750	€ 10.728
29/09/2022	15:47:57	666	€ 10.720
29/09/2022	15:47:57	750	€ 10.720
29/09/2022	15:48:00	3,651	€ 10.716
29/09/2022	15:48:06	944	€ 10.708
29/09/2022	15:48:44	1,031	€ 10.708
29/09/2022	15:48:44	2,366	€ 10.708
29/09/2022	15:48:56	3,810	€ 10.706
29/09/2022	15:49:00	174	€ 10.702
29/09/2022	15:49:00	1,057	€ 10.702
29/09/2022	15:49:16	475	€ 10.708
29/09/2022	15:49:16	1,213	€ 10.708
29/09/2022	15:49:16	1,272	€ 10.708
29/09/2022	15:49:21	968	€ 10.702
29/09/2022	15:49:43	1,743	€ 10.694
29/09/2022	15:49:44	1,257	€ 10.694
29/09/2022	15:49:47	908	€ 10.692
29/09/2022	15:49:57	902	€ 10.682
29/09/2022	15:50:21	1,226	€ 10.694
29/09/2022	15:50:26	17	€ 10.690
29/09/2022	15:50:26	17	€ 10.690
29/09/2022	15:50:36	500	€ 10.690
29/09/2022	15:51:06	950	€ 10.706
29/09/2022	15:51:06	182	€ 10.708
29/09/2022	15:51:06	750	€ 10.708
29/09/2022	15:51:06	1,180	€ 10.708
29/09/2022	15:51:21	182	€ 10.724
29/09/2022	15:51:21	1,180	€ 10.724
29/09/2022	15:51:35	658	€ 10.740
29/09/2022	15:51:35	750	€ 10.740
29/09/2022	15:51:57	602	€ 10.750
29/09/2022	15:51:57	2,021	€ 10.750
29/09/2022	15:51:57	3,664	€ 10.750
29/09/2022	15:52:09	220	€ 10.756
29/09/2022	15:52:09	4,406	€ 10.756
29/09/2022	15:52:17	577	€ 10.756
29/09/2022	15:52:17	1,262	€ 10.756
29/09/2022	15:52:19	1,262	€ 10.756

29/09/2022	15:52:24	13	€ 10.754
29/09/2022	15:52:35	2,328	€ 10.750
29/09/2022	15:52:35	750	€ 10.754
29/09/2022	15:53:28	1,197	€ 10.736
29/09/2022	15:53:28	1,197	€ 10.736
29/09/2022	15:53:29	750	€ 10.736
29/09/2022	15:53:29	850	€ 10.736
29/09/2022	15:53:29	1,215	€ 10.736
29/09/2022	15:53:33	400	€ 10.736
29/09/2022	15:53:33	750	€ 10.736
29/09/2022	15:53:37	3,404	€ 10.732
29/09/2022	15:53:37	3,586	€ 10.732
29/09/2022	15:53:47	1,208	€ 10.732
29/09/2022	15:54:10	750	€ 10.740
29/09/2022	15:54:15	413	€ 10.734
29/09/2022	15:54:15	1,830	€ 10.734
29/09/2022	15:54:15	3,251	€ 10.734
29/09/2022	15:54:43	2,902	€ 10.742
29/09/2022	15:54:47	2,009	€ 10.740
29/09/2022	15:54:55	1,922	€ 10.738
29/09/2022	15:55:28	445	€ 10.760
29/09/2022	15:55:28	750	€ 10.760
29/09/2022	15:55:30	750	€ 10.760
29/09/2022	15:55:34	1,103	€ 10.754
29/09/2022	15:55:34	539	€ 10.756
29/09/2022	15:55:34	976	€ 10.756
29/09/2022	15:55:34	1,413	€ 10.760
29/09/2022	15:56:06	167	€ 10.752
29/09/2022	15:56:06	400	€ 10.752
29/09/2022	15:56:06	1,405	€ 10.752
29/09/2022	15:56:06	1,424	€ 10.752
29/09/2022	15:56:06	3,595	€ 10.754
29/09/2022	15:56:18	1,496	€ 10.752
29/09/2022	15:56:21	190	€ 10.748
29/09/2022	15:56:21	649	€ 10.748
29/09/2022	15:56:50	1,913	€ 10.752
29/09/2022	15:56:50	2,895	€ 10.752
29/09/2022	15:57:11	203	€ 10.748
29/09/2022	15:57:16	500	€ 10.744
29/09/2022	15:57:18	134	€ 10.744
29/09/2022	15:57:18	1,248	€ 10.744
29/09/2022	15:57:23	156	€ 10.746
29/09/2022	15:57:26	199	€ 10.746
29/09/2022	15:57:26	615	€ 10.746
29/09/2022	15:57:27	821	€ 10.742
29/09/2022	15:57:38	943	€ 10.758

29/09/2022	15:57:42	971	€ 10.758
29/09/2022	15:57:48	258	€ 10.754
29/09/2022	15:57:48	3,578	€ 10.754
29/09/2022	15:58:08	1,781	€ 10.746
29/09/2022	15:58:08	120	€ 10.750
29/09/2022	15:58:08	750	€ 10.750
29/09/2022	15:58:15	500	€ 10.746
29/09/2022	15:58:19	119	€ 10.746
29/09/2022	15:58:24	719	€ 10.746
29/09/2022	15:58:24	1,545	€ 10.746
29/09/2022	15:58:28	1,470	€ 10.746
29/09/2022	15:58:33	1,005	€ 10.740
29/09/2022	15:58:42	491	€ 10.730
29/09/2022	15:58:42	1,682	€ 10.730
29/09/2022	15:59:00	228	€ 10.730
29/09/2022	15:59:06	2,804	€ 10.724
29/09/2022	15:59:25	384	€ 10.724
29/09/2022	15:59:25	453	€ 10.724
29/09/2022	15:59:31	426	€ 10.732
29/09/2022	15:59:35	446	€ 10.732
29/09/2022	15:59:50	3,695	€ 10.730
29/09/2022	15:59:50	750	€ 10.732
29/09/2022	15:59:50	1,191	€ 10.732
29/09/2022	15:59:50	464	€ 10.734
29/09/2022	15:59:50	1,191	€ 10.734
29/09/2022	16:00:12	185	€ 10.720
29/09/2022	16:00:12	400	€ 10.720
29/09/2022	16:00:12	664	€ 10.720
29/09/2022	16:00:16	500	€ 10.714
29/09/2022	16:00:24	400	€ 10.712
29/09/2022	16:00:24	462	€ 10.712
29/09/2022	16:00:24	522	€ 10.712
29/09/2022	16:00:24	647	€ 10.712
29/09/2022	16:00:24	1,273	€ 10.712
29/09/2022	16:00:40	2,000	€ 10.716
29/09/2022	16:00:41	1,353	€ 10.712
29/09/2022	16:00:58	1,017	€ 10.698
29/09/2022	16:00:58	1,646	€ 10.698
29/09/2022	16:01:22	573	€ 10.694
29/09/2022	16:01:22	1,131	€ 10.694
29/09/2022	16:01:29	400	€ 10.690
29/09/2022	16:01:29	463	€ 10.690
29/09/2022	16:01:41	157	€ 10.694
29/09/2022	16:01:41	625	€ 10.694
29/09/2022	16:01:47	151	€ 10.696
29/09/2022	16:01:47	625	€ 10.696

29/09/2022	16:02:11	442	€ 10.688
29/09/2022	16:02:11	590	€ 10.688
29/09/2022	16:02:11	970	€ 10.688
29/09/2022	16:02:11	970	€ 10.688
29/09/2022	16:02:11	1,180	€ 10.688
29/09/2022	16:02:23	1,043	€ 10.684
29/09/2022	16:02:23	2,133	€ 10.684
29/09/2022	16:02:57	182	€ 10.700
29/09/2022	16:02:57	405	€ 10.700
29/09/2022	16:03:00	138	€ 10.700
29/09/2022	16:03:00	1,262	€ 10.700
29/09/2022	16:03:00	22	€ 10.702
29/09/2022	16:03:00	182	€ 10.702
29/09/2022	16:03:00	400	€ 10.702
29/09/2022	16:03:00	750	€ 10.702
29/09/2022	16:03:00	1,262	€ 10.702
29/09/2022	16:03:09	137	€ 10.710
29/09/2022	16:03:09	314	€ 10.710
29/09/2022	16:03:09	750	€ 10.710
29/09/2022	16:03:13	137	€ 10.710
29/09/2022	16:03:13	953	€ 10.710
29/09/2022	16:03:24	182	€ 10.700
29/09/2022	16:03:24	52	€ 10.702
29/09/2022	16:03:24	182	€ 10.702
29/09/2022	16:03:24	1,262	€ 10.702
29/09/2022	16:03:29	137	€ 10.696
29/09/2022	16:03:29	763	€ 10.696
29/09/2022	16:03:32	933	€ 10.696
29/09/2022	16:03:35	246	€ 10.698
29/09/2022	16:03:40	3,015	€ 10.692
29/09/2022	16:03:41	1,533	€ 10.692
29/09/2022	16:04:02	492	€ 10.686
29/09/2022	16:04:02	1,215	€ 10.686
29/09/2022	16:04:09	2,273	€ 10.684
29/09/2022	16:04:18	803	€ 10.690
29/09/2022	16:04:32	174	€ 10.686
29/09/2022	16:04:36	1,167	€ 10.688
29/09/2022	16:04:43	196	€ 10.684
29/09/2022	16:04:43	460	€ 10.684
29/09/2022	16:04:47	18	€ 10.680
29/09/2022	16:04:49	22	€ 10.680
29/09/2022	16:04:52	750	€ 10.680
29/09/2022	16:04:54	479	€ 10.680
29/09/2022	16:04:54	750	€ 10.680
29/09/2022	16:05:00	104	€ 10.674
29/09/2022	16:05:00	324	€ 10.674

29/09/2022	16:05:05	149	€ 10.688
29/09/2022	16:05:06	300	€ 10.688
29/09/2022	16:05:06	1,168	€ 10.688
29/09/2022	16:05:08	1,558	€ 10.680
29/09/2022	16:05:24	1,011	€ 10.688
29/09/2022	16:05:31	182	€ 10.690
29/09/2022	16:05:31	1,168	€ 10.690
29/09/2022	16:05:31	2	€ 10.692
29/09/2022	16:05:31	750	€ 10.692
29/09/2022	16:05:37	142	€ 10.690
29/09/2022	16:05:37	750	€ 10.690
29/09/2022	16:05:42	3,285	€ 10.692
29/09/2022	16:06:01	750	€ 10.698
29/09/2022	16:06:03	391	€ 10.694
29/09/2022	16:06:03	647	€ 10.694
29/09/2022	16:06:03	963	€ 10.694
29/09/2022	16:06:04	935	€ 10.692
29/09/2022	16:06:15	2,000	€ 10.696
29/09/2022	16:06:26	824	€ 10.692
29/09/2022	16:06:27	824	€ 10.692
29/09/2022	16:06:44	400	€ 10.698
29/09/2022	16:06:44	750	€ 10.698
29/09/2022	16:06:59	255	€ 10.694
29/09/2022	16:06:59	642	€ 10.694
29/09/2022	16:06:59	729	€ 10.694
29/09/2022	16:06:59	1,417	€ 10.694
29/09/2022	16:06:59	1,929	€ 10.694
29/09/2022	16:08:01	3,641	€ 10.696
29/09/2022	16:08:01	750	€ 10.700
29/09/2022	16:08:01	1,256	€ 10.700
29/09/2022	16:08:01	5,000	€ 10.700
29/09/2022	16:08:15	1,205	€ 10.692
29/09/2022	16:08:17	75	€ 10.686
29/09/2022	16:08:17	813	€ 10.686
29/09/2022	16:08:20	785	€ 10.682
29/09/2022	16:08:38	2,750	€ 10.684
29/09/2022	16:09:09	750	€ 10.684
29/09/2022	16:09:09	182	€ 10.686
29/09/2022	16:09:09	542	€ 10.686
29/09/2022	16:09:09	1,238	€ 10.686
29/09/2022	16:09:16	1,612	€ 10.680
29/09/2022	16:09:30	470	€ 10.680
29/09/2022	16:09:37	1,238	€ 10.672
29/09/2022	16:09:37	392	€ 10.674
29/09/2022	16:09:43	1,100	€ 10.674
29/09/2022	16:09:44	3,445	€ 10.670

29/09/2022	16:10:08	97	€ 10.668
29/09/2022	16:10:10	31	€ 10.668
29/09/2022	16:10:21	1,003	€ 10.676
29/09/2022	16:10:42	182	€ 10.684
29/09/2022	16:10:42	750	€ 10.684
29/09/2022	16:10:57	92	€ 10.684
29/09/2022	16:10:57	182	€ 10.684
29/09/2022	16:10:57	502	€ 10.684
29/09/2022	16:10:57	750	€ 10.684
29/09/2022	16:10:57	1,273	€ 10.684
29/09/2022	16:10:57	1,343	€ 10.684
29/09/2022	16:11:01	487	€ 10.684
29/09/2022	16:11:01	1,273	€ 10.684
29/09/2022	16:11:02	268	€ 10.680
29/09/2022	16:11:02	950	€ 10.680
29/09/2022	16:11:02	1,328	€ 10.680
29/09/2022	16:11:07	820	€ 10.674
29/09/2022	16:11:07	1,299	€ 10.674
29/09/2022	16:11:10	182	€ 10.666
29/09/2022	16:11:10	400	€ 10.666
29/09/2022	16:11:10	610	€ 10.666
29/09/2022	16:11:35	193	€ 10.666
29/09/2022	16:11:35	923	€ 10.666
29/09/2022	16:11:35	1,886	€ 10.666
29/09/2022	16:11:35	1,888	€ 10.666
29/09/2022	16:11:53	1,152	€ 10.666
29/09/2022	16:12:05	784	€ 10.664
29/09/2022	16:12:05	1,554	€ 10.664
29/09/2022	16:12:45	1,178	€ 10.668
29/09/2022	16:12:45	2,319	€ 10.668
29/09/2022	16:12:54	854	€ 10.664
29/09/2022	16:12:54	1,214	€ 10.664
29/09/2022	16:12:54	1,863	€ 10.664
29/09/2022	16:13:05	952	€ 10.664
29/09/2022	16:13:05	1,182	€ 10.664
29/09/2022	16:13:31	1,643	€ 10.662
29/09/2022	16:13:31	2,057	€ 10.662
29/09/2022	16:13:55	400	€ 10.658
29/09/2022	16:14:01	3,785	€ 10.658
29/09/2022	16:14:24	269	€ 10.660
29/09/2022	16:14:24	899	€ 10.660
29/09/2022	16:14:37	1,538	€ 10.658
29/09/2022	16:14:37	1,688	€ 10.658
29/09/2022	16:14:37	2,335	€ 10.658
29/09/2022	16:14:52	831	€ 10.656
29/09/2022	16:15:02	890	€ 10.652

29/09/2022	16:15:02	816	€ 10.654
29/09/2022	16:15:02	1,345	€ 10.654
29/09/2022	16:15:09	884	€ 10.644
29/09/2022	16:15:13	858	€ 10.646
29/09/2022	16:15:18	312	€ 10.636
29/09/2022	16:15:18	660	€ 10.636
29/09/2022	16:15:40	480	€ 10.650
29/09/2022	16:15:40	500	€ 10.650
29/09/2022	16:15:47	1,346	€ 10.646
29/09/2022	16:15:47	1,347	€ 10.646
29/09/2022	16:15:58	797	€ 10.644
29/09/2022	16:15:58	1,309	€ 10.644
29/09/2022	16:16:12	1,400	€ 10.626
29/09/2022	16:16:20	1,374	€ 10.624
29/09/2022	16:16:37	706	€ 10.638
29/09/2022	16:16:37	989	€ 10.638
29/09/2022	16:16:51	750	€ 10.640
29/09/2022	16:16:51	255	€ 10.642
29/09/2022	16:16:51	400	€ 10.642
29/09/2022	16:17:13	303	€ 10.644
29/09/2022	16:17:13	762	€ 10.644
29/09/2022	16:17:13	1,068	€ 10.644
29/09/2022	16:17:18	247	€ 10.642
29/09/2022	16:17:18	1,122	€ 10.642
29/09/2022	16:17:25	2,784	€ 10.638
29/09/2022	16:17:55	314	€ 10.648
29/09/2022	16:17:55	417	€ 10.648
29/09/2022	16:17:57	417	€ 10.648
29/09/2022	16:17:57	1,203	€ 10.648
29/09/2022	16:18:05	3,721	€ 10.642
29/09/2022	16:18:15	206	€ 10.634
29/09/2022	16:18:15	1,523	€ 10.634
29/09/2022	16:18:25	1,518	€ 10.626
29/09/2022	16:18:39	1,845	€ 10.628
29/09/2022	16:19:00	639	€ 10.634
29/09/2022	16:19:00	1,887	€ 10.634
29/09/2022	16:19:10	593	€ 10.636
29/09/2022	16:19:11	253	€ 10.636
29/09/2022	16:19:15	198	€ 10.632
29/09/2022	16:19:15	1,445	€ 10.632
29/09/2022	16:19:30	400	€ 10.632
29/09/2022	16:19:30	456	€ 10.632
29/09/2022	16:19:43	956	€ 10.628
29/09/2022	16:19:43	2,628	€ 10.628
29/09/2022	16:19:52	1,305	€ 10.626
29/09/2022	16:20:05	2,140	€ 10.626

29/09/2022	16:20:45	224	€ 10.634
29/09/2022	16:20:48	1,583	€ 10.640
29/09/2022	16:20:51	137	€ 10.640
29/09/2022	16:21:01	17	€ 10.644
29/09/2022	16:21:04	227	€ 10.644
29/09/2022	16:21:28	942	€ 10.650
29/09/2022	16:21:31	7	€ 10.650
29/09/2022	16:21:31	1,819	€ 10.650
29/09/2022	16:21:58	1,914	€ 10.656
29/09/2022	16:21:58	1,967	€ 10.656
29/09/2022	16:22:02	1,479	€ 10.654
29/09/2022	16:22:02	1,691	€ 10.654
29/09/2022	16:22:02	2,702	€ 10.656
29/09/2022	16:22:06	336	€ 10.650
29/09/2022	16:22:06	1,909	€ 10.650
29/09/2022	16:22:37	232	€ 10.640
29/09/2022	16:22:41	232	€ 10.640
29/09/2022	16:22:41	459	€ 10.640
29/09/2022	16:22:41	467	€ 10.640
29/09/2022	16:23:01	596	€ 10.644
29/09/2022	16:23:01	2,703	€ 10.644
29/09/2022	16:23:03	648	€ 10.642
29/09/2022	16:23:03	750	€ 10.642
29/09/2022	16:23:21	181	€ 10.642
29/09/2022	16:23:39	750	€ 10.644
29/09/2022	16:23:49	750	€ 10.642
29/09/2022	16:23:50	1,374	€ 10.634
29/09/2022	16:23:59	67	€ 10.650
29/09/2022	16:24:05	625	€ 10.648
29/09/2022	16:24:05	750	€ 10.648
29/09/2022	16:24:05	1,180	€ 10.648
29/09/2022	16:24:07	1,180	€ 10.648
29/09/2022	16:24:10	1,180	€ 10.648
29/09/2022	16:24:14	62	€ 10.648
29/09/2022	16:24:14	750	€ 10.648
29/09/2022	16:24:24	177	€ 10.652
29/09/2022	16:24:24	750	€ 10.652
29/09/2022	16:24:36	750	€ 10.654
29/09/2022	16:24:36	341	€ 10.656
29/09/2022	16:24:36	1,180	€ 10.656
29/09/2022	16:24:38	1,588	€ 10.652
29/09/2022	16:24:38	1,866	€ 10.652
29/09/2022	16:24:51	1,559	€ 10.648
29/09/2022	16:25:41	900	€ 10.654
29/09/2022	16:25:57	181	€ 10.668
29/09/2022	16:25:57	1,215	€ 10.668

29/09/2022	16:25:59	500	€ 10.668
29/09/2022	16:26:01	182	€ 10.664
29/09/2022	16:26:01	327	€ 10.664
29/09/2022	16:26:01	750	€ 10.664
29/09/2022	16:26:01	1,128	€ 10.664
29/09/2022	16:26:02	850	€ 10.662
29/09/2022	16:26:02	300	€ 10.664
29/09/2022	16:26:05	23	€ 10.660
29/09/2022	16:26:10	1,702	€ 10.662
29/09/2022	16:26:30	174	€ 10.670
29/09/2022	16:26:31	164	€ 10.670
29/09/2022	16:26:32	102	€ 10.672
29/09/2022	16:26:35	400	€ 10.672
29/09/2022	16:26:36	850	€ 10.668
29/09/2022	16:26:36	1,215	€ 10.668
29/09/2022	16:26:37	19	€ 10.668
29/09/2022	16:26:51	400	€ 10.668
29/09/2022	16:26:51	850	€ 10.668
29/09/2022	16:27:04	750	€ 10.682
29/09/2022	16:27:06	750	€ 10.686
29/09/2022	16:27:07	1,718	€ 10.682
29/09/2022	16:27:07	229	€ 10.686
29/09/2022	16:27:07	639	€ 10.686
29/09/2022	16:27:07	1,168	€ 10.686
29/09/2022	16:27:34	475	€ 10.688
29/09/2022	16:27:34	1,623	€ 10.688
29/09/2022	16:27:34	3,248	€ 10.688
29/09/2022	16:28:00	998	€ 10.690
29/09/2022	16:28:00	1,298	€ 10.690
29/09/2022	16:28:08	11	€ 10.690
29/09/2022	16:28:08	164	€ 10.690
29/09/2022	16:28:08	1,250	€ 10.690
29/09/2022	16:28:23	10	€ 10.690
29/09/2022	16:28:23	220	€ 10.690
29/09/2022	16:28:25	22	€ 10.690
29/09/2022	16:28:25	217	€ 10.690
29/09/2022	16:28:28	22	€ 10.690
29/09/2022	16:28:28	151	€ 10.690
29/09/2022	16:28:28	216	€ 10.690
29/09/2022	16:28:30	214	€ 10.690
29/09/2022	16:28:32	650	€ 10.688
29/09/2022	16:28:46	2,561	€ 10.686
29/09/2022	16:28:46	180	€ 10.688
29/09/2022	16:28:46	400	€ 10.688
29/09/2022	16:28:46	750	€ 10.688
29/09/2022	16:28:46	1,250	€ 10.688

29/09/2022	16:29:10	434	€ 10.684
29/09/2022	16:29:16	428	€ 10.680
29/09/2022	16:29:29	3,880	€ 10.680
29/09/2022	16:29:44	174	€ 10.684
29/09/2022	16:29:46	164	€ 10.684
29/09/2022	16:29:47	130	€ 10.684
29/09/2022	16:29:48	10	€ 10.684
29/09/2022	16:29:48	22	€ 10.684
29/09/2022	16:29:48	114	€ 10.684
29/09/2022	16:29:57	68	€ 10.684
29/09/2022	16:30:01	1,335	€ 10.682
29/09/2022	16:30:01	2,148	€ 10.682
29/09/2022	16:30:04	900	€ 10.678
29/09/2022	16:30:10	929	€ 10.678
29/09/2022	16:30:18	943	€ 10.672
29/09/2022	16:30:28	2,475	€ 10.674
29/09/2022	16:30:32	781	€ 10.672
29/09/2022	16:30:32	781	€ 10.672
29/09/2022	16:30:40	952	€ 10.668
29/09/2022	16:30:59	906	€ 10.666
29/09/2022	16:31:10	3,060	€ 10.660
29/09/2022	16:31:18	1,023	€ 10.658
29/09/2022	16:31:42	3,307	€ 10.652
29/09/2022	16:32:13	3,731	€ 10.654
29/09/2022	16:32:37	312	€ 10.658
29/09/2022	16:32:41	177	€ 10.658
29/09/2022	16:32:45	25	€ 10.658
29/09/2022	16:33:11	2,487	€ 10.664
29/09/2022	16:33:11	908	€ 10.666
29/09/2022	16:33:11	2,495	€ 10.666
29/09/2022	16:33:22	178	€ 10.666
29/09/2022	16:33:40	1,505	€ 10.664
29/09/2022	16:33:43	182	€ 10.662
29/09/2022	16:33:43	600	€ 10.662
29/09/2022	16:33:48	26	€ 10.662
29/09/2022	16:34:11	750	€ 10.658
29/09/2022	16:34:14	1,226	€ 10.658
29/09/2022	16:34:16	23	€ 10.658
29/09/2022	16:34:16	1,226	€ 10.658
29/09/2022	16:34:19	24	€ 10.658
29/09/2022	16:34:24	750	€ 10.658
29/09/2022	16:34:34	604	€ 10.656
29/09/2022	16:34:34	1,083	€ 10.656
29/09/2022	16:34:38	924	€ 10.654
29/09/2022	16:34:38	995	€ 10.654
29/09/2022	16:34:40	2,000	€ 10.652

29/09/2022	16:34:55	472	€ 10.654
29/09/2022	16:34:55	757	€ 10.654
29/09/2022	16:35:02	120	€ 10.654
29/09/2022	16:35:06	353	€ 10.650
29/09/2022	16:35:06	1,697	€ 10.650
29/09/2022	16:35:21	3,078	€ 10.654
29/09/2022	16:35:41	27	€ 10.658
29/09/2022	16:35:41	182	€ 10.658
29/09/2022	16:35:46	750	€ 10.656
29/09/2022	16:35:55	22	€ 10.648
29/09/2022	16:35:59	3,095	€ 10.644
29/09/2022	16:35:59	400	€ 10.648
29/09/2022	16:35:59	1,262	€ 10.648
29/09/2022	16:36:11	159	€ 10.652
29/09/2022	16:36:38	3,826	€ 10.650
29/09/2022	16:36:42	1,539	€ 10.648
29/09/2022	16:36:42	512	€ 10.650
29/09/2022	16:36:42	750	€ 10.650
29/09/2022	16:36:47	1,035	€ 10.648
29/09/2022	16:36:50	1,511	€ 10.646
29/09/2022	16:36:54	1,245	€ 10.644
29/09/2022	16:36:56	1,051	€ 10.640
29/09/2022	16:37:09	360	€ 10.642
29/09/2022	16:37:09	607	€ 10.642
29/09/2022	16:37:26	821	€ 10.646
29/09/2022	16:37:27	819	€ 10.646
29/09/2022	16:37:57	2,342	€ 10.646
29/09/2022	16:38:15	203	€ 10.650
29/09/2022	16:38:15	1,168	€ 10.650
29/09/2022	16:38:58	308	€ 10.658
29/09/2022	16:38:58	750	€ 10.658
29/09/2022	16:39:15	400	€ 10.652
29/09/2022	16:39:15	658	€ 10.652
29/09/2022	16:39:15	1,250	€ 10.652
29/09/2022	16:39:23	1,307	€ 10.662
29/09/2022	16:39:23	2,000	€ 10.662
29/09/2022	16:39:23	3,542	€ 10.662
29/09/2022	16:39:29	1	€ 10.664
29/09/2022	16:39:38	120	€ 10.664
29/09/2022	16:39:41	215	€ 10.664
29/09/2022	16:39:41	238	€ 10.664
29/09/2022	16:39:46	15	€ 10.664
29/09/2022	16:39:49	234	€ 10.664
29/09/2022	16:39:49	1,250	€ 10.664
29/09/2022	16:40:16	2,143	€ 10.662
29/09/2022	16:40:19	3,742	€ 10.662

29/09/2022	16:40:28	373	€ 10.664
29/09/2022	16:40:30	196	€ 10.664
29/09/2022	16:40:30	238	€ 10.664
29/09/2022	16:40:30	487	€ 10.664
29/09/2022	16:40:55	162	€ 10.670
29/09/2022	16:41:19	120	€ 10.668
29/09/2022	16:41:19	750	€ 10.668
29/09/2022	16:41:19	1,285	€ 10.668
29/09/2022	16:41:24	241	€ 10.668
29/09/2022	16:41:24	750	€ 10.668
29/09/2022	16:41:38	1,415	€ 10.674
29/09/2022	16:41:38	1,967	€ 10.674
29/09/2022	16:41:46	1,285	€ 10.676
29/09/2022	16:41:51	182	€ 10.676
29/09/2022	16:41:51	231	€ 10.676
29/09/2022	16:41:51	1,285	€ 10.676
29/09/2022	16:41:54	797	€ 10.672
29/09/2022	16:41:54	1,238	€ 10.674
29/09/2022	16:42:16	1,865	€ 10.682
29/09/2022	16:42:16	2,548	€ 10.682
29/09/2022	16:42:25	2,370	€ 10.678
29/09/2022	16:42:55	156	€ 10.686
29/09/2022	16:42:56	182	€ 10.690
29/09/2022	16:42:56	920	€ 10.690
29/09/2022	16:43:01	426	€ 10.690
29/09/2022	16:43:20	129	€ 10.698
29/09/2022	16:44:02	700	€ 10.702
29/09/2022	16:44:02	750	€ 10.702
29/09/2022	16:44:10	750	€ 10.698
29/09/2022	16:44:23	373	€ 10.700
29/09/2022	16:44:23	2,385	€ 10.700
29/09/2022	16:44:23	510	€ 10.702
29/09/2022	16:44:23	750	€ 10.702
29/09/2022	16:44:23	1,273	€ 10.702
29/09/2022	16:44:24	1,226	€ 10.698
29/09/2022	16:44:31	1,291	€ 10.698
29/09/2022	16:44:41	774	€ 10.702
29/09/2022	16:44:46	3,362	€ 10.704
29/09/2022	16:44:50	895	€ 10.702
29/09/2022	16:44:50	2,632	€ 10.702
29/09/2022	16:44:51	388	€ 10.700
29/09/2022	16:44:51	991	€ 10.700
29/09/2022	16:45:16	224	€ 10.704
29/09/2022	16:45:16	1,507	€ 10.704
29/09/2022	16:45:17	1,591	€ 10.702
29/09/2022	16:45:17	1,591	€ 10.702

29/09/2022	16:45:17	2,088	€ 10.702
29/09/2022	16:45:41	806	€ 10.696
29/09/2022	16:46:03	2,040	€ 10.704
29/09/2022	16:46:14	358	€ 10.706
29/09/2022	16:46:14	1,799	€ 10.706
29/09/2022	16:46:22	269	€ 10.708
29/09/2022	16:46:22	1,148	€ 10.708
29/09/2022	16:46:34	1,214	€ 10.704
29/09/2022	16:46:52	750	€ 10.704
29/09/2022	16:46:52	1,237	€ 10.704
29/09/2022	16:47:10	3,037	€ 10.700
29/09/2022	16:47:16	2	€ 10.700
29/09/2022	16:47:16	2,028	€ 10.700
29/09/2022	16:47:54	1,034	€ 10.704
29/09/2022	16:47:54	1,531	€ 10.704
29/09/2022	16:48:04	400	€ 10.702
29/09/2022	16:48:04	750	€ 10.702
29/09/2022	16:48:09	19	€ 10.702
29/09/2022	16:48:09	20	€ 10.702
29/09/2022	16:48:20	182	€ 10.702
29/09/2022	16:48:20	371	€ 10.702
29/09/2022	16:48:20	1,215	€ 10.702
29/09/2022	16:48:20	3,727	€ 10.702
29/09/2022	16:48:31	410	€ 10.698
29/09/2022	16:48:34	616	€ 10.698
29/09/2022	16:48:46	862	€ 10.696
29/09/2022	16:48:46	1,119	€ 10.696
29/09/2022	16:48:49	286	€ 10.694
29/09/2022	16:48:49	682	€ 10.694
29/09/2022	16:49:20	1,717	€ 10.696
29/09/2022	16:49:20	2,160	€ 10.696
29/09/2022	16:49:36	825	€ 10.694
29/09/2022	16:49:36	2,756	€ 10.696
29/09/2022	16:50:26	700	€ 10.716
29/09/2022	16:50:26	835	€ 10.716
29/09/2022	16:50:43	269	€ 10.718
29/09/2022	16:50:43	2,718	€ 10.718
29/09/2022	16:50:43	2,923	€ 10.718
29/09/2022	16:50:50	1,699	€ 10.718
29/09/2022	16:51:09	2,318	€ 10.724
29/09/2022	16:51:37	28	€ 10.732
29/09/2022	16:51:39	500	€ 10.732
29/09/2022	16:51:39	1,203	€ 10.732
29/09/2022	16:51:41	3,404	€ 10.728
29/09/2022	16:52:11	11	€ 10.728
29/09/2022	16:52:13	28	€ 10.728

29/09/2022	16:52:19	2,325	€ 10.738
29/09/2022	16:52:23	1,271	€ 10.734
29/09/2022	16:52:32	23	€ 10.734
29/09/2022	16:52:55	324	€ 10.752
29/09/2022	16:52:55	534	€ 10.752
29/09/2022	16:52:59	750	€ 10.752
29/09/2022	16:53:05	984	€ 10.750
29/09/2022	16:53:05	1,480	€ 10.752
29/09/2022	16:53:05	2,288	€ 10.752
29/09/2022	16:53:06	901	€ 10.746
29/09/2022	16:53:06	1,181	€ 10.748
29/09/2022	16:53:33	1,401	€ 10.762
29/09/2022	16:53:37	260	€ 10.762
29/09/2022	16:53:50	558	€ 10.764
29/09/2022	16:54:25	3,350	€ 10.766
29/09/2022	16:54:26	500	€ 10.768
29/09/2022	16:54:26	750	€ 10.768
29/09/2022	16:54:26	1,191	€ 10.768
29/09/2022	16:54:31	1,191	€ 10.768
29/09/2022	16:54:33	1,191	€ 10.768
29/09/2022	16:54:35	905	€ 10.768
29/09/2022	16:54:40	174	€ 10.770
29/09/2022	16:54:43	386	€ 10.766
29/09/2022	16:54:43	1,414	€ 10.766
29/09/2022	16:54:43	1,870	€ 10.766
29/09/2022	16:55:07	750	€ 10.766
29/09/2022	16:55:15	2,397	€ 10.764
29/09/2022	16:55:45	750	€ 10.768
29/09/2022	16:55:52	49	€ 10.766
29/09/2022	16:55:55	508	€ 10.770
29/09/2022	16:55:58	182	€ 10.770
29/09/2022	16:55:58	1,226	€ 10.770
29/09/2022	16:56:01	439	€ 10.764
29/09/2022	16:56:01	2,355	€ 10.764
29/09/2022	16:56:04	59	€ 10.764
29/09/2022	16:56:04	1,226	€ 10.764
29/09/2022	16:56:27	182	€ 10.766
29/09/2022	16:56:27	658	€ 10.766
29/09/2022	16:56:27	674	€ 10.766
29/09/2022	16:57:03	1,316	€ 10.772
29/09/2022	16:57:03	2,135	€ 10.772
29/09/2022	16:57:03	2,588	€ 10.772
29/09/2022	16:57:11	1,732	€ 10.770
29/09/2022	16:57:14	894	€ 10.768
29/09/2022	16:57:14	25	€ 10.770
29/09/2022	16:57:14	500	€ 10.770

29/09/2022	16:57:14	525	€ 10.770
29/09/2022	16:57:42	576	€ 10.774
29/09/2022	16:57:42	1,705	€ 10.774
29/09/2022	16:57:43	197	€ 10.774
29/09/2022	16:57:43	1,515	€ 10.774
29/09/2022	16:57:43	2,200	€ 10.774
29/09/2022	16:58:03	910	€ 10.776
29/09/2022	16:58:35	137	€ 10.774
29/09/2022	16:58:35	1,007	€ 10.774
29/09/2022	16:58:35	1,262	€ 10.774
29/09/2022	16:58:35	13	€ 10.776
29/09/2022	16:58:35	500	€ 10.776
29/09/2022	16:58:35	577	€ 10.776
29/09/2022	16:58:35	1,262	€ 10.776
29/09/2022	16:58:51	120	€ 10.770
29/09/2022	16:58:51	773	€ 10.770
29/09/2022	16:58:57	1,516	€ 10.770
29/09/2022	16:59:06	324	€ 10.770
29/09/2022	16:59:06	520	€ 10.770
29/09/2022	16:59:12	196	€ 10.770
29/09/2022	16:59:12	539	€ 10.770
29/09/2022	16:59:19	174	€ 10.770
29/09/2022	16:59:19	698	€ 10.770
29/09/2022	16:59:24	279	€ 10.770
29/09/2022	16:59:24	518	€ 10.770
29/09/2022	16:59:27	162	€ 10.768
29/09/2022	16:59:27	750	€ 10.768
29/09/2022	16:59:30	45	€ 10.768
29/09/2022	16:59:30	162	€ 10.768
29/09/2022	16:59:30	750	€ 10.768
29/09/2022	16:59:34	1,222	€ 10.766
29/09/2022	16:59:34	1,241	€ 10.766
29/09/2022	17:00:02	28	€ 10.768
29/09/2022	17:00:02	120	€ 10.768
29/09/2022	17:00:19	196	€ 10.768
29/09/2022	17:00:19	559	€ 10.768
29/09/2022	17:00:19	615	€ 10.768
29/09/2022	17:00:21	164	€ 10.768
29/09/2022	17:00:22	10	€ 10.768
29/09/2022	17:00:22	22	€ 10.768
29/09/2022	17:00:24	137	€ 10.768
29/09/2022	17:00:24	500	€ 10.768
29/09/2022	17:00:24	1,252	€ 10.768
29/09/2022	17:00:40	300	€ 10.768
29/09/2022	17:00:55	182	€ 10.776
29/09/2022	17:00:55	1,339	€ 10.776

29/09/2022	17:00:58	4,283	€ 10.772
29/09/2022	17:01:02	717	€ 10.772
29/09/2022	17:01:06	833	€ 10.772
29/09/2022	17:01:24	113	€ 10.780
29/09/2022	17:01:45	775	€ 10.782
29/09/2022	17:01:45	1,975	€ 10.782
29/09/2022	17:01:45	636	€ 10.784
29/09/2022	17:01:45	1,579	€ 10.784
29/09/2022	17:01:45	1,769	€ 10.784
29/09/2022	17:01:45	1,953	€ 10.784
29/09/2022	17:01:57	1,076	€ 10.782
29/09/2022	17:02:03	461	€ 10.782
29/09/2022	17:02:03	862	€ 10.782
29/09/2022	17:02:16	1,045	€ 10.772
29/09/2022	17:02:16	1,258	€ 10.772
29/09/2022	17:02:39	637	€ 10.772
29/09/2022	17:02:39	807	€ 10.772
29/09/2022	17:02:39	969	€ 10.772
29/09/2022	17:02:39	1,001	€ 10.772
29/09/2022	17:03:01	1,230	€ 10.770
29/09/2022	17:03:01	2,426	€ 10.770
29/09/2022	17:03:29	1,462	€ 10.774
29/09/2022	17:03:29	1,962	€ 10.774
29/09/2022	17:03:29	196	€ 10.778
29/09/2022	17:03:29	684	€ 10.778
29/09/2022	17:03:57	928	€ 10.784
29/09/2022	17:04:07	12	€ 10.784
29/09/2022	17:04:07	1,327	€ 10.784
29/09/2022	17:04:17	169	€ 10.786
29/09/2022	17:04:32	2,038	€ 10.784
29/09/2022	17:04:51	1,000	€ 10.790
29/09/2022	17:04:54	1,000	€ 10.784
29/09/2022	17:04:54	537	€ 10.786
29/09/2022	17:04:54	955	€ 10.786
29/09/2022	17:04:54	1,277	€ 10.786
29/09/2022	17:04:54	639	€ 10.788
29/09/2022	17:04:54	3,831	€ 10.788
29/09/2022	17:05:08	116	€ 10.780
29/09/2022	17:05:08	665	€ 10.780
29/09/2022	17:05:41	145	€ 10.792
29/09/2022	17:05:53	51	€ 10.796
29/09/2022	17:05:58	528	€ 10.790
29/09/2022	17:05:58	966	€ 10.790
29/09/2022	17:05:58	1,364	€ 10.790
29/09/2022	17:05:59	18	€ 10.790
29/09/2022	17:06:01	549	€ 10.790

29/09/2022	17:06:01	1,364	€ 10.790
29/09/2022	17:06:03	2,663	€ 10.790
29/09/2022	17:06:08	196	€ 10.790
29/09/2022	17:06:08	324	€ 10.790
29/09/2022	17:06:11	67	€ 10.790
29/09/2022	17:06:11	174	€ 10.790
29/09/2022	17:06:11	546	€ 10.790
29/09/2022	17:06:23	14	€ 10.794
29/09/2022	17:06:23	114	€ 10.794
29/09/2022	17:06:26	532	€ 10.796
29/09/2022	17:06:38	519	€ 10.802
29/09/2022	17:06:38	1,364	€ 10.802
29/09/2022	17:06:40	545	€ 10.802
29/09/2022	17:06:44	520	€ 10.802
29/09/2022	17:06:51	223	€ 10.802
29/09/2022	17:06:51	319	€ 10.802
29/09/2022	17:06:51	3,038	€ 10.802
29/09/2022	17:07:11	1,293	€ 10.820
29/09/2022	17:07:33	174	€ 10.822
29/09/2022	17:07:33	750	€ 10.822
29/09/2022	17:07:35	164	€ 10.822
29/09/2022	17:07:35	324	€ 10.822
29/09/2022	17:07:35	543	€ 10.822
29/09/2022	17:07:36	39	€ 10.822
29/09/2022	17:07:37	10	€ 10.822
29/09/2022	17:07:37	22	€ 10.822
29/09/2022	17:07:38	525	€ 10.822
29/09/2022	17:07:40	51	€ 10.822
29/09/2022	17:07:42	78	€ 10.822
29/09/2022	17:07:42	500	€ 10.822
29/09/2022	17:07:42	750	€ 10.822
29/09/2022	17:07:43	324	€ 10.822
29/09/2022	17:07:43	750	€ 10.822
29/09/2022	17:07:45	157	€ 10.818
29/09/2022	17:07:45	828	€ 10.818
29/09/2022	17:07:45	400	€ 10.822
29/09/2022	17:07:45	543	€ 10.822
29/09/2022	17:07:45	658	€ 10.822
29/09/2022	17:07:45	750	€ 10.822
29/09/2022	17:07:56	1,409	€ 10.814
29/09/2022	17:07:56	3,234	€ 10.814
29/09/2022	17:08:08	1,258	€ 10.818
29/09/2022	17:08:17	1,457	€ 10.814
29/09/2022	17:08:39	61	€ 10.816
29/09/2022	17:08:39	134	€ 10.816
29/09/2022	17:08:39	2,857	€ 10.816

29/09/2022	17:08:40	1,621	€ 10.816
29/09/2022	17:08:52	1,799	€ 10.818
29/09/2022	17:09:15	2,082	€ 10.816
29/09/2022	17:09:29	331	€ 10.812
29/09/2022	17:09:29	527	€ 10.812
29/09/2022	17:09:34	424	€ 10.812
29/09/2022	17:09:34	516	€ 10.812
29/09/2022	17:09:39	317	€ 10.812
29/09/2022	17:09:39	551	€ 10.812
29/09/2022	17:09:57	68	€ 10.814
29/09/2022	17:09:57	137	€ 10.814
29/09/2022	17:10:17	342	€ 10.828
29/09/2022	17:10:19	3,557	€ 10.824
29/09/2022	17:10:27	4,985	€ 10.824
29/09/2022	17:10:30	1,300	€ 10.822
29/09/2022	17:10:30	1,873	€ 10.822
29/09/2022	17:10:53	833	€ 10.818
29/09/2022	17:10:53	2,141	€ 10.818
29/09/2022	17:11:16	1,614	€ 10.826
29/09/2022	17:11:16	182	€ 10.828
29/09/2022	17:11:16	400	€ 10.828
29/09/2022	17:11:16	750	€ 10.828
29/09/2022	17:11:16	1,252	€ 10.828
29/09/2022	17:11:36	182	€ 10.830
29/09/2022	17:11:36	571	€ 10.830
29/09/2022	17:11:36	750	€ 10.830
29/09/2022	17:11:37	309	€ 10.830
29/09/2022	17:11:37	750	€ 10.830
29/09/2022	17:11:38	209	€ 10.828
29/09/2022	17:11:38	750	€ 10.828
29/09/2022	17:11:47	400	€ 10.828
29/09/2022	17:11:47	1,252	€ 10.828
29/09/2022	17:11:52	988	€ 10.828
29/09/2022	17:11:55	783	€ 10.828
29/09/2022	17:11:59	783	€ 10.828
29/09/2022	17:12:10	400	€ 10.832
29/09/2022	17:12:10	966	€ 10.832
29/09/2022	17:12:12	833	€ 10.830
29/09/2022	17:12:14	365	€ 10.828
29/09/2022	17:12:14	555	€ 10.828
29/09/2022	17:12:24	13	€ 10.828
29/09/2022	17:12:36	529	€ 10.834
29/09/2022	17:12:39	643	€ 10.830
29/09/2022	17:12:39	3,001	€ 10.830
29/09/2022	17:12:42	560	€ 10.830
29/09/2022	17:12:45	842	€ 10.830

29/09/2022	17:12:47	801	€ 10.824
29/09/2022	17:12:53	198	€ 10.820
29/09/2022	17:12:53	1,339	€ 10.820
29/09/2022	17:12:53	1,520	€ 10.820
29/09/2022	17:13:08	19	€ 10.810
29/09/2022	17:13:08	280	€ 10.810
29/09/2022	17:13:08	569	€ 10.810
29/09/2022	17:13:24	3,493	€ 10.804
29/09/2022	17:13:39	3,237	€ 10.806
29/09/2022	17:13:39	3,237	€ 10.806
29/09/2022	17:13:55	1	€ 10.804
29/09/2022	17:13:55	1,614	€ 10.804
29/09/2022	17:14:11	174	€ 10.802
29/09/2022	17:14:17	10	€ 10.802
29/09/2022	17:14:17	22	€ 10.802
29/09/2022	17:14:17	540	€ 10.802
29/09/2022	17:14:17	1,469	€ 10.802
29/09/2022	17:14:21	22	€ 10.802
29/09/2022	17:14:21	218	€ 10.802
29/09/2022	17:14:21	644	€ 10.802
29/09/2022	17:14:24	20	€ 10.798
29/09/2022	17:14:24	28	€ 10.798
29/09/2022	17:14:25	27	€ 10.798
29/09/2022	17:14:25	845	€ 10.798
29/09/2022	17:14:50	28	€ 10.804
29/09/2022	17:14:51	19	€ 10.804
29/09/2022	17:15:32	580	€ 10.804
29/09/2022	17:15:44	750	€ 10.808
29/09/2022	17:15:44	3,500	€ 10.808
29/09/2022	17:15:44	10,147	€ 10.808
29/09/2022	17:15:47	861	€ 10.808
29/09/2022	17:15:52	965	€ 10.808
29/09/2022	17:15:57	964	€ 10.808
29/09/2022	17:16:14	21	€ 10.808
29/09/2022	17:16:18	2,904	€ 10.806
29/09/2022	17:16:24	300	€ 10.808
29/09/2022	17:16:24	608	€ 10.808
29/09/2022	17:16:27	18	€ 10.808
29/09/2022	17:16:27	306	€ 10.808
29/09/2022	17:16:27	500	€ 10.808
29/09/2022	17:16:38	120	€ 10.808
29/09/2022	17:16:38	310	€ 10.808
29/09/2022	17:16:38	1,560	€ 10.808
29/09/2022	17:16:38	1,688	€ 10.808
29/09/2022	17:16:38	1,811	€ 10.808
29/09/2022	17:16:49	51	€ 10.806

29/09/2022	17:16:49	1,107	€ 10.806
29/09/2022	17:16:49	1,648	€ 10.806
29/09/2022	17:17:05	2,113	€ 10.802
29/09/2022	17:17:07	1,219	€ 10.800
29/09/2022	17:17:16	436	€ 10.806
29/09/2022	17:17:17	36	€ 10.806
29/09/2022	17:17:17	137	€ 10.806
29/09/2022	17:17:17	500	€ 10.806
29/09/2022	17:17:17	825	€ 10.806
29/09/2022	17:17:22	167	€ 10.806
29/09/2022	17:17:22	912	€ 10.806
29/09/2022	17:17:37	450	€ 10.806
29/09/2022	17:17:37	1,458	€ 10.806
29/09/2022	17:17:53	944	€ 10.810
29/09/2022	17:18:12	1,818	€ 10.804
29/09/2022	17:18:12	500	€ 10.806
29/09/2022	17:18:12	1,296	€ 10.806
29/09/2022	17:18:16	793	€ 10.802
29/09/2022	17:18:16	1,000	€ 10.802
29/09/2022	17:18:16	2,031	€ 10.802
29/09/2022	17:18:34	1,473	€ 10.806
29/09/2022	17:18:43	1,430	€ 10.802
29/09/2022	17:18:53	3,192	€ 10.796
29/09/2022	17:19:11	315	€ 10.796
29/09/2022	17:19:11	651	€ 10.796
29/09/2022	17:19:22	20	€ 10.796
29/09/2022	17:19:36	318	€ 10.798
29/09/2022	17:19:36	559	€ 10.798
29/09/2022	17:19:37	318	€ 10.798
29/09/2022	17:19:39	318	€ 10.798
29/09/2022	17:19:40	317	€ 10.798
29/09/2022	17:19:42	318	€ 10.798
29/09/2022	17:19:43	319	€ 10.798
29/09/2022	17:19:45	319	€ 10.798
29/09/2022	17:19:50	5,199	€ 10.800
29/09/2022	17:20:09	182	€ 10.800
29/09/2022	17:20:09	346	€ 10.800
29/09/2022	17:20:09	2,848	€ 10.800
29/09/2022	17:20:12	398	€ 10.798
29/09/2022	17:20:12	750	€ 10.798
29/09/2022	17:20:15	19	€ 10.798
29/09/2022	17:20:15	27	€ 10.798
29/09/2022	17:20:15	349	€ 10.798
29/09/2022	17:20:16	3,411	€ 10.796
29/09/2022	17:20:19	866	€ 10.790
29/09/2022	17:20:25	200	€ 10.786

29/09/2022	17:20:36	2,693	€ 10.784
29/09/2022	17:20:41	1,216	€ 10.780
29/09/2022	17:20:53	1,252	€ 10.778
29/09/2022	17:20:55	329	€ 10.778
29/09/2022	17:20:56	1,878	€ 10.778
29/09/2022	17:21:01	1,195	€ 10.776
29/09/2022	17:21:23	119	€ 10.780
29/09/2022	17:21:23	787	€ 10.780
29/09/2022	17:21:28	194	€ 10.776
29/09/2022	17:21:28	750	€ 10.776
29/09/2022	17:21:38	356	€ 10.780
29/09/2022	17:21:38	500	€ 10.780
29/09/2022	17:21:38	575	€ 10.780
29/09/2022	17:21:38	429	€ 10.782
29/09/2022	17:21:38	477	€ 10.782
29/09/2022	17:21:42	842	€ 10.776
29/09/2022	17:21:46	257	€ 10.776
29/09/2022	17:21:46	354	€ 10.776
29/09/2022	17:21:49	15	€ 10.772
29/09/2022	17:22:01	1,404	€ 10.772
29/09/2022	17:22:04	504	€ 10.772
29/09/2022	17:22:14	174	€ 10.776
29/09/2022	17:22:14	329	€ 10.776
29/09/2022	17:22:15	164	€ 10.776
29/09/2022	17:22:15	330	€ 10.776
29/09/2022	17:22:18	341	€ 10.782
29/09/2022	17:22:23	137	€ 10.784
29/09/2022	17:22:34	401	€ 10.788
29/09/2022	17:22:34	500	€ 10.788
29/09/2022	17:22:34	658	€ 10.788
29/09/2022	17:22:34	1,252	€ 10.788
29/09/2022	17:22:35	1,252	€ 10.788
29/09/2022	17:22:42	141	€ 10.788
29/09/2022	17:22:42	3,730	€ 10.788
29/09/2022	17:22:47	1,878	€ 10.788
29/09/2022	17:22:58	1,147	€ 10.784
29/09/2022	17:22:58	2,021	€ 10.784
29/09/2022	17:23:09	30	€ 10.782
29/09/2022	17:23:10	3,310	€ 10.778
29/09/2022	17:23:11	865	€ 10.778
29/09/2022	17:23:11	1,339	€ 10.778
29/09/2022	17:23:26	50	€ 10.776
29/09/2022	17:23:35	1,583	€ 10.776
29/09/2022	17:23:39	978	€ 10.776
29/09/2022	17:23:43	836	€ 10.776
29/09/2022	17:23:44	2,627	€ 10.774

29/09/2022	17:24:02	750	€ 10.772
29/09/2022	17:24:07	97	€ 10.772
29/09/2022	17:24:07	700	€ 10.772
29/09/2022	17:24:11	26	€ 10.766
29/09/2022	17:24:19	1,645	€ 10.766
29/09/2022	17:24:19	1,651	€ 10.766
29/09/2022	17:24:27	646	€ 10.766
29/09/2022	17:24:31	517	€ 10.766
29/09/2022	17:24:34	376	€ 10.766
29/09/2022	17:24:39	500	€ 10.766
29/09/2022	17:24:39	1,289	€ 10.766
29/09/2022	17:24:44	182	€ 10.766
29/09/2022	17:24:44	1,439	€ 10.766
29/09/2022	17:24:53	1,582	€ 10.762
29/09/2022	17:24:53	750	€ 10.764
29/09/2022	17:24:53	1,016	€ 10.766
29/09/2022	17:24:59	133	€ 10.756
29/09/2022	17:24:59	2,604	€ 10.756
29/09/2022	17:25:14	22	€ 10.770
29/09/2022	17:25:14	114	€ 10.770
29/09/2022	17:25:18	18	€ 10.772
29/09/2022	17:25:20	1,289	€ 10.772
29/09/2022	17:25:21	1,919	€ 10.772
29/09/2022	17:25:31	1,010	€ 10.776
29/09/2022	17:25:34	1,012	€ 10.776
29/09/2022	17:25:37	3,415	€ 10.772
29/09/2022	17:25:42	1,393	€ 10.772
29/09/2022	17:25:49	435	€ 10.772
29/09/2022	17:25:57	954	€ 10.772
29/09/2022	17:26:04	965	€ 10.770
29/09/2022	17:26:12	750	€ 10.774
29/09/2022	17:26:21	182	€ 10.770
29/09/2022	17:26:21	500	€ 10.770
29/09/2022	17:26:21	1,327	€ 10.770
29/09/2022	17:26:30	174	€ 10.772
29/09/2022	17:26:33	164	€ 10.772
29/09/2022	17:26:35	136	€ 10.772
29/09/2022	17:26:35	164	€ 10.772
29/09/2022	17:26:35	182	€ 10.772
29/09/2022	17:26:35	500	€ 10.772
29/09/2022	17:26:35	658	€ 10.772
29/09/2022	17:26:35	1,327	€ 10.772
29/09/2022	17:26:36	22	€ 10.770
29/09/2022	17:26:36	247	€ 10.770
29/09/2022	17:26:37	1,284	€ 10.770
29/09/2022	17:26:45	286	€ 10.770

29/09/2022	17:26:46	182	€ 10.768
29/09/2022	17:26:46	500	€ 10.768
29/09/2022	17:26:46	789	€ 10.768
29/09/2022	17:26:46	1,239	€ 10.768
29/09/2022	17:26:46	1,698	€ 10.768
29/09/2022	17:27:04	137	€ 10.770
29/09/2022	17:27:04	500	€ 10.770
29/09/2022	17:27:04	1,156	€ 10.770
29/09/2022	17:27:20	182	€ 10.772
29/09/2022	17:27:20	1,289	€ 10.772
29/09/2022	17:27:20	1,304	€ 10.772
29/09/2022	17:27:20	2,075	€ 10.772
29/09/2022	17:27:20	2,075	€ 10.772
29/09/2022	17:27:20	279	€ 10.774
29/09/2022	17:27:20	500	€ 10.774
29/09/2022	17:27:35	1,850	€ 10.772
29/09/2022	17:27:43	600	€ 10.770
29/09/2022	17:27:43	1,698	€ 10.770
29/09/2022	17:27:48	978	€ 10.766
29/09/2022	17:27:48	1,107	€ 10.766
29/09/2022	17:28:07	365	€ 10.758
29/09/2022	17:28:10	905	€ 10.756
29/09/2022	17:28:23	3,442	€ 10.756
29/09/2022	17:28:25	797	€ 10.756
29/09/2022	17:28:31	972	€ 10.756
29/09/2022	17:28:59	3,534	€ 10.756
29/09/2022	17:29:04	1,108	€ 10.758
29/09/2022	17:29:17	596	€ 10.762
29/09/2022	17:29:24	3,021	€ 10.758
29/09/2022	17:29:24	658	€ 10.760
29/09/2022	17:29:24	750	€ 10.760
29/09/2022	17:29:24	1,286	€ 10.760
29/09/2022	17:29:24	1,327	€ 10.760
29/09/2022	17:29:29	3,884	€ 10.758
29/09/2022	17:29:32	1,654	€ 10.758
29/09/2022	17:29:50	1,229	€ 10.758
29/09/2022	17:29:50	2,487	€ 10.758
29/09/2022	17:29:54	420	€ 10.756
29/09/2022	17:29:56	10	€ 10.756
30/09/2022	09:27:52	546	€ 11.012
30/09/2022	09:27:52	1,865	€ 11.012
30/09/2022	09:28:56	861	€ 11.008
30/09/2022	09:29:20	1,231	€ 11.000
30/09/2022	09:30:30	884	€ 10.996
30/09/2022	09:30:37	750	€ 10.984
30/09/2022	09:30:56	140	€ 10.980

30/09/2022	09:30:59	723	€ 10.980
30/09/2022	09:30:59	837	€ 10.980
30/09/2022	09:31:04	915	€ 10.984
30/09/2022	09:31:04	1,133	€ 10.986
30/09/2022	09:31:05	1,017	€ 10.982
30/09/2022	09:31:29	779	€ 10.982
30/09/2022	09:31:38	2,174	€ 10.976
30/09/2022	09:31:38	156	€ 10.978
30/09/2022	09:31:38	300	€ 10.978
30/09/2022	09:31:38	417	€ 10.978
30/09/2022	09:31:38	586	€ 10.978
30/09/2022	09:31:38	119	€ 10.980
30/09/2022	09:31:38	300	€ 10.980
30/09/2022	09:31:38	358	€ 10.980
30/09/2022	09:31:38	376	€ 10.980
30/09/2022	09:31:38	417	€ 10.980
30/09/2022	09:31:38	586	€ 10.980
30/09/2022	09:31:40	664	€ 10.974
30/09/2022	09:31:59	331	€ 10.982
30/09/2022	09:32:08	2,593	€ 10.982
30/09/2022	09:32:51	57	€ 10.994
30/09/2022	09:32:51	1,322	€ 10.994
30/09/2022	09:32:54	3	€ 10.990
30/09/2022	09:32:55	819	€ 10.988
30/09/2022	09:32:56	847	€ 10.986
30/09/2022	09:32:58	1,251	€ 10.984
30/09/2022	09:32:58	2,926	€ 10.984
30/09/2022	09:33:04	1,000	€ 10.988
30/09/2022	09:33:04	388	€ 10.990
30/09/2022	09:33:07	700	€ 10.986
30/09/2022	09:33:07	834	€ 10.986
30/09/2022	09:33:17	417	€ 10.982
30/09/2022	09:33:19	800	€ 10.978
30/09/2022	09:33:34	583	€ 10.978
30/09/2022	09:33:48	750	€ 10.982
30/09/2022	09:34:11	400	€ 10.982
30/09/2022	09:34:36	36	€ 10.992
30/09/2022	09:34:36	3,138	€ 10.992
30/09/2022	09:34:36	417	€ 10.994
30/09/2022	09:34:36	750	€ 10.994
30/09/2022	09:34:36	850	€ 10.994
30/09/2022	09:34:36	891	€ 10.994
30/09/2022	09:35:00	3,339	€ 10.992
30/09/2022	09:35:05	1,575	€ 10.990
30/09/2022	09:35:07	1,924	€ 10.986
30/09/2022	09:35:10	200	€ 10.982

30/09/2022	09:35:10	1,292	€ 10.982
30/09/2022	09:35:10	1,390	€ 10.982
30/09/2022	09:35:30	1,400	€ 10.988
30/09/2022	09:35:50	3	€ 10.988
30/09/2022	09:35:50	405	€ 10.988
30/09/2022	09:35:50	417	€ 10.988
30/09/2022	09:35:58	247	€ 10.986
30/09/2022	09:35:58	1,700	€ 10.986
30/09/2022	09:36:11	1,776	€ 10.976
30/09/2022	09:36:32	1,102	€ 10.970
30/09/2022	09:36:37	941	€ 10.970
30/09/2022	09:36:37	1,089	€ 10.970
30/09/2022	09:37:27	204	€ 10.990
30/09/2022	09:37:27	323	€ 10.990
30/09/2022	09:37:27	575	€ 10.990
30/09/2022	09:37:30	417	€ 10.990
30/09/2022	09:37:32	1,332	€ 10.988
30/09/2022	09:37:50	3,736	€ 10.990
30/09/2022	09:38:01	896	€ 10.984
30/09/2022	09:38:01	2,093	€ 10.984
30/09/2022	09:39:04	401	€ 10.956
30/09/2022	09:39:04	492	€ 10.956
30/09/2022	09:39:04	1,315	€ 10.956
30/09/2022	09:39:31	207	€ 10.958
30/09/2022	09:39:31	1,122	€ 10.958
30/09/2022	09:40:34	1,052	€ 10.986
30/09/2022	09:40:43	861	€ 10.988
30/09/2022	09:40:43	1,052	€ 10.988
30/09/2022	09:41:10	262	€ 10.980
30/09/2022	09:41:10	1,085	€ 10.980
30/09/2022	09:41:10	2,185	€ 10.980
30/09/2022	09:41:58	1,293	€ 10.978
30/09/2022	09:42:30	1,033	€ 10.980
30/09/2022	09:42:37	959	€ 10.980
30/09/2022	09:42:37	1,183	€ 10.980
30/09/2022	09:42:41	417	€ 10.978
30/09/2022	09:42:41	900	€ 10.978
30/09/2022	09:42:48	2,975	€ 10.976
30/09/2022	09:42:58	3,487	€ 10.976
30/09/2022	09:43:15	944	€ 10.980
30/09/2022	09:43:15	2,284	€ 10.980
30/09/2022	09:43:32	2,659	€ 10.980
30/09/2022	09:43:37	2,210	€ 10.976
30/09/2022	09:43:41	606	€ 10.974
30/09/2022	09:44:40	228	€ 10.968
30/09/2022	09:44:40	612	€ 10.968

30/09/2022	09:44:41	342	€ 10.968
30/09/2022	09:44:41	75	€ 10.970
30/09/2022	09:44:41	240	€ 10.970
30/09/2022	09:44:41	351	€ 10.970
30/09/2022	09:45:25	591	€ 10.978
30/09/2022	09:45:25	1,221	€ 10.978
30/09/2022	09:45:43	1,062	€ 10.982
30/09/2022	09:45:43	2,208	€ 10.982
30/09/2022	09:45:46	889	€ 10.978
30/09/2022	09:45:58	1,293	€ 10.972
30/09/2022	09:45:59	976	€ 10.972
30/09/2022	09:46:20	1,125	€ 10.972
30/09/2022	09:46:27	115	€ 10.960
30/09/2022	09:46:27	786	€ 10.960
30/09/2022	09:46:38	405	€ 10.960
30/09/2022	09:46:38	663	€ 10.960
30/09/2022	09:48:45	750	€ 10.980
30/09/2022	09:48:46	96	€ 10.978
30/09/2022	09:48:46	807	€ 10.978
30/09/2022	09:48:46	2,137	€ 10.978
30/09/2022	09:49:35	1,038	€ 10.992
30/09/2022	09:49:45	358	€ 11.008
30/09/2022	09:49:45	1,565	€ 11.008
30/09/2022	09:49:48	3,545	€ 11.006
30/09/2022	09:49:50	381	€ 11.014
30/09/2022	09:49:50	981	€ 11.014
30/09/2022	09:49:50	1,017	€ 11.014
30/09/2022	09:49:57	1,000	€ 11.014
30/09/2022	09:49:57	2,600	€ 11.014
30/09/2022	09:50:00	2,600	€ 11.014
30/09/2022	09:50:06	1,121	€ 11.014
30/09/2022	09:50:06	1,261	€ 11.014
30/09/2022	09:50:08	116	€ 11.008
30/09/2022	09:50:08	417	€ 11.008
30/09/2022	09:50:08	1,175	€ 11.008
30/09/2022	09:50:13	3,737	€ 11.002
30/09/2022	09:50:15	899	€ 11.002
30/09/2022	09:50:18	789	€ 11.002
30/09/2022	09:50:18	899	€ 11.002
30/09/2022	09:50:18	1,002	€ 11.002
30/09/2022	09:50:24	1,923	€ 10.998
30/09/2022	09:51:21	322	€ 11.032
30/09/2022	09:51:21	685	€ 11.032
30/09/2022	09:51:31	308	€ 11.032
30/09/2022	09:51:31	400	€ 11.032
30/09/2022	09:51:31	1,054	€ 11.032

30/09/2022	09:51:38	1,824	€ 11.028
30/09/2022	09:51:38	1,844	€ 11.028
30/09/2022	09:51:45	1,237	€ 11.022
30/09/2022	09:51:58	1,141	€ 11.022
30/09/2022	09:52:25	2,787	€ 11.032
30/09/2022	09:52:46	1,854	€ 11.034
30/09/2022	09:53:25	1	€ 11.026
30/09/2022	09:53:25	903	€ 11.026
30/09/2022	09:53:25	1,429	€ 11.026
30/09/2022	09:54:30	150	€ 11.026
30/09/2022	09:54:44	834	€ 11.026
30/09/2022	09:54:44	1,749	€ 11.026
30/09/2022	09:54:53	3,371	€ 11.022
30/09/2022	09:54:53	3,569	€ 11.022
30/09/2022	09:54:56	1,045	€ 11.022
30/09/2022	09:55:37	797	€ 11.040
30/09/2022	09:55:45	788	€ 11.044
30/09/2022	09:56:08	1,836	€ 11.044
30/09/2022	09:56:08	359	€ 11.046
30/09/2022	09:56:08	376	€ 11.046
30/09/2022	09:56:08	400	€ 11.046
30/09/2022	09:56:08	658	€ 11.046
30/09/2022	09:56:08	750	€ 11.046
30/09/2022	09:56:10	2,001	€ 11.042
30/09/2022	09:57:09	1,657	€ 11.046
30/09/2022	09:57:09	2,034	€ 11.046
30/09/2022	09:57:26	1,492	€ 11.040
30/09/2022	09:57:26	1,180	€ 11.044
30/09/2022	09:57:26	2,257	€ 11.044
30/09/2022	09:57:38	1,015	€ 11.034
30/09/2022	09:58:14	152	€ 11.052
30/09/2022	09:58:14	340	€ 11.052
30/09/2022	09:58:14	400	€ 11.052
30/09/2022	09:58:14	931	€ 11.052
30/09/2022	09:58:14	1,182	€ 11.052
30/09/2022	09:58:55	1,498	€ 11.054
30/09/2022	09:59:02	750	€ 11.054
30/09/2022	09:59:02	1,474	€ 11.054
30/09/2022	09:59:02	1,972	€ 11.054
30/09/2022	09:59:07	974	€ 11.050
30/09/2022	09:59:25	1	€ 11.048
30/09/2022	09:59:25	870	€ 11.048
30/09/2022	09:59:25	905	€ 11.048
30/09/2022	09:59:32	1,199	€ 11.036
30/09/2022	09:59:50	1,170	€ 11.038
30/09/2022	10:00:21	53	€ 11.050

30/09/2022	10:00:21	994	€ 11.050
30/09/2022	10:00:21	2,371	€ 11.050
30/09/2022	10:00:58	1,475	€ 11.050
30/09/2022	10:00:58	1,696	€ 11.050
30/09/2022	10:01:46	779	€ 11.056
30/09/2022	10:01:46	3,000	€ 11.056
30/09/2022	10:01:47	942	€ 11.056
30/09/2022	10:01:51	984	€ 11.054
30/09/2022	10:02:42	65	€ 11.040
30/09/2022	10:02:42	277	€ 11.040
30/09/2022	10:02:42	458	€ 11.040
30/09/2022	10:02:47	401	€ 11.038
30/09/2022	10:03:30	895	€ 11.054
30/09/2022	10:03:30	1,380	€ 11.054
30/09/2022	10:03:30	1,676	€ 11.054
30/09/2022	10:03:30	2,104	€ 11.054
30/09/2022	10:03:46	2,901	€ 11.056
30/09/2022	10:04:02	528	€ 11.054
30/09/2022	10:04:02	1,006	€ 11.054
30/09/2022	10:04:05	935	€ 11.050
30/09/2022	10:04:43	1,395	€ 11.050
30/09/2022	10:04:43	2,080	€ 11.050
30/09/2022	10:05:16	366	€ 11.048
30/09/2022	10:05:16	500	€ 11.048
30/09/2022	10:05:16	750	€ 11.048
30/09/2022	10:05:16	1,978	€ 11.048
30/09/2022	10:05:56	1,047	€ 11.064
30/09/2022	10:06:11	600	€ 11.060
30/09/2022	10:06:20	376	€ 11.068
30/09/2022	10:06:20	441	€ 11.068
30/09/2022	10:06:20	658	€ 11.068
30/09/2022	10:06:20	834	€ 11.068
30/09/2022	10:06:33	267	€ 11.076
30/09/2022	10:06:33	514	€ 11.076
30/09/2022	10:06:37	817	€ 11.076
30/09/2022	10:06:40	500	€ 11.072
30/09/2022	10:06:41	800	€ 11.072
30/09/2022	10:06:43	654	€ 11.072
30/09/2022	10:06:47	500	€ 11.072
30/09/2022	10:06:47	600	€ 11.072
30/09/2022	10:06:47	2,224	€ 11.072
30/09/2022	10:06:57	874	€ 11.066
30/09/2022	10:07:04	409	€ 11.052
30/09/2022	10:07:04	593	€ 11.052
30/09/2022	10:07:10	1,089	€ 11.040
30/09/2022	10:07:48	981	€ 11.046

30/09/2022	10:08:28	3	€ 11.044
30/09/2022	10:08:28	977	€ 11.044
30/09/2022	10:08:28	400	€ 11.046
30/09/2022	10:08:28	750	€ 11.046
30/09/2022	10:08:28	834	€ 11.046
30/09/2022	10:08:32	1,219	€ 11.042
30/09/2022	10:08:32	1,270	€ 11.042
30/09/2022	10:08:48	3,690	€ 11.036
30/09/2022	10:08:55	3,066	€ 11.032
30/09/2022	10:09:21	985	€ 11.044
30/09/2022	10:09:30	1,731	€ 11.040
30/09/2022	10:09:57	1,982	€ 11.040
30/09/2022	10:10:32	1,122	€ 11.050
30/09/2022	10:10:32	1,900	€ 11.054
30/09/2022	10:10:32	886	€ 11.056
30/09/2022	10:10:32	1,616	€ 11.056
30/09/2022	10:10:59	911	€ 11.048
30/09/2022	10:10:59	1,523	€ 11.048
30/09/2022	10:11:16	1,701	€ 11.052
30/09/2022	10:11:30	1,260	€ 11.040
30/09/2022	10:12:21	358	€ 11.040
30/09/2022	10:12:21	422	€ 11.040
30/09/2022	10:12:30	429	€ 11.040
30/09/2022	10:12:49	376	€ 11.046
30/09/2022	10:12:49	417	€ 11.046
30/09/2022	10:13:02	315	€ 11.050
30/09/2022	10:13:02	775	€ 11.050
30/09/2022	10:13:44	376	€ 11.052
30/09/2022	10:13:44	427	€ 11.052
30/09/2022	10:13:44	1,307	€ 11.052
30/09/2022	10:13:44	2,329	€ 11.052
30/09/2022	10:14:09	264	€ 11.058
30/09/2022	10:14:14	2,631	€ 11.064
30/09/2022	10:14:28	376	€ 11.060
30/09/2022	10:14:28	436	€ 11.060
30/09/2022	10:14:28	1,000	€ 11.060
30/09/2022	10:14:28	1,538	€ 11.060
30/09/2022	10:14:28	1,950	€ 11.060
30/09/2022	10:14:28	405	€ 11.062
30/09/2022	10:15:00	1,118	€ 11.056
30/09/2022	10:15:15	789	€ 11.056
30/09/2022	10:15:23	2,042	€ 11.048
30/09/2022	10:16:23	1,008	€ 11.078
30/09/2022	10:16:43	1,446	€ 11.068
30/09/2022	10:16:43	1,607	€ 11.074
30/09/2022	10:16:44	1,506	€ 11.064

30/09/2022	10:17:09	413	€ 11.066
30/09/2022	10:17:09	1	€ 11.068
30/09/2022	10:17:09	415	€ 11.068
30/09/2022	10:17:09	1,108	€ 11.068
30/09/2022	10:17:09	1,765	€ 11.068
30/09/2022	10:17:13	472	€ 11.062
30/09/2022	10:17:13	578	€ 11.062
30/09/2022	10:18:20	750	€ 11.066
30/09/2022	10:18:20	834	€ 11.066
30/09/2022	10:18:38	471	€ 11.066
30/09/2022	10:18:38	750	€ 11.066
30/09/2022	10:18:47	25	€ 11.066
30/09/2022	10:18:47	750	€ 11.066
30/09/2022	10:18:52	311	€ 11.060
30/09/2022	10:18:52	482	€ 11.060
30/09/2022	10:19:00	750	€ 11.056
30/09/2022	10:19:15	126	€ 11.058
30/09/2022	10:19:15	750	€ 11.058
30/09/2022	10:19:15	3,550	€ 11.058
30/09/2022	10:20:12	489	€ 11.078
30/09/2022	10:20:21	140	€ 11.076
30/09/2022	10:20:21	3,308	€ 11.076
30/09/2022	10:20:21	1,870	€ 11.078
30/09/2022	10:20:44	853	€ 11.078
30/09/2022	10:21:01	255	€ 11.066
30/09/2022	10:21:01	1,792	€ 11.066
30/09/2022	10:21:24	1,316	€ 11.064
30/09/2022	10:21:34	1,036	€ 11.060
30/09/2022	10:21:49	1,296	€ 11.052
30/09/2022	10:22:17	2,243	€ 11.056
30/09/2022	10:22:46	592	€ 11.062
30/09/2022	10:22:46	867	€ 11.062
30/09/2022	10:22:46	1,626	€ 11.062
30/09/2022	10:23:48	2	€ 11.068
30/09/2022	10:23:48	400	€ 11.068
30/09/2022	10:23:48	417	€ 11.068
30/09/2022	10:23:48	750	€ 11.068
30/09/2022	10:24:21	750	€ 11.068
30/09/2022	10:24:40	376	€ 11.072
30/09/2022	10:24:40	417	€ 11.072
30/09/2022	10:24:40	537	€ 11.072
30/09/2022	10:24:40	750	€ 11.072
30/09/2022	10:24:40	1,608	€ 11.072
30/09/2022	10:24:40	304	€ 11.076
30/09/2022	10:24:40	3,433	€ 11.076
30/09/2022	10:25:01	381	€ 11.066

30/09/2022	10:25:01	400	€ 11.066
30/09/2022	10:25:01	47	€ 11.068
30/09/2022	10:25:01	928	€ 11.068
30/09/2022	10:25:39	284	€ 11.062
30/09/2022	10:25:39	3,411	€ 11.062
30/09/2022	10:25:48	117	€ 11.052
30/09/2022	10:25:48	680	€ 11.052
30/09/2022	10:26:08	851	€ 11.048
30/09/2022	10:26:08	1,032	€ 11.048
30/09/2022	10:26:45	307	€ 11.054
30/09/2022	10:26:47	37	€ 11.054
30/09/2022	10:26:47	750	€ 11.054
30/09/2022	10:26:47	1,146	€ 11.054
30/09/2022	10:26:47	1,954	€ 11.054
30/09/2022	10:27:35	417	€ 11.046
30/09/2022	10:27:45	337	€ 11.046
30/09/2022	10:27:45	400	€ 11.046
30/09/2022	10:27:45	750	€ 11.046
30/09/2022	10:28:02	62	€ 11.048
30/09/2022	10:28:02	654	€ 11.048
30/09/2022	10:28:02	671	€ 11.048
30/09/2022	10:28:02	918	€ 11.048
30/09/2022	10:28:02	1,605	€ 11.048
30/09/2022	10:28:28	845	€ 11.050
30/09/2022	10:28:43	1,583	€ 11.050
30/09/2022	10:29:21	141	€ 11.056
30/09/2022	10:29:21	300	€ 11.056
30/09/2022	10:29:21	417	€ 11.056
30/09/2022	10:29:21	621	€ 11.056
30/09/2022	10:29:21	891	€ 11.056
30/09/2022	10:29:27	462	€ 11.054
30/09/2022	10:29:27	333	€ 11.056
30/09/2022	10:29:33	147	€ 11.054
30/09/2022	10:29:33	1,672	€ 11.054
30/09/2022	10:29:36	176	€ 11.050
30/09/2022	10:29:36	2,374	€ 11.050
30/09/2022	10:30:43	617	€ 11.058
30/09/2022	10:30:43	750	€ 11.058
30/09/2022	10:30:59	750	€ 11.060
30/09/2022	10:31:02	750	€ 11.060
30/09/2022	10:31:23	922	€ 11.068
30/09/2022	10:31:23	1,259	€ 11.068
30/09/2022	10:31:25	971	€ 11.068
30/09/2022	10:31:32	1	€ 11.064
30/09/2022	10:31:32	1,242	€ 11.064
30/09/2022	10:31:41	929	€ 11.056

30/09/2022	10:32:01	2,067	€ 11.048
30/09/2022	10:32:03	417	€ 11.052
30/09/2022	10:32:03	474	€ 11.052
30/09/2022	10:32:06	29	€ 11.052
30/09/2022	10:32:06	750	€ 11.052
30/09/2022	10:32:36	417	€ 11.060
30/09/2022	10:32:36	482	€ 11.060
30/09/2022	10:32:36	750	€ 11.060
30/09/2022	10:32:46	1,700	€ 11.058
30/09/2022	10:32:46	1,839	€ 11.058
30/09/2022	10:33:15	2,067	€ 11.040
30/09/2022	10:33:27	407	€ 11.030
30/09/2022	10:33:27	472	€ 11.030
30/09/2022	10:33:39	825	€ 11.034
30/09/2022	10:33:46	319	€ 11.034
30/09/2022	10:33:50	1,299	€ 11.034
30/09/2022	10:34:32	786	€ 11.054
30/09/2022	10:34:34	320	€ 11.056
30/09/2022	10:34:34	417	€ 11.056
30/09/2022	10:34:34	419	€ 11.056
30/09/2022	10:34:36	417	€ 11.056
30/09/2022	10:34:36	908	€ 11.056
30/09/2022	10:34:40	73	€ 11.056
30/09/2022	10:34:40	908	€ 11.056
30/09/2022	10:34:49	344	€ 11.056
30/09/2022	10:34:49	461	€ 11.056
30/09/2022	10:34:58	417	€ 11.056
30/09/2022	10:34:58	422	€ 11.056
30/09/2022	10:35:04	417	€ 11.056
30/09/2022	10:35:04	444	€ 11.056
30/09/2022	10:35:07	240	€ 11.056
30/09/2022	10:35:07	306	€ 11.056
30/09/2022	10:35:07	352	€ 11.056
30/09/2022	10:35:15	750	€ 11.060
30/09/2022	10:35:19	791	€ 11.056
30/09/2022	10:35:25	158	€ 11.054
30/09/2022	10:35:25	233	€ 11.056
30/09/2022	10:35:25	472	€ 11.056
30/09/2022	10:35:28	47	€ 11.052
30/09/2022	10:35:28	376	€ 11.052
30/09/2022	10:35:28	400	€ 11.052
30/09/2022	10:35:28	750	€ 11.052
30/09/2022	10:35:28	875	€ 11.052
30/09/2022	10:35:28	1,285	€ 11.052
30/09/2022	10:35:44	1,763	€ 11.054
30/09/2022	10:36:49	112	€ 11.040

30/09/2022	10:36:49	1,618	€ 11.040
30/09/2022	10:36:49	1,623	€ 11.040
30/09/2022	10:36:50	902	€ 11.038
30/09/2022	10:37:11	379	€ 11.046
30/09/2022	10:37:11	1,146	€ 11.046
30/09/2022	10:37:36	392	€ 11.038
30/09/2022	10:37:36	1,472	€ 11.038
30/09/2022	10:38:05	1,657	€ 11.038
30/09/2022	10:38:16	478	€ 11.042
30/09/2022	10:38:16	1,586	€ 11.042
30/09/2022	10:38:53	1,334	€ 11.038
30/09/2022	10:40:08	604	€ 11.024
30/09/2022	10:40:08	750	€ 11.024
30/09/2022	10:40:27	489	€ 11.018
30/09/2022	10:41:18	99	€ 11.026
30/09/2022	10:41:43	1,236	€ 11.030
30/09/2022	10:41:44	382	€ 11.030
30/09/2022	10:41:44	703	€ 11.030
30/09/2022	10:41:59	1,728	€ 11.024
30/09/2022	10:42:13	1,668	€ 11.030
30/09/2022	10:42:13	1,872	€ 11.030
30/09/2022	10:42:13	750	€ 11.032
30/09/2022	10:42:51	954	€ 11.038
30/09/2022	10:43:02	156	€ 11.036
30/09/2022	10:43:02	847	€ 11.036
30/09/2022	10:43:20	891	€ 11.030
30/09/2022	10:46:05	148	€ 11.026
30/09/2022	10:46:05	929	€ 11.026
30/09/2022	10:46:50	347	€ 11.036
30/09/2022	10:46:50	1,629	€ 11.036
30/09/2022	10:47:24	954	€ 11.042
30/09/2022	10:47:43	554	€ 11.042
30/09/2022	10:47:43	1,154	€ 11.042
30/09/2022	10:48:56	122	€ 11.042
30/09/2022	10:48:56	1,645	€ 11.042
30/09/2022	10:50:37	1,076	€ 11.048
30/09/2022	10:51:05	1,306	€ 11.056
30/09/2022	10:51:17	1,282	€ 11.054
30/09/2022	10:51:36	803	€ 11.048
30/09/2022	10:53:05	938	€ 11.052
30/09/2022	10:53:05	1,286	€ 11.052
30/09/2022	10:53:51	105	€ 11.056
30/09/2022	10:53:51	916	€ 11.056
30/09/2022	10:54:14	3,608	€ 11.054
30/09/2022	10:54:30	1,221	€ 11.056
30/09/2022	10:54:53	805	€ 11.052

30/09/2022	10:55:34	791	€ 11.038
30/09/2022	10:56:10	1,550	€ 11.040
30/09/2022	10:56:12	145	€ 11.038
30/09/2022	10:56:45	1,000	€ 11.042
30/09/2022	10:57:52	2,398	€ 11.050
30/09/2022	10:58:50	45	€ 11.050
30/09/2022	10:58:50	255	€ 11.050
30/09/2022	10:58:50	761	€ 11.050
30/09/2022	10:59:05	1,467	€ 11.046
30/09/2022	10:59:45	863	€ 11.046
30/09/2022	11:02:07	464	€ 11.032
30/09/2022	11:02:07	752	€ 11.032
30/09/2022	11:02:28	1,225	€ 11.028
30/09/2022	11:02:33	980	€ 11.028
30/09/2022	11:02:33	1,370	€ 11.028
30/09/2022	11:03:01	828	€ 11.044
30/09/2022	11:03:27	2,355	€ 11.046
30/09/2022	11:03:42	907	€ 11.042
30/09/2022	11:03:42	1,272	€ 11.042
30/09/2022	11:05:29	1,044	€ 11.042
30/09/2022	11:05:58	858	€ 11.050
30/09/2022	11:06:40	1,059	€ 11.046
30/09/2022	11:06:40	1,268	€ 11.050
30/09/2022	11:06:40	1,624	€ 11.050
30/09/2022	11:06:43	1,049	€ 11.034
30/09/2022	11:07:22	832	€ 11.032
30/09/2022	11:07:22	2,302	€ 11.032
30/09/2022	11:07:28	162	€ 11.016
30/09/2022	11:07:28	515	€ 11.016
30/09/2022	11:07:28	908	€ 11.016
30/09/2022	11:07:29	3	€ 11.016
30/09/2022	11:07:35	541	€ 11.014
30/09/2022	11:07:35	750	€ 11.014
30/09/2022	11:07:35	908	€ 11.014
30/09/2022	11:07:43	64	€ 11.012
30/09/2022	11:07:43	1,221	€ 11.012
30/09/2022	11:07:43	1,508	€ 11.012
30/09/2022	11:07:55	213	€ 11.018
30/09/2022	11:07:55	757	€ 11.018
30/09/2022	11:07:55	2,260	€ 11.018
30/09/2022	11:08:30	230	€ 11.022
30/09/2022	11:08:30	245	€ 11.022
30/09/2022	11:08:31	417	€ 11.022
30/09/2022	11:08:31	875	€ 11.022
30/09/2022	11:08:45	3,566	€ 11.024
30/09/2022	11:09:25	708	€ 11.026

30/09/2022	11:09:25	1,191	€ 11.026
30/09/2022	11:09:57	2,625	€ 11.028
30/09/2022	11:10:18	1,818	€ 11.020
30/09/2022	11:11:50	866	€ 11.038
30/09/2022	11:11:50	958	€ 11.038
30/09/2022	11:11:50	2,019	€ 11.038
30/09/2022	11:12:37	567	€ 11.044
30/09/2022	11:12:37	1,770	€ 11.044
30/09/2022	11:12:54	1,213	€ 11.042
30/09/2022	11:13:03	817	€ 11.028
30/09/2022	11:13:04	1,171	€ 11.028
30/09/2022	11:13:29	846	€ 11.028
30/09/2022	11:13:45	476	€ 11.026
30/09/2022	11:14:16	950	€ 11.024
30/09/2022	11:14:47	1,510	€ 11.022
30/09/2022	11:15:14	311	€ 11.020
30/09/2022	11:15:14	750	€ 11.020
30/09/2022	11:15:36	1,535	€ 11.020
30/09/2022	11:15:36	1,560	€ 11.020
30/09/2022	11:16:07	387	€ 11.014
30/09/2022	11:16:07	417	€ 11.014
30/09/2022	11:16:40	992	€ 11.022
30/09/2022	11:16:56	3	€ 11.022
30/09/2022	11:16:56	750	€ 11.022
30/09/2022	11:17:03	352	€ 11.020
30/09/2022	11:17:03	417	€ 11.020
30/09/2022	11:17:03	455	€ 11.020
30/09/2022	11:17:08	1,500	€ 11.016
30/09/2022	11:17:08	2,170	€ 11.016
30/09/2022	11:17:59	1,088	€ 11.010
30/09/2022	11:18:34	22	€ 11.022
30/09/2022	11:18:34	3,850	€ 11.022
30/09/2022	11:18:35	1,081	€ 11.022
30/09/2022	11:19:05	873	€ 11.022
30/09/2022	11:19:05	1,203	€ 11.022
30/09/2022	11:19:41	81	€ 11.020
30/09/2022	11:19:41	811	€ 11.020
30/09/2022	11:19:48	17	€ 11.020
30/09/2022	11:19:48	875	€ 11.020
30/09/2022	11:19:48	2,401	€ 11.020
30/09/2022	11:20:25	90	€ 11.018
30/09/2022	11:20:34	71	€ 11.018
30/09/2022	11:20:35	591	€ 11.018
30/09/2022	11:20:40	1,443	€ 11.018
30/09/2022	11:21:17	2,934	€ 11.016
30/09/2022	11:22:03	1,758	€ 11.014

30/09/2022	11:22:06	2,002	€ 11.014
30/09/2022	11:22:26	1,280	€ 11.010
30/09/2022	11:23:59	100	€ 11.016
30/09/2022	11:24:08	833	€ 11.022
30/09/2022	11:24:13	1	€ 11.022
30/09/2022	11:24:19	890	€ 11.024
30/09/2022	11:24:19	891	€ 11.024
30/09/2022	11:24:24	834	€ 11.024
30/09/2022	11:24:24	891	€ 11.024
30/09/2022	11:24:50	750	€ 11.030
30/09/2022	11:25:17	1,135	€ 11.040
30/09/2022	11:25:26	315	€ 11.040
30/09/2022	11:25:36	1,619	€ 11.036
30/09/2022	11:25:36	1,633	€ 11.036
30/09/2022	11:25:36	858	€ 11.040
30/09/2022	11:26:07	455	€ 11.036
30/09/2022	11:26:07	668	€ 11.036
30/09/2022	11:26:26	215	€ 11.036
30/09/2022	11:26:26	400	€ 11.036
30/09/2022	11:26:26	916	€ 11.036
30/09/2022	11:26:36	777	€ 11.036
30/09/2022	11:27:06	376	€ 11.034
30/09/2022	11:27:06	916	€ 11.034
30/09/2022	11:27:06	1,215	€ 11.034
30/09/2022	11:27:06	1,215	€ 11.034
30/09/2022	11:27:06	2,552	€ 11.034
30/09/2022	11:27:06	361	€ 11.036
30/09/2022	11:27:36	124	€ 11.030
30/09/2022	11:28:01	407	€ 11.022
30/09/2022	11:28:01	462	€ 11.022
30/09/2022	11:28:16	500	€ 11.016
30/09/2022	11:29:05	1,812	€ 11.026
30/09/2022	11:29:05	1,834	€ 11.026
30/09/2022	11:29:07	2,553	€ 11.024
30/09/2022	11:29:33	876	€ 11.026
30/09/2022	11:29:39	803	€ 11.022
30/09/2022	11:29:39	952	€ 11.024
30/09/2022	11:30:08	1,867	€ 11.014
30/09/2022	11:30:22	1	€ 11.008
30/09/2022	11:30:22	882	€ 11.008
30/09/2022	11:30:39	790	€ 11.010
30/09/2022	11:31:20	739	€ 11.020
30/09/2022	11:31:20	841	€ 11.020
30/09/2022	11:31:20	1,136	€ 11.020
30/09/2022	11:31:52	1,188	€ 11.024
30/09/2022	11:32:40	439	€ 11.026

30/09/2022	11:32:41	500	€ 11.026
30/09/2022	11:32:42	1,319	€ 11.026
30/09/2022	11:32:42	1,572	€ 11.026
30/09/2022	11:33:29	2,439	€ 11.026
30/09/2022	11:34:34	1	€ 11.044
30/09/2022	11:34:40	195	€ 11.042
30/09/2022	11:34:40	3,311	€ 11.042
30/09/2022	11:34:47	2,182	€ 11.038
30/09/2022	11:36:00	459	€ 11.042
30/09/2022	11:36:05	474	€ 11.042
30/09/2022	11:36:05	891	€ 11.042
30/09/2022	11:36:25	858	€ 11.042
30/09/2022	11:36:30	536	€ 11.042
30/09/2022	11:36:30	858	€ 11.042
30/09/2022	11:36:44	376	€ 11.042
30/09/2022	11:36:44	529	€ 11.042
30/09/2022	11:36:44	858	€ 11.042
30/09/2022	11:36:49	236	€ 11.042
30/09/2022	11:36:49	376	€ 11.042
30/09/2022	11:36:49	400	€ 11.042
30/09/2022	11:36:49	1,202	€ 11.042
30/09/2022	11:37:05	421	€ 11.040
30/09/2022	11:37:06	3,176	€ 11.038
30/09/2022	11:37:14	993	€ 11.036
30/09/2022	11:37:58	336	€ 11.032
30/09/2022	11:37:58	448	€ 11.032
30/09/2022	11:38:09	816	€ 11.030
30/09/2022	11:38:09	1,821	€ 11.030
30/09/2022	11:38:09	2,948	€ 11.030
30/09/2022	11:38:44	1,518	€ 11.020
30/09/2022	11:39:23	465	€ 11.016
30/09/2022	11:39:42	1,831	€ 11.014
30/09/2022	11:40:15	1	€ 11.022
30/09/2022	11:40:26	166	€ 11.020
30/09/2022	11:40:26	3,355	€ 11.020
30/09/2022	11:40:26	376	€ 11.022
30/09/2022	11:40:26	750	€ 11.022
30/09/2022	11:40:26	908	€ 11.022
30/09/2022	11:40:39	3,163	€ 11.018
30/09/2022	11:40:40	376	€ 11.020
30/09/2022	11:40:40	468	€ 11.020
30/09/2022	11:41:12	823	€ 11.020
30/09/2022	11:41:17	56	€ 11.020
30/09/2022	11:41:17	400	€ 11.020
30/09/2022	11:41:17	750	€ 11.020
30/09/2022	11:41:17	2,440	€ 11.020

30/09/2022	11:41:49	870	€ 11.016
30/09/2022	11:42:34	841	€ 11.022
30/09/2022	11:42:34	1,640	€ 11.022
30/09/2022	11:42:34	2,106	€ 11.022
30/09/2022	11:42:41	658	€ 11.022
30/09/2022	11:42:46	827	€ 11.022
30/09/2022	11:42:52	1,074	€ 11.018
30/09/2022	11:42:52	2,462	€ 11.018
30/09/2022	11:42:52	58	€ 11.020
30/09/2022	11:42:52	750	€ 11.020
30/09/2022	11:43:41	280	€ 11.028
30/09/2022	11:43:41	1,231	€ 11.028
30/09/2022	11:44:20	3	€ 11.030
30/09/2022	11:44:51	376	€ 11.032
30/09/2022	11:44:51	400	€ 11.032
30/09/2022	11:44:51	866	€ 11.032
30/09/2022	11:44:51	2,032	€ 11.032
30/09/2022	11:44:51	2,142	€ 11.032
30/09/2022	11:45:16	376	€ 11.044
30/09/2022	11:45:16	943	€ 11.044
30/09/2022	11:45:16	1,392	€ 11.044
30/09/2022	11:45:18	400	€ 11.044
30/09/2022	11:45:18	462	€ 11.044
30/09/2022	11:45:19	45	€ 11.044
30/09/2022	11:45:19	268	€ 11.044
30/09/2022	11:45:19	323	€ 11.044
30/09/2022	11:45:19	833	€ 11.044
30/09/2022	11:45:25	299	€ 11.040
30/09/2022	11:45:25	400	€ 11.040
30/09/2022	11:45:25	750	€ 11.040
30/09/2022	11:45:25	833	€ 11.040
30/09/2022	11:45:25	2,286	€ 11.040
30/09/2022	11:45:38	1,520	€ 11.032
30/09/2022	11:45:54	972	€ 11.026
30/09/2022	11:46:42	1,000	€ 11.036
30/09/2022	11:46:56	891	€ 11.048
30/09/2022	11:46:59	323	€ 11.048
30/09/2022	11:47:00	838	€ 11.040
30/09/2022	11:47:41	476	€ 11.044
30/09/2022	11:47:41	1,088	€ 11.044
30/09/2022	11:47:41	3,069	€ 11.044
30/09/2022	11:47:50	101	€ 11.044
30/09/2022	11:47:50	750	€ 11.044
30/09/2022	11:47:55	261	€ 11.042
30/09/2022	11:47:55	858	€ 11.042
30/09/2022	11:48:07	3,628	€ 11.040

30/09/2022	11:48:33	1	€ 11.040
30/09/2022	11:48:33	870	€ 11.040
30/09/2022	11:48:46	1,520	€ 11.034
30/09/2022	11:48:46	1,737	€ 11.034
30/09/2022	11:48:46	194	€ 11.036
30/09/2022	11:48:46	400	€ 11.036
30/09/2022	11:48:46	750	€ 11.036
30/09/2022	11:49:26	902	€ 11.032
30/09/2022	11:49:26	910	€ 11.032
30/09/2022	11:49:26	1,904	€ 11.032
30/09/2022	11:49:46	57	€ 11.026
30/09/2022	11:49:46	1,431	€ 11.026
30/09/2022	11:50:26	329	€ 11.032
30/09/2022	11:50:28	786	€ 11.032
30/09/2022	11:50:44	3,473	€ 11.030
30/09/2022	11:50:56	648	€ 11.028
30/09/2022	11:50:59	132	€ 11.028
30/09/2022	11:51:00	2,205	€ 11.028
30/09/2022	11:51:14	155	€ 11.020
30/09/2022	11:51:38	1	€ 11.024
30/09/2022	11:52:47	1,192	€ 11.028
30/09/2022	11:52:48	649	€ 11.028
30/09/2022	11:52:54	875	€ 11.030
30/09/2022	11:52:54	1,179	€ 11.030
30/09/2022	11:53:02	3,491	€ 11.030
30/09/2022	11:53:03	376	€ 11.030
30/09/2022	11:53:03	417	€ 11.030
30/09/2022	11:53:03	451	€ 11.030
30/09/2022	11:53:03	875	€ 11.030
30/09/2022	11:53:03	1,410	€ 11.030
30/09/2022	11:53:40	323	€ 11.034
30/09/2022	11:53:40	1,280	€ 11.034
30/09/2022	11:53:40	2,303	€ 11.034
30/09/2022	11:53:41	1,716	€ 11.034
30/09/2022	11:54:14	263	€ 11.032
30/09/2022	11:54:17	2,046	€ 11.032
30/09/2022	11:54:29	263	€ 11.024
30/09/2022	11:54:44	298	€ 11.032
30/09/2022	11:54:44	834	€ 11.032
30/09/2022	11:54:51	900	€ 11.030
30/09/2022	11:54:51	1,170	€ 11.030
30/09/2022	11:55:29	263	€ 11.032
30/09/2022	11:55:53	417	€ 11.034
30/09/2022	11:55:53	447	€ 11.034
30/09/2022	11:55:53	500	€ 11.034
30/09/2022	11:55:56	3	€ 11.034

30/09/2022	11:55:56	417	€ 11.034
30/09/2022	11:55:59	500	€ 11.034
30/09/2022	11:55:59	866	€ 11.034
30/09/2022	11:56:02	500	€ 11.034
30/09/2022	11:56:02	866	€ 11.034
30/09/2022	11:56:06	813	€ 11.034
30/09/2022	11:56:14	263	€ 11.030
30/09/2022	11:56:17	1,920	€ 11.030
30/09/2022	11:56:21	883	€ 11.028
30/09/2022	11:56:53	142	€ 11.028
30/09/2022	11:56:53	417	€ 11.028
30/09/2022	11:56:53	3,354	€ 11.028
30/09/2022	11:56:53	81	€ 11.030
30/09/2022	11:56:53	417	€ 11.030
30/09/2022	11:56:53	833	€ 11.030
30/09/2022	11:57:10	824	€ 11.028
30/09/2022	11:57:26	1,016	€ 11.030
30/09/2022	11:57:41	701	€ 11.018
30/09/2022	11:57:44	263	€ 11.018
30/09/2022	11:57:56	221	€ 11.022
30/09/2022	11:57:56	489	€ 11.022
30/09/2022	11:57:59	263	€ 11.022
30/09/2022	11:58:14	915	€ 11.026
30/09/2022	11:58:20	278	€ 11.024
30/09/2022	11:58:20	328	€ 11.024
30/09/2022	11:58:20	1,694	€ 11.024
30/09/2022	12:00:00	328	€ 11.028
30/09/2022	12:00:00	442	€ 11.028
30/09/2022	12:00:00	479	€ 11.028
30/09/2022	12:00:00	750	€ 11.028
30/09/2022	12:00:00	916	€ 11.028
30/09/2022	12:00:00	2,971	€ 11.028
30/09/2022	12:00:26	417	€ 11.034
30/09/2022	12:00:26	883	€ 11.034
30/09/2022	12:00:46	1,370	€ 11.036
30/09/2022	12:00:46	1,696	€ 11.036
30/09/2022	12:01:09	1,847	€ 11.032
30/09/2022	12:01:23	1,499	€ 11.028
30/09/2022	12:02:41	834	€ 11.036
30/09/2022	12:03:10	376	€ 11.040
30/09/2022	12:03:10	908	€ 11.040
30/09/2022	12:03:17	783	€ 11.034
30/09/2022	12:03:17	47	€ 11.036
30/09/2022	12:03:17	2,712	€ 11.036
30/09/2022	12:04:13	1,827	€ 11.042
30/09/2022	12:04:48	223	€ 11.038

30/09/2022	12:04:59	1,971	€ 11.038
30/09/2022	12:05:14	1,058	€ 11.038
30/09/2022	12:05:32	1,021	€ 11.038
30/09/2022	12:05:36	458	€ 11.024
30/09/2022	12:05:36	500	€ 11.024
30/09/2022	12:06:15	1,597	€ 11.024
30/09/2022	12:06:42	886	€ 11.018
30/09/2022	12:06:49	914	€ 11.018
30/09/2022	12:06:59	817	€ 11.016
30/09/2022	12:07:27	1,531	€ 11.018
30/09/2022	12:08:10	1,120	€ 11.028
30/09/2022	12:08:36	803	€ 11.034
30/09/2022	12:08:36	1,394	€ 11.034
30/09/2022	12:09:38	362	€ 11.030
30/09/2022	12:09:38	463	€ 11.030
30/09/2022	12:09:54	355	€ 11.026
30/09/2022	12:09:54	858	€ 11.026
30/09/2022	12:09:54	1,525	€ 11.026
30/09/2022	12:10:11	212	€ 11.020
30/09/2022	12:10:11	2,299	€ 11.020
30/09/2022	12:10:41	67	€ 11.016
30/09/2022	12:10:41	1,182	€ 11.016
30/09/2022	12:11:12	656	€ 11.016
30/09/2022	12:11:12	1,091	€ 11.016
30/09/2022	12:12:01	14	€ 11.024
30/09/2022	12:12:01	519	€ 11.024
30/09/2022	12:12:01	1,384	€ 11.024
30/09/2022	12:12:01	1,972	€ 11.024
30/09/2022	12:14:16	1	€ 11.030
30/09/2022	12:14:43	750	€ 11.036
30/09/2022	12:14:43	1,249	€ 11.036
30/09/2022	12:15:27	1,508	€ 11.040
30/09/2022	12:15:27	1,893	€ 11.040
30/09/2022	12:15:28	700	€ 11.040
30/09/2022	12:15:28	1,715	€ 11.040
30/09/2022	12:15:43	1,007	€ 11.036
30/09/2022	12:15:43	183	€ 11.038
30/09/2022	12:15:43	772	€ 11.038
30/09/2022	12:17:34	3	€ 11.038
30/09/2022	12:18:04	3,797	€ 11.036
30/09/2022	12:19:04	98	€ 11.044
30/09/2022	12:19:04	234	€ 11.044
30/09/2022	12:19:04	457	€ 11.044
30/09/2022	12:19:23	411	€ 11.050
30/09/2022	12:19:23	882	€ 11.050
30/09/2022	12:19:23	1,948	€ 11.050

30/09/2022	12:19:24	35	€ 11.048
30/09/2022	12:19:24	1,012	€ 11.048
30/09/2022	12:20:16	491	€ 11.046
30/09/2022	12:20:16	607	€ 11.046
30/09/2022	12:20:16	962	€ 11.046
30/09/2022	12:20:39	721	€ 11.044
30/09/2022	12:21:20	881	€ 11.044
30/09/2022	12:21:29	2,554	€ 11.040
30/09/2022	12:23:30	255	€ 11.040
30/09/2022	12:23:30	3,054	€ 11.040
30/09/2022	12:23:55	2,634	€ 11.042
30/09/2022	12:24:23	816	€ 11.044
30/09/2022	12:25:49	3,644	€ 11.050
30/09/2022	12:25:52	3,224	€ 11.048
30/09/2022	12:26:25	171	€ 11.044
30/09/2022	12:26:25	1,385	€ 11.044
30/09/2022	12:27:55	3,015	€ 11.056
30/09/2022	12:28:21	1,587	€ 11.058
30/09/2022	12:28:55	1,647	€ 11.058
30/09/2022	12:29:18	1,104	€ 11.050
30/09/2022	12:29:27	871	€ 11.048
30/09/2022	12:29:48	1,230	€ 11.048
30/09/2022	12:30:32	334	€ 11.048
30/09/2022	12:30:32	1,668	€ 11.048
30/09/2022	12:30:50	890	€ 11.050
30/09/2022	12:31:20	750	€ 11.046
30/09/2022	12:31:20	86	€ 11.048
30/09/2022	12:31:20	791	€ 11.048
30/09/2022	12:32:06	181	€ 11.046
30/09/2022	12:32:06	593	€ 11.046
30/09/2022	12:32:06	1,739	€ 11.046
30/09/2022	12:32:32	1,892	€ 11.038
30/09/2022	12:33:10	80	€ 11.044
30/09/2022	12:33:10	130	€ 11.044
30/09/2022	12:33:10	568	€ 11.044
30/09/2022	12:33:48	1,480	€ 11.044
30/09/2022	12:33:58	259	€ 11.044
30/09/2022	12:33:58	1,480	€ 11.044
30/09/2022	12:34:34	2,055	€ 11.040
30/09/2022	12:34:48	1,189	€ 11.032
30/09/2022	12:35:38	331	€ 11.044
30/09/2022	12:35:38	1,231	€ 11.044
30/09/2022	12:36:23	106	€ 11.052
30/09/2022	12:36:23	731	€ 11.052
30/09/2022	12:36:33	823	€ 11.054
30/09/2022	12:36:36	1	€ 11.052

30/09/2022	12:36:46	400	€ 11.048
30/09/2022	12:36:46	789	€ 11.050
30/09/2022	12:36:46	1,162	€ 11.050
30/09/2022	12:36:46	2,582	€ 11.050
30/09/2022	12:37:36	1,136	€ 11.056
30/09/2022	12:37:36	1,165	€ 11.056
30/09/2022	12:38:11	750	€ 11.054
30/09/2022	12:39:06	900	€ 11.058
30/09/2022	12:39:26	314	€ 11.060
30/09/2022	12:39:26	921	€ 11.060
30/09/2022	12:39:38	780	€ 11.062
30/09/2022	12:39:49	750	€ 11.062
30/09/2022	12:39:58	1,350	€ 11.058
30/09/2022	12:39:58	1,694	€ 11.058
30/09/2022	12:40:08	1,515	€ 11.056
30/09/2022	12:41:50	869	€ 11.044
30/09/2022	12:41:50	1,582	€ 11.044
30/09/2022	12:43:55	840	€ 11.048
30/09/2022	12:43:55	57	€ 11.050
30/09/2022	12:43:55	376	€ 11.050
30/09/2022	12:43:55	415	€ 11.050
30/09/2022	12:43:55	840	€ 11.050
30/09/2022	12:43:55	950	€ 11.050
30/09/2022	12:43:55	996	€ 11.050
30/09/2022	12:46:07	3	€ 11.044
30/09/2022	12:46:07	813	€ 11.044
30/09/2022	12:46:20	3,681	€ 11.040
30/09/2022	12:46:43	1,700	€ 11.032
30/09/2022	12:47:00	781	€ 11.030
30/09/2022	12:48:23	193	€ 11.028
30/09/2022	12:48:37	252	€ 11.034
30/09/2022	12:48:37	750	€ 11.034
30/09/2022	12:48:38	750	€ 11.032
30/09/2022	12:48:38	841	€ 11.032
30/09/2022	12:49:12	443	€ 11.034
30/09/2022	12:49:37	800	€ 11.032
30/09/2022	12:49:37	924	€ 11.032
30/09/2022	12:49:39	781	€ 11.028
30/09/2022	12:49:39	2,432	€ 11.028
30/09/2022	12:51:54	1,000	€ 11.022
30/09/2022	12:52:08	892	€ 11.022
30/09/2022	12:52:08	1,093	€ 11.022
30/09/2022	12:52:34	790	€ 11.012
30/09/2022	12:52:34	1,937	€ 11.012
30/09/2022	12:53:12	889	€ 11.010
30/09/2022	12:53:30	833	€ 11.006

30/09/2022	12:53:46	850	€ 11.008
30/09/2022	12:54:26	1,137	€ 11.012
30/09/2022	12:55:07	1,588	€ 11.020
30/09/2022	12:55:35	307	€ 11.018
30/09/2022	12:55:35	591	€ 11.018
30/09/2022	12:55:36	881	€ 11.016
30/09/2022	12:56:02	323	€ 11.016
30/09/2022	12:56:58	1,000	€ 11.014
30/09/2022	12:57:03	1	€ 11.014
30/09/2022	12:57:03	3	€ 11.014
30/09/2022	12:57:28	400	€ 11.018
30/09/2022	12:57:28	562	€ 11.018
30/09/2022	12:57:28	908	€ 11.018
30/09/2022	12:57:31	376	€ 11.018
30/09/2022	12:57:31	537	€ 11.018
30/09/2022	12:57:31	908	€ 11.018
30/09/2022	12:57:35	578	€ 11.018
30/09/2022	12:57:35	908	€ 11.018
30/09/2022	12:57:37	1	€ 11.014
30/09/2022	12:57:37	3,821	€ 11.014
30/09/2022	12:57:55	964	€ 11.012
30/09/2022	12:58:40	1,329	€ 11.014
30/09/2022	12:58:40	1,445	€ 11.014
30/09/2022	12:59:01	445	€ 11.014
30/09/2022	12:59:05	224	€ 11.014
30/09/2022	12:59:05	1,769	€ 11.014
30/09/2022	12:59:51	1,344	€ 11.012
30/09/2022	13:00:50	447	€ 11.020
30/09/2022	13:00:50	3,381	€ 11.020
30/09/2022	13:00:50	376	€ 11.022
30/09/2022	13:00:50	400	€ 11.022
30/09/2022	13:00:50	900	€ 11.022
30/09/2022	13:01:23	712	€ 11.022
30/09/2022	13:01:29	804	€ 11.022
30/09/2022	13:01:31	2,109	€ 11.020
30/09/2022	13:01:38	992	€ 11.012
30/09/2022	13:02:15	1,522	€ 11.024
30/09/2022	13:02:19	813	€ 11.022
30/09/2022	13:02:19	1,010	€ 11.022
30/09/2022	13:02:36	873	€ 11.018
30/09/2022	13:02:45	1,193	€ 11.014
30/09/2022	13:03:52	430	€ 11.024
30/09/2022	13:03:52	571	€ 11.024
30/09/2022	13:03:53	891	€ 11.024
30/09/2022	13:04:14	1,155	€ 11.020
30/09/2022	13:04:14	2,463	€ 11.020

30/09/2022	13:04:34	1,193	€ 11.016
30/09/2022	13:05:20	916	€ 11.018
30/09/2022	13:05:42	916	€ 11.018
30/09/2022	13:05:42	1,101	€ 11.018
30/09/2022	13:05:42	1,645	€ 11.018
30/09/2022	13:05:47	1,418	€ 11.014
30/09/2022	13:06:02	19	€ 11.010
30/09/2022	13:06:02	1,240	€ 11.010
30/09/2022	13:07:12	2,709	€ 11.018
30/09/2022	13:07:27	513	€ 11.018
30/09/2022	13:07:27	571	€ 11.018
30/09/2022	13:07:27	836	€ 11.018
30/09/2022	13:07:58	1,545	€ 11.012
30/09/2022	13:08:11	1,163	€ 11.010
30/09/2022	13:08:38	1,155	€ 11.006
30/09/2022	13:09:16	782	€ 10.996
30/09/2022	13:09:36	1,489	€ 10.994
30/09/2022	13:09:54	1,065	€ 10.996
30/09/2022	13:09:54	1,277	€ 10.996
30/09/2022	13:10:36	910	€ 10.988
30/09/2022	13:10:39	1,294	€ 10.988
30/09/2022	13:11:44	407	€ 10.998
30/09/2022	13:11:44	939	€ 10.998
30/09/2022	13:12:43	3,138	€ 10.994
30/09/2022	13:13:27	814	€ 10.996
30/09/2022	13:13:43	801	€ 11.000
30/09/2022	13:14:19	1,170	€ 11.002
30/09/2022	13:14:48	1,313	€ 10.992
30/09/2022	13:15:21	958	€ 11.000
30/09/2022	13:16:10	717	€ 10.998
30/09/2022	13:16:10	1,532	€ 10.998
30/09/2022	13:17:02	1,537	€ 10.998
30/09/2022	13:17:23	1,351	€ 10.992
30/09/2022	13:18:10	450	€ 10.990
30/09/2022	13:18:18	1,064	€ 10.990
30/09/2022	13:18:30	935	€ 10.984
30/09/2022	13:20:14	1,058	€ 10.998
30/09/2022	13:20:14	1,109	€ 10.998
30/09/2022	13:20:35	1,700	€ 10.986
30/09/2022	13:21:26	1,448	€ 10.994
30/09/2022	13:21:45	10	€ 10.990
30/09/2022	13:21:45	950	€ 10.990
30/09/2022	13:22:49	1,626	€ 10.992
30/09/2022	13:23:01	966	€ 10.992
30/09/2022	13:24:28	352	€ 10.996
30/09/2022	13:24:28	1,032	€ 10.996

30/09/2022	13:24:28	1,080	€ 10.996
30/09/2022	13:25:00	217	€ 10.998
30/09/2022	13:25:26	670	€ 10.994
30/09/2022	13:25:26	1,175	€ 10.994
30/09/2022	13:26:09	1,148	€ 10.990
30/09/2022	13:26:09	1,706	€ 10.990
30/09/2022	13:26:39	1,065	€ 10.992
30/09/2022	13:27:00	873	€ 10.996
30/09/2022	13:27:20	1,010	€ 10.986
30/09/2022	13:27:52	328	€ 10.992
30/09/2022	13:27:52	424	€ 10.992
30/09/2022	13:27:52	504	€ 10.992
30/09/2022	13:28:34	395	€ 10.986
30/09/2022	13:28:34	1,017	€ 10.986
30/09/2022	13:28:52	1,442	€ 10.982
30/09/2022	13:29:11	89	€ 10.984
30/09/2022	13:29:11	1,608	€ 10.984
30/09/2022	13:30:03	761	€ 10.982
30/09/2022	13:30:03	883	€ 10.982
30/09/2022	13:30:42	320	€ 10.984
30/09/2022	13:30:42	490	€ 10.984
30/09/2022	13:30:42	1,336	€ 10.986
30/09/2022	13:31:27	198	€ 10.986
30/09/2022	13:31:27	1,620	€ 10.986
30/09/2022	13:32:37	250	€ 10.978
30/09/2022	13:32:46	66	€ 10.982
30/09/2022	13:32:46	850	€ 10.982
30/09/2022	13:32:59	892	€ 10.980
30/09/2022	13:33:06	433	€ 10.980
30/09/2022	13:33:06	861	€ 10.980
30/09/2022	13:33:31	1,105	€ 10.976
30/09/2022	13:34:15	819	€ 10.968
30/09/2022	13:34:59	1,291	€ 10.970
30/09/2022	13:34:59	1,460	€ 10.970
30/09/2022	13:35:26	465	€ 10.958
30/09/2022	13:35:26	625	€ 10.958
30/09/2022	13:36:27	1,179	€ 10.938
30/09/2022	13:36:27	1,237	€ 10.938
30/09/2022	13:36:59	62	€ 10.930
30/09/2022	13:36:59	1,304	€ 10.930
30/09/2022	13:37:32	323	€ 10.924
30/09/2022	13:37:32	536	€ 10.924
30/09/2022	13:37:56	1,653	€ 10.908
30/09/2022	13:38:33	417	€ 10.926
30/09/2022	13:38:33	750	€ 10.926
30/09/2022	13:38:33	756	€ 10.926

30/09/2022	13:39:02	1,126	€ 10.942
30/09/2022	13:39:47	30	€ 10.952
30/09/2022	13:39:47	41	€ 10.952
30/09/2022	13:39:47	346	€ 10.952
30/09/2022	13:39:47	625	€ 10.952
30/09/2022	13:39:47	750	€ 10.952
30/09/2022	13:39:47	850	€ 10.952
30/09/2022	13:39:47	3,123	€ 10.952
30/09/2022	13:39:57	3,560	€ 10.948
30/09/2022	13:40:03	120	€ 10.946
30/09/2022	13:40:03	1,369	€ 10.946
30/09/2022	13:41:29	2,105	€ 10.942
30/09/2022	13:42:27	1	€ 10.934
30/09/2022	13:42:27	417	€ 10.934
30/09/2022	13:42:27	450	€ 10.934
30/09/2022	13:42:36	2,689	€ 10.930
30/09/2022	13:43:00	1,806	€ 10.934
30/09/2022	13:44:12	604	€ 10.932
30/09/2022	13:44:12	923	€ 10.932
30/09/2022	13:44:12	1,254	€ 10.936
30/09/2022	13:45:01	1,411	€ 10.922
30/09/2022	13:45:06	341	€ 10.916
30/09/2022	13:45:06	1,998	€ 10.916
30/09/2022	13:45:44	1,768	€ 10.914
30/09/2022	13:46:36	1,024	€ 10.912
30/09/2022	13:46:47	369	€ 10.906
30/09/2022	13:46:47	440	€ 10.906
30/09/2022	13:46:48	859	€ 10.906
30/09/2022	13:46:48	927	€ 10.906
30/09/2022	13:47:09	556	€ 10.902
30/09/2022	13:47:09	1,274	€ 10.902
30/09/2022	13:47:13	694	€ 10.894
30/09/2022	13:47:13	2,861	€ 10.894
30/09/2022	13:47:20	394	€ 10.892
30/09/2022	13:47:20	876	€ 10.892
30/09/2022	13:47:38	99	€ 10.896
30/09/2022	13:47:38	947	€ 10.896
30/09/2022	13:47:53	204	€ 10.894
30/09/2022	13:47:53	274	€ 10.894
30/09/2022	13:47:53	811	€ 10.894
30/09/2022	13:47:53	1,285	€ 10.894
30/09/2022	13:48:05	1,193	€ 10.890
30/09/2022	13:48:32	465	€ 10.882
30/09/2022	13:49:04	485	€ 10.884
30/09/2022	13:49:04	657	€ 10.884
30/09/2022	13:49:32	1,500	€ 10.888

30/09/2022	13:49:32	1,399	€ 10.890
30/09/2022	13:49:32	1,500	€ 10.890
30/09/2022	13:50:43	402	€ 10.892
30/09/2022	13:50:43	586	€ 10.892
30/09/2022	13:50:43	1,024	€ 10.892
30/09/2022	13:50:49	224	€ 10.888
30/09/2022	13:50:49	813	€ 10.888
30/09/2022	13:51:18	2,544	€ 10.882
30/09/2022	13:51:43	672	€ 10.894
30/09/2022	13:51:48	504	€ 10.894
30/09/2022	13:51:48	587	€ 10.894
30/09/2022	13:52:15	2,820	€ 10.896
30/09/2022	13:52:17	1,359	€ 10.892
30/09/2022	13:52:30	1,350	€ 10.890
30/09/2022	13:52:58	222	€ 10.888
30/09/2022	13:52:58	1,102	€ 10.888
30/09/2022	13:54:30	120	€ 10.900
30/09/2022	13:54:30	658	€ 10.900
30/09/2022	13:55:00	673	€ 10.902
30/09/2022	13:55:00	714	€ 10.902
30/09/2022	13:55:00	834	€ 10.902
30/09/2022	13:55:00	1,472	€ 10.902
30/09/2022	13:55:01	1,507	€ 10.900
30/09/2022	13:56:23	81	€ 10.910
30/09/2022	13:56:23	485	€ 10.910
30/09/2022	13:56:23	750	€ 10.910
30/09/2022	13:56:24	2,001	€ 10.906
30/09/2022	13:57:34	126	€ 10.916
30/09/2022	13:57:34	1,702	€ 10.916
30/09/2022	13:58:31	659	€ 10.916
30/09/2022	13:58:31	1,699	€ 10.916
30/09/2022	13:59:01	1,860	€ 10.914
30/09/2022	13:59:33	336	€ 10.918
30/09/2022	13:59:33	606	€ 10.918
30/09/2022	13:59:58	913	€ 10.904
30/09/2022	13:59:59	309	€ 10.904
30/09/2022	14:00:03	1,333	€ 10.902
30/09/2022	14:00:03	1,700	€ 10.902
30/09/2022	14:01:08	345	€ 10.926
30/09/2022	14:01:08	400	€ 10.926
30/09/2022	14:01:08	402	€ 10.926
30/09/2022	14:01:08	750	€ 10.926
30/09/2022	14:01:08	750	€ 10.926
30/09/2022	14:01:23	176	€ 10.922
30/09/2022	14:01:23	677	€ 10.922
30/09/2022	14:01:24	951	€ 10.922

30/09/2022	14:01:40	1,564	€ 10.918
30/09/2022	14:01:40	2,292	€ 10.918
30/09/2022	14:02:36	364	€ 10.924
30/09/2022	14:02:36	400	€ 10.924
30/09/2022	14:02:36	520	€ 10.924
30/09/2022	14:02:36	820	€ 10.924
30/09/2022	14:03:55	381	€ 10.916
30/09/2022	14:03:55	1,736	€ 10.916
30/09/2022	14:04:04	139	€ 10.912
30/09/2022	14:04:04	702	€ 10.912
30/09/2022	14:04:17	247	€ 10.916
30/09/2022	14:04:17	320	€ 10.916
30/09/2022	14:04:17	866	€ 10.916
30/09/2022	14:04:56	1,910	€ 10.916
30/09/2022	14:06:08	950	€ 10.900
30/09/2022	14:06:54	826	€ 10.896
30/09/2022	14:06:55	344	€ 10.896
30/09/2022	14:06:56	103	€ 10.896
30/09/2022	14:07:13	1,379	€ 10.892
30/09/2022	14:07:13	146	€ 10.894
30/09/2022	14:07:13	300	€ 10.894
30/09/2022	14:07:13	750	€ 10.894
30/09/2022	14:07:13	3,593	€ 10.894
30/09/2022	14:07:17	323	€ 10.894
30/09/2022	14:07:17	417	€ 10.894
30/09/2022	14:07:17	417	€ 10.894
30/09/2022	14:07:17	540	€ 10.894
30/09/2022	14:07:17	721	€ 10.894
30/09/2022	14:07:17	997	€ 10.894
30/09/2022	14:07:17	1,006	€ 10.894
30/09/2022	14:07:18	668	€ 10.894
30/09/2022	14:07:18	733	€ 10.894
30/09/2022	14:07:23	376	€ 10.888
30/09/2022	14:07:23	417	€ 10.888
30/09/2022	14:07:23	1,006	€ 10.888
30/09/2022	14:07:23	1,029	€ 10.888
30/09/2022	14:07:23	1,428	€ 10.888
30/09/2022	14:07:23	318	€ 10.890
30/09/2022	14:07:23	376	€ 10.890
30/09/2022	14:07:23	400	€ 10.890
30/09/2022	14:07:23	432	€ 10.890
30/09/2022	14:07:41	916	€ 10.892
30/09/2022	14:08:00	1,782	€ 10.886
30/09/2022	14:08:03	180	€ 10.878
30/09/2022	14:08:03	1,110	€ 10.878
30/09/2022	14:08:14	838	€ 10.878

30/09/2022	14:08:14	1,972	€ 10.878
30/09/2022	14:08:26	417	€ 10.878
30/09/2022	14:08:26	947	€ 10.878
30/09/2022	14:09:15	25	€ 10.878
30/09/2022	14:09:33	850	€ 10.886
30/09/2022	14:09:41	1,000	€ 10.886
30/09/2022	14:10:48	417	€ 10.892
30/09/2022	14:10:48	750	€ 10.892
30/09/2022	14:11:06	737	€ 10.896
30/09/2022	14:11:08	478	€ 10.894
30/09/2022	14:11:08	860	€ 10.894
30/09/2022	14:11:08	1,799	€ 10.894
30/09/2022	14:12:20	3,214	€ 10.890
30/09/2022	14:12:39	1,544	€ 10.886
30/09/2022	14:13:00	937	€ 10.892
30/09/2022	14:13:30	922	€ 10.890
30/09/2022	14:13:38	417	€ 10.886
30/09/2022	14:13:38	539	€ 10.886
30/09/2022	14:13:41	587	€ 10.878
30/09/2022	14:13:41	750	€ 10.878
30/09/2022	14:13:41	992	€ 10.878
30/09/2022	14:14:14	1,333	€ 10.878
30/09/2022	14:14:56	304	€ 10.892
30/09/2022	14:14:56	332	€ 10.892
30/09/2022	14:14:56	400	€ 10.892
30/09/2022	14:14:56	1,110	€ 10.892
30/09/2022	14:15:04	1,201	€ 10.888
30/09/2022	14:16:27	274	€ 10.890
30/09/2022	14:16:27	897	€ 10.890
30/09/2022	14:18:07	372	€ 10.890
30/09/2022	14:18:07	799	€ 10.890
30/09/2022	14:18:07	1,681	€ 10.890
30/09/2022	14:19:15	1,372	€ 10.896
30/09/2022	14:19:21	452	€ 10.898
30/09/2022	14:19:21	485	€ 10.898
30/09/2022	14:19:21	196	€ 10.900
30/09/2022	14:19:21	1,002	€ 10.900
30/09/2022	14:19:52	1,031	€ 10.900
30/09/2022	14:20:02	157	€ 10.904
30/09/2022	14:20:02	376	€ 10.904
30/09/2022	14:20:02	658	€ 10.904
30/09/2022	14:20:02	750	€ 10.904
30/09/2022	14:20:02	968	€ 10.904
30/09/2022	14:20:19	2,723	€ 10.900
30/09/2022	14:20:28	200	€ 10.898
30/09/2022	14:20:28	495	€ 10.900

30/09/2022	14:20:28	835	€ 10.900
30/09/2022	14:20:59	100	€ 10.898
30/09/2022	14:20:59	376	€ 10.898
30/09/2022	14:22:01	17	€ 10.920
30/09/2022	14:22:01	417	€ 10.920
30/09/2022	14:22:01	500	€ 10.920
30/09/2022	14:22:01	1,465	€ 10.920
30/09/2022	14:22:30	1,851	€ 10.918
30/09/2022	14:22:30	1,873	€ 10.918
30/09/2022	14:22:30	8	€ 10.920
30/09/2022	14:22:30	376	€ 10.920
30/09/2022	14:22:30	500	€ 10.920
30/09/2022	14:22:48	57	€ 10.908
30/09/2022	14:23:47	1,038	€ 10.918
30/09/2022	14:23:48	376	€ 10.916
30/09/2022	14:23:48	500	€ 10.916
30/09/2022	14:23:54	3,041	€ 10.912
30/09/2022	14:24:05	1,358	€ 10.908
30/09/2022	14:24:58	240	€ 10.914
30/09/2022	14:24:58	1,342	€ 10.914
30/09/2022	14:25:28	329	€ 10.896
30/09/2022	14:25:28	1,617	€ 10.896
30/09/2022	14:25:43	376	€ 10.918
30/09/2022	14:25:45	1,538	€ 10.912
30/09/2022	14:25:55	376	€ 10.946
30/09/2022	14:25:55	750	€ 10.946
30/09/2022	14:25:55	386	€ 10.948
30/09/2022	14:25:55	1,054	€ 10.948
30/09/2022	14:25:56	1,648	€ 10.948
30/09/2022	14:25:57	1,221	€ 10.940
30/09/2022	14:25:57	159	€ 10.946
30/09/2022	14:25:57	750	€ 10.946
30/09/2022	14:25:58	152	€ 10.938
30/09/2022	14:25:58	750	€ 10.938
30/09/2022	14:25:58	53	€ 10.940
30/09/2022	14:25:58	750	€ 10.940
30/09/2022	14:25:59	725	€ 10.928
30/09/2022	14:25:59	2,200	€ 10.928
30/09/2022	14:26:13	885	€ 10.952
30/09/2022	14:26:16	750	€ 10.952
30/09/2022	14:26:17	1,273	€ 10.954
30/09/2022	14:26:20	1,210	€ 10.944
30/09/2022	14:26:31	1,388	€ 10.952
30/09/2022	14:26:31	2,321	€ 10.952
30/09/2022	14:26:32	1,024	€ 10.948
30/09/2022	14:26:45	1,345	€ 10.958

30/09/2022	14:26:47	888	€ 10.956
30/09/2022	14:26:53	5	€ 10.948
30/09/2022	14:26:53	182	€ 10.948
30/09/2022	14:26:53	706	€ 10.948
30/09/2022	14:26:53	2,017	€ 10.948
30/09/2022	14:27:04	987	€ 10.944
30/09/2022	14:27:04	1,338	€ 10.944
30/09/2022	14:27:24	108	€ 10.942
30/09/2022	14:27:24	750	€ 10.942
30/09/2022	14:27:27	844	€ 10.938
30/09/2022	14:27:27	957	€ 10.938
30/09/2022	14:27:27	1,727	€ 10.938
30/09/2022	14:27:28	891	€ 10.936
30/09/2022	14:27:30	1,136	€ 10.934
30/09/2022	14:27:41	2,831	€ 10.932
30/09/2022	14:28:11	194	€ 10.926
30/09/2022	14:28:11	2,106	€ 10.926
30/09/2022	14:29:44	1,006	€ 10.956
30/09/2022	14:30:00	935	€ 10.954
30/09/2022	14:30:00	300	€ 10.956
30/09/2022	14:30:00	563	€ 10.958
30/09/2022	14:30:04	176	€ 10.952
30/09/2022	14:30:04	561	€ 10.952
30/09/2022	14:30:05	750	€ 10.934
30/09/2022	14:30:05	518	€ 10.950
30/09/2022	14:30:05	889	€ 10.950
30/09/2022	14:30:05	48	€ 10.952
30/09/2022	14:30:05	53	€ 10.952
30/09/2022	14:30:05	750	€ 10.952
30/09/2022	14:30:05	885	€ 10.952
30/09/2022	14:30:06	413	€ 10.914
30/09/2022	14:30:06	750	€ 10.914
30/09/2022	14:30:09	372	€ 10.910
30/09/2022	14:30:09	372	€ 10.912
30/09/2022	14:30:09	372	€ 10.914
30/09/2022	14:30:09	750	€ 10.914
30/09/2022	14:30:09	229	€ 10.916
30/09/2022	14:30:09	2,095	€ 10.920
30/09/2022	14:30:13	600	€ 10.904
30/09/2022	14:30:13	750	€ 10.904
30/09/2022	14:30:14	279	€ 10.906
30/09/2022	14:30:14	750	€ 10.906
30/09/2022	14:30:21	750	€ 10.908
30/09/2022	14:30:26	141	€ 10.914
30/09/2022	14:30:28	539	€ 10.914
30/09/2022	14:30:30	417	€ 10.894

30/09/2022	14:30:30	750	€ 10.894
30/09/2022	14:30:30	417	€ 10.896
30/09/2022	14:30:30	632	€ 10.896
30/09/2022	14:30:30	908	€ 10.896
30/09/2022	14:30:30	968	€ 10.896
30/09/2022	14:30:31	750	€ 10.894
30/09/2022	14:30:32	417	€ 10.892
30/09/2022	14:30:32	968	€ 10.892
30/09/2022	14:30:32	417	€ 10.894
30/09/2022	14:30:32	968	€ 10.894
30/09/2022	14:30:33	1,307	€ 10.890
30/09/2022	14:30:33	3,441	€ 10.890
30/09/2022	14:30:37	352	€ 10.894
30/09/2022	14:30:37	968	€ 10.894
30/09/2022	14:30:37	188	€ 10.896
30/09/2022	14:30:37	968	€ 10.896
30/09/2022	14:30:40	352	€ 10.906
30/09/2022	14:30:41	293	€ 10.904
30/09/2022	14:30:41	537	€ 10.904
30/09/2022	14:30:42	750	€ 10.902
30/09/2022	14:30:45	578	€ 10.896
30/09/2022	14:30:50	985	€ 10.896
30/09/2022	14:30:53	1,009	€ 10.902
30/09/2022	14:30:57	578	€ 10.898
30/09/2022	14:30:57	983	€ 10.898
30/09/2022	14:30:59	565	€ 10.904
30/09/2022	14:30:59	750	€ 10.904
30/09/2022	14:31:00	542	€ 10.904
30/09/2022	14:31:03	839	€ 10.902
30/09/2022	14:31:08	1,020	€ 10.904
30/09/2022	14:31:08	2,516	€ 10.904
30/09/2022	14:31:17	1,068	€ 10.900
30/09/2022	14:31:58	906	€ 10.932
30/09/2022	14:32:29	948	€ 10.908
30/09/2022	14:32:29	948	€ 10.908
30/09/2022	14:32:35	888	€ 10.900
30/09/2022	14:32:35	1,434	€ 10.900
30/09/2022	14:33:00	842	€ 10.878
30/09/2022	14:33:30	743	€ 10.888
30/09/2022	14:33:30	2,914	€ 10.888
30/09/2022	14:33:30	593	€ 10.890
30/09/2022	14:33:34	926	€ 10.886
30/09/2022	14:33:36	648	€ 10.882
30/09/2022	14:35:20	488	€ 10.902
30/09/2022	14:35:20	1,164	€ 10.902
30/09/2022	14:35:24	208	€ 10.902

30/09/2022	14:35:24	841	€ 10.902
30/09/2022	14:35:24	987	€ 10.902
30/09/2022	14:36:41	912	€ 10.898
30/09/2022	14:37:12	258	€ 10.906
30/09/2022	14:37:29	1,016	€ 10.906
30/09/2022	14:37:41	826	€ 10.912
30/09/2022	14:37:53	311	€ 10.914
30/09/2022	14:37:53	1,750	€ 10.914
30/09/2022	14:38:17	873	€ 10.920
30/09/2022	14:38:23	3,586	€ 10.918
30/09/2022	14:38:29	826	€ 10.916
30/09/2022	14:38:29	1,307	€ 10.916
30/09/2022	14:38:55	499	€ 10.908
30/09/2022	14:38:55	977	€ 10.908
30/09/2022	14:38:58	145	€ 10.894
30/09/2022	14:38:58	2,155	€ 10.894
30/09/2022	14:38:58	977	€ 10.898
30/09/2022	14:38:58	282	€ 10.900
30/09/2022	14:39:06	1,077	€ 10.902
30/09/2022	14:39:45	325	€ 10.902
30/09/2022	14:39:45	1,333	€ 10.902
30/09/2022	14:40:32	155	€ 10.904
30/09/2022	14:40:32	1,681	€ 10.904
30/09/2022	14:41:27	986	€ 10.904
30/09/2022	14:41:31	804	€ 10.904
30/09/2022	14:42:52	376	€ 10.940
30/09/2022	14:42:52	587	€ 10.940
30/09/2022	14:43:10	55	€ 10.948
30/09/2022	14:43:10	417	€ 10.948
30/09/2022	14:43:10	750	€ 10.948
30/09/2022	14:43:14	47	€ 10.948
30/09/2022	14:43:14	750	€ 10.948
30/09/2022	14:43:15	135	€ 10.944
30/09/2022	14:43:15	1,598	€ 10.944
30/09/2022	14:43:15	1,697	€ 10.944
30/09/2022	14:43:44	2,190	€ 10.950
30/09/2022	14:43:45	929	€ 10.948
30/09/2022	14:43:52	600	€ 10.944
30/09/2022	14:44:43	912	€ 10.954
30/09/2022	14:44:45	282	€ 10.952
30/09/2022	14:44:45	750	€ 10.952
30/09/2022	14:45:27	821	€ 10.952
30/09/2022	14:45:27	2,990	€ 10.952
30/09/2022	14:46:00	366	€ 10.942
30/09/2022	14:46:14	935	€ 10.942
30/09/2022	14:46:46	875	€ 10.940

30/09/2022	14:47:10	909	€ 10.948
30/09/2022	14:47:11	917	€ 10.946
30/09/2022	14:47:33	1,158	€ 10.948
30/09/2022	14:47:42	875	€ 10.948
30/09/2022	14:48:22	1,394	€ 10.948
30/09/2022	14:49:52	1,133	€ 10.932
30/09/2022	14:51:19	1,412	€ 10.914
30/09/2022	14:51:46	285	€ 10.924
30/09/2022	14:51:46	417	€ 10.924
30/09/2022	14:51:48	781	€ 10.920
30/09/2022	14:51:48	1,629	€ 10.920
30/09/2022	14:51:49	891	€ 10.916
30/09/2022	14:53:04	1,410	€ 10.918
30/09/2022	14:53:17	417	€ 10.916
30/09/2022	14:53:17	750	€ 10.916
30/09/2022	14:53:47	17	€ 10.906
30/09/2022	14:53:47	1,493	€ 10.906
30/09/2022	14:53:47	2,142	€ 10.906
30/09/2022	14:54:19	928	€ 10.902
30/09/2022	14:54:20	417	€ 10.906
30/09/2022	14:54:20	822	€ 10.906
30/09/2022	14:55:28	376	€ 10.926
30/09/2022	14:55:28	417	€ 10.926
30/09/2022	14:55:28	526	€ 10.926
30/09/2022	14:55:42	238	€ 10.922
30/09/2022	14:55:42	417	€ 10.922
30/09/2022	14:55:42	900	€ 10.922
30/09/2022	14:55:42	958	€ 10.922
30/09/2022	14:55:42	1,154	€ 10.922
30/09/2022	14:56:07	838	€ 10.942
30/09/2022	14:56:07	1,371	€ 10.942
30/09/2022	14:56:07	1,563	€ 10.942
30/09/2022	14:56:20	809	€ 10.938
30/09/2022	14:56:21	278	€ 10.938
30/09/2022	14:56:21	1,250	€ 10.938
30/09/2022	14:56:32	376	€ 10.944
30/09/2022	14:56:32	750	€ 10.944
30/09/2022	14:56:57	1,120	€ 10.940
30/09/2022	14:57:01	1,375	€ 10.932
30/09/2022	14:57:31	1,001	€ 10.938
30/09/2022	14:57:52	2,964	€ 10.930
30/09/2022	14:57:58	452	€ 10.924
30/09/2022	14:58:37	1,206	€ 10.922
30/09/2022	14:59:45	885	€ 10.928
30/09/2022	15:00:10	1,324	€ 10.932
30/09/2022	15:00:36	179	€ 10.948

30/09/2022	15:00:36	750	€ 10.948
30/09/2022	15:00:39	1,609	€ 10.946
30/09/2022	15:00:53	222	€ 10.942
30/09/2022	15:00:53	1,099	€ 10.942
30/09/2022	15:01:00	962	€ 10.938
30/09/2022	15:02:12	48	€ 10.956
30/09/2022	15:02:15	843	€ 10.956
30/09/2022	15:02:15	1,422	€ 10.956
30/09/2022	15:02:31	467	€ 10.948
30/09/2022	15:02:31	1,111	€ 10.948
30/09/2022	15:02:40	875	€ 10.950
30/09/2022	15:03:10	1,145	€ 10.936
30/09/2022	15:03:25	999	€ 10.932
30/09/2022	15:03:31	903	€ 10.922
30/09/2022	15:03:54	805	€ 10.920
30/09/2022	15:04:18	1,176	€ 10.906
30/09/2022	15:04:32	151	€ 10.902
30/09/2022	15:04:32	780	€ 10.902
30/09/2022	15:04:33	282	€ 10.900
30/09/2022	15:04:35	417	€ 10.900
30/09/2022	15:04:35	1,025	€ 10.900
30/09/2022	15:05:00	263	€ 10.904
30/09/2022	15:05:00	417	€ 10.904
30/09/2022	15:05:00	780	€ 10.904
30/09/2022	15:05:01	134	€ 10.902
30/09/2022	15:05:01	1,035	€ 10.902
30/09/2022	15:05:01	1,718	€ 10.902
30/09/2022	15:05:02	271	€ 10.902
30/09/2022	15:05:02	283	€ 10.902
30/09/2022	15:05:02	376	€ 10.902
30/09/2022	15:05:13	417	€ 10.902
30/09/2022	15:05:13	996	€ 10.902
30/09/2022	15:05:18	1,506	€ 10.898
30/09/2022	15:05:18	3,749	€ 10.898
30/09/2022	15:05:45	952	€ 10.896
30/09/2022	15:05:45	2,652	€ 10.896
30/09/2022	15:05:50	54	€ 10.894
30/09/2022	15:05:50	798	€ 10.894
30/09/2022	15:06:02	383	€ 10.888
30/09/2022	15:06:02	1,745	€ 10.888
30/09/2022	15:07:43	550	€ 10.892
30/09/2022	15:07:43	1,195	€ 10.892
30/09/2022	15:07:58	2,494	€ 10.884
30/09/2022	15:08:09	936	€ 10.878
30/09/2022	15:08:28	2,047	€ 10.888
30/09/2022	15:09:52	150	€ 10.890

30/09/2022	15:09:52	1,915	€ 10.890
30/09/2022	15:09:53	837	€ 10.890
30/09/2022	15:11:10	797	€ 10.880
30/09/2022	15:11:10	861	€ 10.880
30/09/2022	15:11:10	973	€ 10.880
30/09/2022	15:11:36	140	€ 10.876
30/09/2022	15:11:39	1,383	€ 10.876
30/09/2022	15:12:47	267	€ 10.880
30/09/2022	15:12:47	1,790	€ 10.880
30/09/2022	15:12:57	296	€ 10.874
30/09/2022	15:12:57	650	€ 10.874
30/09/2022	15:13:22	114	€ 10.878
30/09/2022	15:13:22	1,198	€ 10.878
30/09/2022	15:13:38	66	€ 10.882
30/09/2022	15:13:38	323	€ 10.882
30/09/2022	15:13:38	417	€ 10.882
30/09/2022	15:13:38	670	€ 10.882
30/09/2022	15:13:58	202	€ 10.882
30/09/2022	15:13:58	924	€ 10.882
30/09/2022	15:13:58	971	€ 10.882
30/09/2022	15:14:50	417	€ 10.902
30/09/2022	15:14:50	750	€ 10.902
30/09/2022	15:15:27	2,373	€ 10.886
30/09/2022	15:16:16	1,307	€ 10.888
30/09/2022	15:18:16	2,164	€ 10.906
30/09/2022	15:18:49	1	€ 10.904
30/09/2022	15:18:49	1,511	€ 10.904
30/09/2022	15:19:27	893	€ 10.902
30/09/2022	15:19:27	911	€ 10.902
30/09/2022	15:21:17	700	€ 10.914
30/09/2022	15:21:20	544	€ 10.914
30/09/2022	15:21:20	1,205	€ 10.914
30/09/2022	15:21:23	755	€ 10.914
30/09/2022	15:21:23	1,801	€ 10.914
30/09/2022	15:21:50	302	€ 10.912
30/09/2022	15:21:50	664	€ 10.912
30/09/2022	15:21:50	1,624	€ 10.914
30/09/2022	15:22:37	3,346	€ 10.892
30/09/2022	15:22:39	1,074	€ 10.890
30/09/2022	15:22:49	976	€ 10.888
30/09/2022	15:23:21	91	€ 10.888
30/09/2022	15:23:21	297	€ 10.888
30/09/2022	15:23:21	1,213	€ 10.888
30/09/2022	15:23:57	1,228	€ 10.890
30/09/2022	15:24:11	772	€ 10.888
30/09/2022	15:24:26	987	€ 10.884

30/09/2022	15:25:13	1,461	€ 10.880
30/09/2022	15:26:18	975	€ 10.890
30/09/2022	15:26:50	272	€ 10.888
30/09/2022	15:26:50	742	€ 10.888
30/09/2022	15:27:48	1,570	€ 10.886
30/09/2022	15:29:30	819	€ 10.886
30/09/2022	15:30:09	428	€ 10.870
30/09/2022	15:30:09	506	€ 10.870
30/09/2022	15:30:17	857	€ 10.868
30/09/2022	15:30:36	400	€ 10.892
30/09/2022	15:30:36	417	€ 10.892
30/09/2022	15:30:36	750	€ 10.892
30/09/2022	15:30:37	811	€ 10.882
30/09/2022	15:30:39	261	€ 10.882
30/09/2022	15:30:39	809	€ 10.882
30/09/2022	15:30:45	1,440	€ 10.888
30/09/2022	15:31:19	923	€ 10.932
30/09/2022	15:31:19	182	€ 10.934
30/09/2022	15:31:19	234	€ 10.934
30/09/2022	15:31:19	750	€ 10.934
30/09/2022	15:31:24	105	€ 10.934
30/09/2022	15:31:24	750	€ 10.934
30/09/2022	15:31:27	61	€ 10.936
30/09/2022	15:31:27	750	€ 10.936
30/09/2022	15:31:32	1,579	€ 10.930
30/09/2022	15:31:36	1,173	€ 10.932
30/09/2022	15:31:51	1,580	€ 10.922
30/09/2022	15:32:13	464	€ 10.934
30/09/2022	15:32:13	753	€ 10.934
30/09/2022	15:32:13	1,503	€ 10.934
30/09/2022	15:32:14	1,201	€ 10.930
30/09/2022	15:32:44	1,083	€ 10.932
30/09/2022	15:32:47	1,163	€ 10.932
30/09/2022	15:33:19	966	€ 10.938
30/09/2022	15:33:19	2,000	€ 10.938
30/09/2022	15:33:38	1,093	€ 10.936
30/09/2022	15:34:05	2	€ 10.954
30/09/2022	15:34:10	188	€ 10.952
30/09/2022	15:34:10	1,308	€ 10.952
30/09/2022	15:34:10	3,866	€ 10.952
30/09/2022	15:34:16	77	€ 10.948
30/09/2022	15:34:16	1,377	€ 10.948
30/09/2022	15:35:05	950	€ 10.948
30/09/2022	15:35:05	1,055	€ 10.948
30/09/2022	15:35:19	867	€ 10.938
30/09/2022	15:35:29	1,375	€ 10.932

30/09/2022	15:36:07	1,570	€ 10.934
30/09/2022	15:36:30	84	€ 10.930
30/09/2022	15:36:30	545	€ 10.930
30/09/2022	15:36:30	986	€ 10.930
30/09/2022	15:36:32	965	€ 10.928
30/09/2022	15:36:41	939	€ 10.914
30/09/2022	15:37:14	882	€ 10.904
30/09/2022	15:37:38	1,176	€ 10.904
30/09/2022	15:37:42	1,641	€ 10.902
30/09/2022	15:37:44	946	€ 10.898
30/09/2022	15:37:46	1,249	€ 10.898
30/09/2022	15:37:53	1,060	€ 10.890
30/09/2022	15:38:01	1,985	€ 10.882
30/09/2022	15:38:05	1,408	€ 10.876
30/09/2022	15:38:16	812	€ 10.876
30/09/2022	15:38:30	2	€ 10.866
30/09/2022	15:38:31	1	€ 10.866
30/09/2022	15:38:47	236	€ 10.856
30/09/2022	15:38:47	3,411	€ 10.856
30/09/2022	15:38:53	548	€ 10.854
30/09/2022	15:38:53	893	€ 10.854
30/09/2022	15:38:53	1,475	€ 10.854
30/09/2022	15:38:53	141	€ 10.856
30/09/2022	15:38:53	144	€ 10.856
30/09/2022	15:38:53	711	€ 10.856
30/09/2022	15:38:53	750	€ 10.856
30/09/2022	15:38:53	947	€ 10.856
30/09/2022	15:39:00	369	€ 10.848
30/09/2022	15:39:00	519	€ 10.848
30/09/2022	15:39:00	1,579	€ 10.848
30/09/2022	15:39:00	2,141	€ 10.848
30/09/2022	15:39:13	1,121	€ 10.852
30/09/2022	15:39:13	1,387	€ 10.852
30/09/2022	15:39:13	307	€ 10.854
30/09/2022	15:39:13	750	€ 10.854
30/09/2022	15:39:19	819	€ 10.848
30/09/2022	15:39:26	1,538	€ 10.844
30/09/2022	15:39:36	863	€ 10.844
30/09/2022	15:40:31	1,127	€ 10.842
30/09/2022	15:40:31	1,154	€ 10.842
30/09/2022	15:40:49	3,861	€ 10.848
30/09/2022	15:41:33	2,235	€ 10.850
30/09/2022	15:42:06	750	€ 10.882
30/09/2022	15:42:06	417	€ 10.884
30/09/2022	15:42:06	412	€ 10.886
30/09/2022	15:42:21	47	€ 10.878

30/09/2022	15:42:21	654	€ 10.878
30/09/2022	15:42:21	1,142	€ 10.878
30/09/2022	15:42:39	1,137	€ 10.884
30/09/2022	15:42:39	1,623	€ 10.884
30/09/2022	15:42:39	2,479	€ 10.884
30/09/2022	15:42:39	1,000	€ 10.886
30/09/2022	15:42:39	1,377	€ 10.886
30/09/2022	15:42:42	612	€ 10.882
30/09/2022	15:42:42	1,009	€ 10.882
30/09/2022	15:42:42	1,376	€ 10.882
30/09/2022	15:42:42	67	€ 10.884
30/09/2022	15:42:42	750	€ 10.884
30/09/2022	15:43:03	148	€ 10.904
30/09/2022	15:43:03	417	€ 10.904
30/09/2022	15:43:03	475	€ 10.904
30/09/2022	15:43:05	928	€ 10.902
30/09/2022	15:43:06	700	€ 10.900
30/09/2022	15:43:06	734	€ 10.900
30/09/2022	15:43:06	1,283	€ 10.900
30/09/2022	15:43:13	92	€ 10.902
30/09/2022	15:43:13	188	€ 10.902
30/09/2022	15:43:13	750	€ 10.902
30/09/2022	15:43:17	376	€ 10.900
30/09/2022	15:43:17	868	€ 10.900
30/09/2022	15:43:17	1,000	€ 10.900
30/09/2022	15:43:25	1,001	€ 10.894
30/09/2022	15:43:53	310	€ 10.884
30/09/2022	15:43:53	1,540	€ 10.884
30/09/2022	15:44:18	1,455	€ 10.872
30/09/2022	15:44:58	880	€ 10.868
30/09/2022	15:45:24	1,851	€ 10.870
30/09/2022	15:45:42	338	€ 10.874
30/09/2022	15:45:42	1,958	€ 10.874
30/09/2022	15:46:17	1,348	€ 10.870
30/09/2022	15:46:41	417	€ 10.868
30/09/2022	15:46:41	750	€ 10.868
30/09/2022	15:46:59	110	€ 10.872
30/09/2022	15:47:04	909	€ 10.874
30/09/2022	15:47:05	750	€ 10.872
30/09/2022	15:47:05	913	€ 10.872
30/09/2022	15:47:06	440	€ 10.872
30/09/2022	15:47:06	901	€ 10.872
30/09/2022	15:47:09	107	€ 10.868
30/09/2022	15:47:09	648	€ 10.868
30/09/2022	15:47:09	2,874	€ 10.868
30/09/2022	15:47:09	1,025	€ 10.870

30/09/2022	15:47:41	3	€ 10.882
30/09/2022	15:47:53	88	€ 10.880
30/09/2022	15:47:53	750	€ 10.880
30/09/2022	15:48:05	995	€ 10.868
30/09/2022	15:48:10	1,200	€ 10.858
30/09/2022	15:48:10	1,932	€ 10.858
30/09/2022	15:48:25	1,475	€ 10.858
30/09/2022	15:48:44	1,321	€ 10.860
30/09/2022	15:48:44	356	€ 10.862
30/09/2022	15:48:48	826	€ 10.866
30/09/2022	15:48:53	902	€ 10.874
30/09/2022	15:48:54	750	€ 10.874
30/09/2022	15:48:54	921	€ 10.874
30/09/2022	15:48:55	109	€ 10.874
30/09/2022	15:48:55	954	€ 10.874
30/09/2022	15:49:03	1,559	€ 10.874
30/09/2022	15:49:06	981	€ 10.872
30/09/2022	15:49:19	1,403	€ 10.866
30/09/2022	15:49:20	2	€ 10.866
30/09/2022	15:49:20	1,314	€ 10.866
30/09/2022	15:49:47	869	€ 10.888
30/09/2022	15:50:04	207	€ 10.886
30/09/2022	15:50:04	1,700	€ 10.886
30/09/2022	15:50:05	300	€ 10.890
30/09/2022	15:50:05	417	€ 10.890
30/09/2022	15:50:05	899	€ 10.890
30/09/2022	15:50:07	260	€ 10.892
30/09/2022	15:50:07	591	€ 10.892
30/09/2022	15:50:10	5,438	€ 10.894
30/09/2022	15:50:12	1,166	€ 10.888
30/09/2022	15:50:12	1,331	€ 10.888
30/09/2022	15:50:12	1,394	€ 10.888
30/09/2022	15:50:14	1,396	€ 10.884
30/09/2022	15:50:14	2,054	€ 10.884
30/09/2022	15:50:14	97	€ 10.886
30/09/2022	15:50:14	834	€ 10.886
30/09/2022	15:50:14	963	€ 10.886
30/09/2022	15:50:14	1,166	€ 10.886
30/09/2022	15:50:29	52	€ 10.888
30/09/2022	15:50:29	750	€ 10.888
30/09/2022	15:50:56	1,366	€ 10.892
30/09/2022	15:51:01	78	€ 10.896
30/09/2022	15:51:05	3,013	€ 10.894
30/09/2022	15:51:17	750	€ 10.894
30/09/2022	15:51:18	791	€ 10.890
30/09/2022	15:51:18	834	€ 10.890

30/09/2022	15:51:18	1,200	€ 10.890
30/09/2022	15:51:40	1,726	€ 10.890
30/09/2022	15:51:40	1,777	€ 10.890
30/09/2022	15:51:41	1,118	€ 10.886
30/09/2022	15:51:45	323	€ 10.882
30/09/2022	15:52:12	789	€ 10.892
30/09/2022	15:52:16	1,700	€ 10.886
30/09/2022	15:52:16	1,731	€ 10.886
30/09/2022	15:52:56	519	€ 10.880
30/09/2022	15:52:56	715	€ 10.880
30/09/2022	15:53:29	512	€ 10.898
30/09/2022	15:53:29	560	€ 10.898
30/09/2022	15:53:33	376	€ 10.892
30/09/2022	15:53:33	528	€ 10.892
30/09/2022	15:53:54	1,546	€ 10.890
30/09/2022	15:53:55	1,482	€ 10.888
30/09/2022	15:54:12	946	€ 10.886
30/09/2022	15:54:12	1,044	€ 10.886
30/09/2022	15:55:03	401	€ 10.888
30/09/2022	15:55:03	2,235	€ 10.888
30/09/2022	15:55:06	1,266	€ 10.882
30/09/2022	15:55:31	329	€ 10.884
30/09/2022	15:55:35	2,868	€ 10.884
30/09/2022	15:55:40	1,425	€ 10.890
30/09/2022	15:56:13	792	€ 10.912
30/09/2022	15:56:36	2,055	€ 10.922
30/09/2022	15:56:40	1,019	€ 10.920
30/09/2022	15:56:40	1,501	€ 10.920
30/09/2022	15:56:43	140	€ 10.920
30/09/2022	15:56:43	2,008	€ 10.920
30/09/2022	15:56:57	471	€ 10.916
30/09/2022	15:57:01	4	€ 10.924
30/09/2022	15:57:01	48	€ 10.924
30/09/2022	15:57:07	106	€ 10.926
30/09/2022	15:57:07	1,303	€ 10.926
30/09/2022	15:57:07	417	€ 10.928
30/09/2022	15:57:07	750	€ 10.928
30/09/2022	15:57:18	907	€ 10.930
30/09/2022	15:57:19	1,513	€ 10.928
30/09/2022	15:57:35	763	€ 10.922
30/09/2022	15:57:37	550	€ 10.922
30/09/2022	15:57:47	140	€ 10.922
30/09/2022	15:57:56	356	€ 10.926
30/09/2022	15:58:00	1,253	€ 10.924
30/09/2022	15:58:01	900	€ 10.918
30/09/2022	15:58:01	686	€ 10.924

30/09/2022	15:58:01	987	€ 10.924
30/09/2022	15:58:01	1,764	€ 10.924
30/09/2022	15:58:22	81	€ 10.916
30/09/2022	15:58:22	440	€ 10.916
30/09/2022	15:58:24	1,207	€ 10.916
30/09/2022	15:58:26	1,132	€ 10.912
30/09/2022	15:59:23	102	€ 10.918
30/09/2022	15:59:23	282	€ 10.918
30/09/2022	15:59:23	500	€ 10.918
30/09/2022	15:59:23	658	€ 10.918
30/09/2022	15:59:53	576	€ 10.916
30/09/2022	15:59:57	1,313	€ 10.914
30/09/2022	15:59:57	3,843	€ 10.914
30/09/2022	15:59:59	790	€ 10.912
30/09/2022	16:00:01	1,324	€ 10.922
30/09/2022	16:00:02	481	€ 10.918
30/09/2022	16:00:04	2,239	€ 10.918
30/09/2022	16:00:04	272	€ 10.922
30/09/2022	16:00:04	500	€ 10.922
30/09/2022	16:00:18	2,000	€ 10.924
30/09/2022	16:00:21	175	€ 10.922
30/09/2022	16:00:21	1,073	€ 10.922
30/09/2022	16:00:21	1,190	€ 10.922
30/09/2022	16:00:22	1,232	€ 10.920
30/09/2022	16:00:28	1,750	€ 10.916
30/09/2022	16:00:41	372	€ 10.932
30/09/2022	16:00:41	660	€ 10.932
30/09/2022	16:00:41	990	€ 10.932
30/09/2022	16:00:50	376	€ 10.932
30/09/2022	16:00:50	529	€ 10.932
30/09/2022	16:00:50	600	€ 10.932
30/09/2022	16:00:55	1,135	€ 10.932
30/09/2022	16:00:57	790	€ 10.928
30/09/2022	16:00:59	2,927	€ 10.928
30/09/2022	16:01:08	3,476	€ 10.926
30/09/2022	16:01:18	866	€ 10.924
30/09/2022	16:01:51	2,837	€ 10.936
30/09/2022	16:01:55	1,819	€ 10.940
30/09/2022	16:01:56	1,620	€ 10.940
30/09/2022	16:01:57	1,185	€ 10.942
30/09/2022	16:02:00	1,062	€ 10.932
30/09/2022	16:02:00	303	€ 10.936
30/09/2022	16:02:00	3,060	€ 10.936
30/09/2022	16:02:00	227	€ 10.938
30/09/2022	16:02:00	797	€ 10.938
30/09/2022	16:02:00	1,024	€ 10.938

30/09/2022	16:02:15	1,608	€ 10.926
30/09/2022	16:02:27	672	€ 10.920
30/09/2022	16:02:27	934	€ 10.920
30/09/2022	16:02:49	1,123	€ 10.918
30/09/2022	16:02:49	1,605	€ 10.918
30/09/2022	16:03:25	518	€ 10.936
30/09/2022	16:03:51	1,367	€ 10.954
30/09/2022	16:03:53	2	€ 10.954
30/09/2022	16:03:53	417	€ 10.954
30/09/2022	16:03:54	108	€ 10.952
30/09/2022	16:03:54	1,459	€ 10.952
30/09/2022	16:03:54	1,827	€ 10.952
30/09/2022	16:03:57	1	€ 10.952
30/09/2022	16:03:58	1,404	€ 10.950
30/09/2022	16:03:58	3,531	€ 10.950
30/09/2022	16:03:59	417	€ 10.948
30/09/2022	16:03:59	612	€ 10.948
30/09/2022	16:03:59	725	€ 10.948
30/09/2022	16:03:59	750	€ 10.948
30/09/2022	16:04:11	1,335	€ 10.944
30/09/2022	16:04:20	1,212	€ 10.932
30/09/2022	16:05:12	1,489	€ 10.944
30/09/2022	16:05:13	921	€ 10.944
30/09/2022	16:05:24	417	€ 10.950
30/09/2022	16:05:24	496	€ 10.950
30/09/2022	16:05:30	1,290	€ 10.946
30/09/2022	16:05:52	856	€ 10.950
30/09/2022	16:05:52	1,993	€ 10.950
30/09/2022	16:05:57	3,265	€ 10.948
30/09/2022	16:06:02	3,129	€ 10.940
30/09/2022	16:06:22	617	€ 10.936
30/09/2022	16:06:22	643	€ 10.936
30/09/2022	16:07:19	1,391	€ 10.952
30/09/2022	16:07:19	2,761	€ 10.952
30/09/2022	16:07:29	1,751	€ 10.942
30/09/2022	16:07:37	1,248	€ 10.934
30/09/2022	16:08:17	1,413	€ 10.924
30/09/2022	16:08:28	2,188	€ 10.922
30/09/2022	16:08:38	2,701	€ 10.920
30/09/2022	16:08:44	962	€ 10.918
30/09/2022	16:08:54	750	€ 10.934
30/09/2022	16:08:54	1,225	€ 10.934
30/09/2022	16:08:54	350	€ 10.936
30/09/2022	16:08:56	2,335	€ 10.930
30/09/2022	16:09:55	51	€ 10.944
30/09/2022	16:09:55	417	€ 10.944

30/09/2022	16:09:55	750	€ 10.944
30/09/2022	16:10:02	2,211	€ 10.938
30/09/2022	16:10:02	1,140	€ 10.940
30/09/2022	16:10:15	1,318	€ 10.930
30/09/2022	16:11:04	1,600	€ 10.924
30/09/2022	16:11:30	1,503	€ 10.936
30/09/2022	16:11:32	1,510	€ 10.936
30/09/2022	16:11:53	849	€ 10.942
30/09/2022	16:12:08	1,415	€ 10.942
30/09/2022	16:12:17	1,186	€ 10.936
30/09/2022	16:12:28	778	€ 10.928
30/09/2022	16:12:48	1,197	€ 10.926
30/09/2022	16:13:02	165	€ 10.926
30/09/2022	16:13:02	1,272	€ 10.926
30/09/2022	16:13:29	2,940	€ 10.922
30/09/2022	16:13:31	899	€ 10.916
30/09/2022	16:13:33	1,418	€ 10.918
30/09/2022	16:14:18	1,624	€ 10.926
30/09/2022	16:14:35	2,161	€ 10.926
30/09/2022	16:15:26	118	€ 10.928
30/09/2022	16:15:26	244	€ 10.928
30/09/2022	16:15:26	1,594	€ 10.928
30/09/2022	16:15:26	1,898	€ 10.928
30/09/2022	16:15:53	2	€ 10.918
30/09/2022	16:15:53	417	€ 10.918
30/09/2022	16:16:08	1,347	€ 10.914
30/09/2022	16:16:08	1,775	€ 10.914
30/09/2022	16:16:10	2,735	€ 10.910
30/09/2022	16:16:13	942	€ 10.910
30/09/2022	16:16:14	826	€ 10.910
30/09/2022	16:16:34	778	€ 10.912
30/09/2022	16:16:55	1,218	€ 10.908
30/09/2022	16:17:25	785	€ 10.906
30/09/2022	16:17:32	206	€ 10.906
30/09/2022	16:17:32	330	€ 10.906
30/09/2022	16:17:32	1,683	€ 10.906
30/09/2022	16:17:38	1,011	€ 10.900
30/09/2022	16:17:44	317	€ 10.904
30/09/2022	16:17:44	464	€ 10.904
30/09/2022	16:17:44	750	€ 10.904
30/09/2022	16:17:44	1,135	€ 10.904
30/09/2022	16:17:47	3,644	€ 10.902
30/09/2022	16:17:59	676	€ 10.898
30/09/2022	16:18:01	970	€ 10.896
30/09/2022	16:18:41	583	€ 10.908
30/09/2022	16:18:46	3,688	€ 10.906

30/09/2022	16:18:46	962	€ 10.908
30/09/2022	16:18:51	744	€ 10.904
30/09/2022	16:18:51	1,342	€ 10.904
30/09/2022	16:18:54	1,558	€ 10.902
30/09/2022	16:19:11	2,040	€ 10.912
30/09/2022	16:19:12	810	€ 10.912
30/09/2022	16:19:13	1,586	€ 10.912
30/09/2022	16:19:15	1,225	€ 10.916
30/09/2022	16:19:26	1,365	€ 10.920
30/09/2022	16:19:27	1,646	€ 10.918
30/09/2022	16:19:40	1,488	€ 10.916
30/09/2022	16:19:40	2,102	€ 10.916
30/09/2022	16:19:41	37	€ 10.916
30/09/2022	16:19:41	1,796	€ 10.916
30/09/2022	16:19:54	762	€ 10.922
30/09/2022	16:20:30	1,422	€ 10.926
30/09/2022	16:20:30	1,756	€ 10.926
30/09/2022	16:21:11	1,287	€ 10.928
30/09/2022	16:21:18	193	€ 10.928
30/09/2022	16:21:18	849	€ 10.928
30/09/2022	16:21:18	973	€ 10.928
30/09/2022	16:21:46	159	€ 10.914
30/09/2022	16:21:46	500	€ 10.914
30/09/2022	16:21:46	750	€ 10.914
30/09/2022	16:21:51	2,600	€ 10.910
30/09/2022	16:22:02	123	€ 10.922
30/09/2022	16:22:13	335	€ 10.924
30/09/2022	16:22:13	376	€ 10.924
30/09/2022	16:22:13	750	€ 10.924
30/09/2022	16:22:13	864	€ 10.924
30/09/2022	16:22:13	924	€ 10.924
30/09/2022	16:22:13	1,213	€ 10.924
30/09/2022	16:22:23	155	€ 10.926
30/09/2022	16:22:25	751	€ 10.926
30/09/2022	16:22:41	2,221	€ 10.926
30/09/2022	16:22:57	529	€ 10.920
30/09/2022	16:22:57	617	€ 10.920
30/09/2022	16:23:32	659	€ 10.926
30/09/2022	16:23:40	500	€ 10.924
30/09/2022	16:23:44	2,709	€ 10.924
30/09/2022	16:23:46	1,026	€ 10.922
30/09/2022	16:23:50	1,359	€ 10.922
30/09/2022	16:24:31	1,156	€ 10.930
30/09/2022	16:24:31	2,492	€ 10.930
30/09/2022	16:25:01	250	€ 10.928
30/09/2022	16:25:01	547	€ 10.928

30/09/2022	16:25:01	2,127	€ 10.930
30/09/2022	16:25:36	1,009	€ 10.926
30/09/2022	16:25:52	281	€ 10.934
30/09/2022	16:25:52	417	€ 10.934
30/09/2022	16:25:52	750	€ 10.934
30/09/2022	16:25:52	1,275	€ 10.934
30/09/2022	16:26:37	2,585	€ 10.938
30/09/2022	16:26:39	926	€ 10.936
30/09/2022	16:27:01	1,355	€ 10.922
30/09/2022	16:27:24	102	€ 10.914
30/09/2022	16:27:31	448	€ 10.918
30/09/2022	16:27:51	1,488	€ 10.912
30/09/2022	16:28:56	3,332	€ 10.918
30/09/2022	16:29:49	417	€ 10.936
30/09/2022	16:30:08	2,412	€ 10.938
30/09/2022	16:30:19	470	€ 10.940
30/09/2022	16:30:19	717	€ 10.940
30/09/2022	16:30:23	195	€ 10.940
30/09/2022	16:30:23	198	€ 10.940
30/09/2022	16:30:23	697	€ 10.940
30/09/2022	16:30:28	644	€ 10.938
30/09/2022	16:30:29	1,569	€ 10.938
30/09/2022	16:30:36	976	€ 10.936
30/09/2022	16:31:09	1,218	€ 10.936
30/09/2022	16:31:09	1,450	€ 10.936
30/09/2022	16:31:19	148	€ 10.938
30/09/2022	16:31:19	204	€ 10.938
30/09/2022	16:31:19	358	€ 10.938
30/09/2022	16:31:19	515	€ 10.938
30/09/2022	16:31:25	378	€ 10.942
30/09/2022	16:31:25	982	€ 10.942
30/09/2022	16:31:29	875	€ 10.936
30/09/2022	16:31:29	1,540	€ 10.940
30/09/2022	16:32:13	750	€ 10.936
30/09/2022	16:32:30	325	€ 10.938
30/09/2022	16:32:30	435	€ 10.938
30/09/2022	16:32:30	834	€ 10.938
30/09/2022	16:32:34	538	€ 10.938
30/09/2022	16:32:34	834	€ 10.938
30/09/2022	16:32:37	1,208	€ 10.938
30/09/2022	16:32:43	363	€ 10.938
30/09/2022	16:32:43	491	€ 10.938
30/09/2022	16:32:48	793	€ 10.938
30/09/2022	16:32:49	3,542	€ 10.934
30/09/2022	16:33:20	500	€ 10.944
30/09/2022	16:33:20	552	€ 10.944

30/09/2022	16:33:20	1,213	€ 10.944
30/09/2022	16:34:02	635	€ 10.956
30/09/2022	16:34:02	2,007	€ 10.956
30/09/2022	16:34:06	1,039	€ 10.954
30/09/2022	16:34:06	1,211	€ 10.954
30/09/2022	16:34:06	996	€ 10.956
30/09/2022	16:34:11	999	€ 10.952
30/09/2022	16:34:11	1,616	€ 10.952
30/09/2022	16:34:31	1,647	€ 10.952
30/09/2022	16:34:56	3,820	€ 10.952
30/09/2022	16:35:14	2,533	€ 10.950
30/09/2022	16:35:29	310	€ 10.950
30/09/2022	16:35:29	1,368	€ 10.950
30/09/2022	16:35:45	1,868	€ 10.944
30/09/2022	16:36:01	1,218	€ 10.940
30/09/2022	16:36:40	837	€ 10.952
30/09/2022	16:36:41	1,944	€ 10.948
30/09/2022	16:36:46	1,310	€ 10.946
30/09/2022	16:36:52	1,441	€ 10.944
30/09/2022	16:37:10	963	€ 10.934
30/09/2022	16:37:10	1,402	€ 10.934
30/09/2022	16:37:39	354	€ 10.934
30/09/2022	16:37:39	740	€ 10.934
30/09/2022	16:37:39	1,567	€ 10.934
30/09/2022	16:37:52	967	€ 10.934
30/09/2022	16:38:07	1,688	€ 10.934
30/09/2022	16:38:26	59	€ 10.930
30/09/2022	16:38:26	985	€ 10.930
30/09/2022	16:38:26	1,553	€ 10.930
30/09/2022	16:38:38	325	€ 10.926
30/09/2022	16:38:38	473	€ 10.926
30/09/2022	16:40:03	3,313	€ 10.922
30/09/2022	16:40:04	2	€ 10.922
30/09/2022	16:40:04	417	€ 10.922
30/09/2022	16:40:24	417	€ 10.920
30/09/2022	16:40:25	376	€ 10.920
30/09/2022	16:40:25	417	€ 10.920
30/09/2022	16:40:25	500	€ 10.920
30/09/2022	16:40:25	658	€ 10.920
30/09/2022	16:40:25	850	€ 10.920
30/09/2022	16:40:25	1,271	€ 10.920
30/09/2022	16:40:26	4	€ 10.920
30/09/2022	16:40:26	379	€ 10.920
30/09/2022	16:40:26	417	€ 10.920
30/09/2022	16:40:56	2,029	€ 10.928
30/09/2022	16:40:57	376	€ 10.928

30/09/2022	16:40:57	695	€ 10.928
30/09/2022	16:40:57	1,059	€ 10.928
30/09/2022	16:40:57	1,236	€ 10.928
30/09/2022	16:40:57	1,734	€ 10.928
30/09/2022	16:41:02	1,630	€ 10.924
30/09/2022	16:41:33	376	€ 10.926
30/09/2022	16:41:33	454	€ 10.926
30/09/2022	16:41:33	666	€ 10.926
30/09/2022	16:41:33	750	€ 10.926
30/09/2022	16:41:33	1,225	€ 10.926
30/09/2022	16:41:33	2,805	€ 10.926
30/09/2022	16:41:59	1,326	€ 10.924
30/09/2022	16:42:35	1,600	€ 10.922
30/09/2022	16:42:35	2,222	€ 10.922
30/09/2022	16:42:36	1,899	€ 10.922
30/09/2022	16:42:45	854	€ 10.920
30/09/2022	16:42:46	804	€ 10.920
30/09/2022	16:43:52	2,283	€ 10.930
30/09/2022	16:43:52	3,582	€ 10.932
30/09/2022	16:43:52	3,687	€ 10.932
30/09/2022	16:43:59	948	€ 10.930
30/09/2022	16:44:00	861	€ 10.928
30/09/2022	16:44:41	98	€ 10.928
30/09/2022	16:44:41	3,405	€ 10.928
30/09/2022	16:45:00	417	€ 10.928
30/09/2022	16:45:00	750	€ 10.928
30/09/2022	16:45:01	3,356	€ 10.926
30/09/2022	16:45:24	2	€ 10.934
30/09/2022	16:45:24	845	€ 10.934
30/09/2022	16:45:27	262	€ 10.934
30/09/2022	16:45:41	1,341	€ 10.934
30/09/2022	16:45:41	2,414	€ 10.934
30/09/2022	16:45:47	339	€ 10.932
30/09/2022	16:45:47	1,025	€ 10.932
30/09/2022	16:45:47	2,339	€ 10.932
30/09/2022	16:46:39	417	€ 10.928
30/09/2022	16:46:39	750	€ 10.928
30/09/2022	16:46:39	850	€ 10.928
30/09/2022	16:46:46	1	€ 10.932
30/09/2022	16:46:46	376	€ 10.932
30/09/2022	16:46:46	750	€ 10.932
30/09/2022	16:46:46	750	€ 10.932
30/09/2022	16:46:46	834	€ 10.932
30/09/2022	16:46:46	1,248	€ 10.932
30/09/2022	16:46:47	750	€ 10.932
30/09/2022	16:46:47	834	€ 10.932

30/09/2022	16:46:51	794	€ 10.928
30/09/2022	16:46:52	2,630	€ 10.926
30/09/2022	16:46:53	957	€ 10.924
30/09/2022	16:47:03	1,274	€ 10.918
30/09/2022	16:47:05	802	€ 10.916
30/09/2022	16:47:15	1,144	€ 10.908
30/09/2022	16:47:28	738	€ 10.910
30/09/2022	16:47:28	880	€ 10.910
30/09/2022	16:47:44	1,588	€ 10.910
30/09/2022	16:47:44	1,840	€ 10.910
30/09/2022	16:48:03	3	€ 10.910
30/09/2022	16:48:03	149	€ 10.910
30/09/2022	16:48:03	323	€ 10.910
30/09/2022	16:48:03	323	€ 10.910
30/09/2022	16:48:19	1,283	€ 10.914
30/09/2022	16:48:25	3	€ 10.914
30/09/2022	16:49:00	568	€ 10.912
30/09/2022	16:49:00	3,140	€ 10.912
30/09/2022	16:49:00	3,446	€ 10.912
30/09/2022	16:49:02	2,322	€ 10.910
30/09/2022	16:49:12	634	€ 10.914
30/09/2022	16:49:16	19	€ 10.914
30/09/2022	16:49:16	834	€ 10.914
30/09/2022	16:49:21	115	€ 10.914
30/09/2022	16:49:21	834	€ 10.914
30/09/2022	16:49:27	76	€ 10.914
30/09/2022	16:49:27	848	€ 10.914
30/09/2022	16:49:31	883	€ 10.914
30/09/2022	16:49:36	389	€ 10.914
30/09/2022	16:49:42	419	€ 10.914
30/09/2022	16:49:42	658	€ 10.914
30/09/2022	16:49:42	750	€ 10.914
30/09/2022	16:49:44	1,886	€ 10.910
30/09/2022	16:49:44	1,936	€ 10.910
30/09/2022	16:50:05	59	€ 10.914
30/09/2022	16:50:18	36	€ 10.920
30/09/2022	16:50:18	843	€ 10.920
30/09/2022	16:50:23	823	€ 10.920
30/09/2022	16:50:29	323	€ 10.920
30/09/2022	16:50:51	1,704	€ 10.924
30/09/2022	16:50:53	241	€ 10.924
30/09/2022	16:50:54	1,419	€ 10.924
30/09/2022	16:50:55	145	€ 10.922
30/09/2022	16:51:10	176	€ 10.928
30/09/2022	16:51:16	281	€ 10.928
30/09/2022	16:51:16	1,801	€ 10.928

30/09/2022	16:51:16	3,849	€ 10.928
30/09/2022	16:51:20	886	€ 10.922
30/09/2022	16:51:30	909	€ 10.916
30/09/2022	16:51:44	1,967	€ 10.908
30/09/2022	16:51:51	927	€ 10.902
30/09/2022	16:52:47	1,225	€ 10.920
30/09/2022	16:52:50	750	€ 10.920
30/09/2022	16:52:51	2	€ 10.916
30/09/2022	16:52:52	811	€ 10.912
30/09/2022	16:52:55	1,225	€ 10.912
30/09/2022	16:53:13	316	€ 10.914
30/09/2022	16:53:13	323	€ 10.914
30/09/2022	16:53:13	376	€ 10.914
30/09/2022	16:53:13	386	€ 10.914
30/09/2022	16:53:13	1,225	€ 10.914
30/09/2022	16:53:22	750	€ 10.914
30/09/2022	16:53:22	1,057	€ 10.914
30/09/2022	16:53:28	3	€ 10.914
30/09/2022	16:53:48	1,499	€ 10.918
30/09/2022	16:54:03	1,178	€ 10.926
30/09/2022	16:54:04	1,178	€ 10.926
30/09/2022	16:54:05	3,410	€ 10.922
30/09/2022	16:54:05	821	€ 10.926
30/09/2022	16:54:19	1,026	€ 10.926
30/09/2022	16:54:37	607	€ 10.924
30/09/2022	16:54:49	543	€ 10.928
30/09/2022	16:54:54	876	€ 10.928
30/09/2022	16:55:21	473	€ 10.938
30/09/2022	16:55:21	556	€ 10.938
30/09/2022	16:55:21	600	€ 10.938
30/09/2022	16:55:21	750	€ 10.938
30/09/2022	16:55:21	1,061	€ 10.938
30/09/2022	16:55:23	694	€ 10.934
30/09/2022	16:55:31	376	€ 10.934
30/09/2022	16:55:31	834	€ 10.934
30/09/2022	16:55:31	2,669	€ 10.934
30/09/2022	16:55:35	1,247	€ 10.930
30/09/2022	16:56:07	3,236	€ 10.924
30/09/2022	16:56:14	1,755	€ 10.922
30/09/2022	16:56:43	323	€ 10.920
30/09/2022	16:56:43	553	€ 10.920
30/09/2022	16:56:50	417	€ 10.920
30/09/2022	16:56:53	376	€ 10.920
30/09/2022	16:56:53	417	€ 10.920
30/09/2022	16:56:56	2	€ 10.920
30/09/2022	16:56:56	868	€ 10.920

30/09/2022	16:56:59	376	€ 10.916
30/09/2022	16:56:59	1,586	€ 10.916
30/09/2022	16:56:59	1,841	€ 10.916
30/09/2022	16:57:16	568	€ 10.914
30/09/2022	16:57:32	166	€ 10.916
30/09/2022	16:57:32	312	€ 10.916
30/09/2022	16:57:32	323	€ 10.916
30/09/2022	16:58:09	969	€ 10.916
30/09/2022	16:58:09	1,422	€ 10.916
30/09/2022	16:58:09	2,642	€ 10.916
30/09/2022	16:58:09	3,626	€ 10.916
30/09/2022	16:59:13	323	€ 10.936
30/09/2022	16:59:13	376	€ 10.936
30/09/2022	16:59:13	960	€ 10.936
30/09/2022	16:59:13	963	€ 10.936
30/09/2022	16:59:13	1,013	€ 10.936
30/09/2022	16:59:16	854	€ 10.936
30/09/2022	16:59:16	1,283	€ 10.936
30/09/2022	16:59:19	2	€ 10.932
30/09/2022	16:59:19	476	€ 10.932
30/09/2022	16:59:20	3	€ 10.932
30/09/2022	16:59:29	448	€ 10.934
30/09/2022	16:59:29	1,283	€ 10.934
30/09/2022	16:59:29	1,827	€ 10.934
30/09/2022	16:59:29	3,110	€ 10.934
30/09/2022	16:59:44	1,114	€ 10.932
30/09/2022	16:59:51	941	€ 10.930
30/09/2022	17:00:26	995	€ 10.934
30/09/2022	17:00:29	3,390	€ 10.930
30/09/2022	17:01:17	148	€ 10.944
30/09/2022	17:01:21	238	€ 10.944
30/09/2022	17:01:21	750	€ 10.944
30/09/2022	17:01:21	950	€ 10.944
30/09/2022	17:01:21	3,867	€ 10.944
30/09/2022	17:01:23	919	€ 10.938
30/09/2022	17:01:36	2,267	€ 10.922
30/09/2022	17:02:14	3	€ 10.932
30/09/2022	17:02:17	1,438	€ 10.930
30/09/2022	17:02:17	2,433	€ 10.930
30/09/2022	17:02:18	218	€ 10.930
30/09/2022	17:02:18	342	€ 10.930
30/09/2022	17:02:18	878	€ 10.930
30/09/2022	17:02:46	798	€ 10.936
30/09/2022	17:02:46	1,345	€ 10.936
30/09/2022	17:02:56	500	€ 10.932
30/09/2022	17:03:08	961	€ 10.944

30/09/2022	17:03:19	803	€ 10.942
30/09/2022	17:03:19	1,473	€ 10.942
30/09/2022	17:03:44	1,903	€ 10.946
30/09/2022	17:03:45	1,530	€ 10.946
30/09/2022	17:04:15	600	€ 10.952
30/09/2022	17:04:51	750	€ 10.952
30/09/2022	17:04:51	834	€ 10.952
30/09/2022	17:04:51	1,262	€ 10.952
30/09/2022	17:04:53	1,151	€ 10.950
30/09/2022	17:04:53	2,526	€ 10.950
30/09/2022	17:05:11	318	€ 10.950
30/09/2022	17:05:11	650	€ 10.950
30/09/2022	17:05:23	277	€ 10.950
30/09/2022	17:05:23	750	€ 10.950
30/09/2022	17:05:23	834	€ 10.950
30/09/2022	17:05:27	3,343	€ 10.946
30/09/2022	17:06:05	688	€ 10.948
30/09/2022	17:06:05	950	€ 10.948
30/09/2022	17:06:05	2,829	€ 10.948
30/09/2022	17:06:09	1,412	€ 10.950
30/09/2022	17:06:36	1,145	€ 10.946
30/09/2022	17:06:36	1,148	€ 10.946
30/09/2022	17:06:44	1	€ 10.946
30/09/2022	17:06:44	328	€ 10.946
30/09/2022	17:06:44	463	€ 10.946
30/09/2022	17:06:56	165	€ 10.946
30/09/2022	17:06:56	1,723	€ 10.946
30/09/2022	17:06:59	3,789	€ 10.944
30/09/2022	17:07:09	1,329	€ 10.940
30/09/2022	17:07:22	91	€ 10.940
30/09/2022	17:07:22	1,149	€ 10.940
30/09/2022	17:07:45	1,096	€ 10.944
30/09/2022	17:07:49	3	€ 10.944
30/09/2022	17:07:49	787	€ 10.944
30/09/2022	17:07:59	376	€ 10.948
30/09/2022	17:08:01	600	€ 10.948
30/09/2022	17:08:05	600	€ 10.948
30/09/2022	17:08:05	1,250	€ 10.948
30/09/2022	17:08:12	2,309	€ 10.946
30/09/2022	17:08:12	3,153	€ 10.948
30/09/2022	17:08:29	1,031	€ 10.940
30/09/2022	17:08:30	129	€ 10.936
30/09/2022	17:08:30	1,363	€ 10.936
30/09/2022	17:09:03	1,216	€ 10.940
30/09/2022	17:09:05	26	€ 10.938
30/09/2022	17:09:05	1,129	€ 10.938

30/09/2022	17:09:05	1,483	€ 10.938
30/09/2022	17:09:05	323	€ 10.940
30/09/2022	17:09:05	454	€ 10.940
30/09/2022	17:09:46	1,465	€ 10.944
30/09/2022	17:09:49	2,182	€ 10.940
30/09/2022	17:09:49	376	€ 10.944
30/09/2022	17:09:49	540	€ 10.944
30/09/2022	17:09:49	563	€ 10.944
30/09/2022	17:09:49	731	€ 10.944
30/09/2022	17:10:03	122	€ 10.938
30/09/2022	17:10:03	1,492	€ 10.938
30/09/2022	17:10:18	225	€ 10.934
30/09/2022	17:10:19	2,989	€ 10.934
30/09/2022	17:10:19	65	€ 10.936
30/09/2022	17:10:19	600	€ 10.936
30/09/2022	17:10:19	750	€ 10.936
30/09/2022	17:10:38	1,431	€ 10.932
30/09/2022	17:10:39	150	€ 10.932
30/09/2022	17:10:40	44	€ 10.932
30/09/2022	17:11:06	1,054	€ 10.936
30/09/2022	17:11:06	1,074	€ 10.936
30/09/2022	17:11:06	1,375	€ 10.936
30/09/2022	17:11:08	696	€ 10.932
30/09/2022	17:11:08	1,736	€ 10.932
30/09/2022	17:11:15	350	€ 10.926
30/09/2022	17:11:15	947	€ 10.926
30/09/2022	17:11:38	736	€ 10.926
30/09/2022	17:11:38	1,153	€ 10.926
30/09/2022	17:11:38	1,269	€ 10.926
30/09/2022	17:12:06	2,498	€ 10.930
30/09/2022	17:12:20	816	€ 10.934
30/09/2022	17:12:25	65	€ 10.932
30/09/2022	17:12:28	316	€ 10.932
30/09/2022	17:12:28	970	€ 10.932
30/09/2022	17:12:28	1,275	€ 10.932
30/09/2022	17:12:41	2,616	€ 10.932
30/09/2022	17:13:04	600	€ 10.932
30/09/2022	17:13:04	834	€ 10.932
30/09/2022	17:13:09	1,181	€ 10.930
30/09/2022	17:13:27	13	€ 10.930
30/09/2022	17:13:27	1,581	€ 10.930
30/09/2022	17:13:27	2,265	€ 10.930
30/09/2022	17:13:34	817	€ 10.930
30/09/2022	17:13:34	1,098	€ 10.930
30/09/2022	17:13:34	1,288	€ 10.930
30/09/2022	17:13:49	1,280	€ 10.924

30/09/2022	17:14:27	1,232	€ 10.930
30/09/2022	17:14:27	1,242	€ 10.930
30/09/2022	17:14:32	1,758	€ 10.930
30/09/2022	17:14:37	1,686	€ 10.930
30/09/2022	17:14:37	2,486	€ 10.930
30/09/2022	17:14:37	107	€ 10.932
30/09/2022	17:15:07	895	€ 10.936
30/09/2022	17:15:12	230	€ 10.936
30/09/2022	17:15:12	750	€ 10.936
30/09/2022	17:15:18	1,496	€ 10.936
30/09/2022	17:15:23	489	€ 10.936
30/09/2022	17:15:23	844	€ 10.936
30/09/2022	17:15:23	2,144	€ 10.936
30/09/2022	17:16:00	1,262	€ 10.936
30/09/2022	17:16:07	2,134	€ 10.940
30/09/2022	17:16:08	1,874	€ 10.940
30/09/2022	17:16:20	2,134	€ 10.936
30/09/2022	17:16:26	55	€ 10.934
30/09/2022	17:16:26	381	€ 10.934
30/09/2022	17:16:26	834	€ 10.934
30/09/2022	17:16:26	1,350	€ 10.934
30/09/2022	17:17:20	2,368	€ 10.936
30/09/2022	17:17:21	376	€ 10.936
30/09/2022	17:17:21	519	€ 10.936
30/09/2022	17:17:21	661	€ 10.936
30/09/2022	17:17:21	687	€ 10.936
30/09/2022	17:17:21	1,300	€ 10.936
30/09/2022	17:17:21	1,334	€ 10.936
30/09/2022	17:17:33	442	€ 10.936
30/09/2022	17:17:33	475	€ 10.936
30/09/2022	17:17:34	462	€ 10.936
30/09/2022	17:17:34	799	€ 10.936
30/09/2022	17:17:34	961	€ 10.936
30/09/2022	17:17:51	844	€ 10.934
30/09/2022	17:17:51	1,911	€ 10.934
30/09/2022	17:18:08	979	€ 10.934
30/09/2022	17:18:08	1,097	€ 10.934
30/09/2022	17:18:28	1,147	€ 10.930
30/09/2022	17:18:48	2,621	€ 10.932
30/09/2022	17:18:48	936	€ 10.934
30/09/2022	17:19:03	899	€ 10.928
30/09/2022	17:19:03	897	€ 10.932
30/09/2022	17:19:04	937	€ 10.928
30/09/2022	17:19:04	1,702	€ 10.928
30/09/2022	17:19:38	210	€ 10.928
30/09/2022	17:19:43	750	€ 10.928

30/09/2022	17:20:08	1,337	€ 10.930
30/09/2022	17:20:25	3	€ 10.934
30/09/2022	17:20:30	1,287	€ 10.932
30/09/2022	17:20:30	3,818	€ 10.932
30/09/2022	17:20:30	376	€ 10.934
30/09/2022	17:20:30	750	€ 10.934
30/09/2022	17:20:30	1,287	€ 10.934
30/09/2022	17:20:30	1,796	€ 10.934
30/09/2022	17:20:35	2	€ 10.934
30/09/2022	17:20:51	1,383	€ 10.934
30/09/2022	17:20:51	1,408	€ 10.934
30/09/2022	17:20:51	750	€ 10.936
30/09/2022	17:20:51	1,287	€ 10.936
30/09/2022	17:21:01	829	€ 10.928
30/09/2022	17:21:04	795	€ 10.926
30/09/2022	17:21:31	698	€ 10.928
30/09/2022	17:21:31	1,500	€ 10.928
30/09/2022	17:21:31	1,582	€ 10.928
30/09/2022	17:21:33	1,375	€ 10.928
30/09/2022	17:21:33	485	€ 10.930
30/09/2022	17:21:33	644	€ 10.930
30/09/2022	17:21:52	376	€ 10.930
30/09/2022	17:21:52	750	€ 10.930
30/09/2022	17:21:52	1,375	€ 10.930
30/09/2022	17:21:53	323	€ 10.930
30/09/2022	17:21:53	350	€ 10.930
30/09/2022	17:21:53	485	€ 10.930
30/09/2022	17:21:57	818	€ 10.930
30/09/2022	17:22:02	1,058	€ 10.930
30/09/2022	17:22:06	235	€ 10.930
30/09/2022	17:22:14	376	€ 10.930
30/09/2022	17:22:14	750	€ 10.930
30/09/2022	17:22:17	1,684	€ 10.926
30/09/2022	17:22:17	2,029	€ 10.926
30/09/2022	17:22:30	893	€ 10.928
30/09/2022	17:22:30	1,006	€ 10.928
30/09/2022	17:22:30	1,063	€ 10.928
30/09/2022	17:22:30	1,134	€ 10.928
30/09/2022	17:22:43	2,240	€ 10.932
30/09/2022	17:22:47	865	€ 10.930
30/09/2022	17:23:06	84	€ 10.930
30/09/2022	17:23:06	753	€ 10.930
30/09/2022	17:23:10	1,524	€ 10.926
30/09/2022	17:23:18	791	€ 10.934
30/09/2022	17:23:22	212	€ 10.934
30/09/2022	17:23:22	317	€ 10.934

30/09/2022	17:23:22	323	€ 10.934
30/09/2022	17:23:42	376	€ 10.936
30/09/2022	17:23:44	323	€ 10.934
30/09/2022	17:23:44	774	€ 10.934
30/09/2022	17:23:44	1,287	€ 10.934
30/09/2022	17:23:49	376	€ 10.938
30/09/2022	17:23:49	1,287	€ 10.938
30/09/2022	17:23:57	798	€ 10.940
30/09/2022	17:24:15	215	€ 10.946
30/09/2022	17:24:20	3	€ 10.946
30/09/2022	17:24:20	376	€ 10.946
30/09/2022	17:24:20	756	€ 10.946
30/09/2022	17:24:20	1,375	€ 10.946
30/09/2022	17:24:25	1,575	€ 10.946
30/09/2022	17:24:52	376	€ 10.946
30/09/2022	17:24:52	750	€ 10.946
30/09/2022	17:24:52	1,375	€ 10.946
30/09/2022	17:25:01	344	€ 10.944
30/09/2022	17:25:01	990	€ 10.944
30/09/2022	17:25:01	1,375	€ 10.944
30/09/2022	17:25:01	1,637	€ 10.944
30/09/2022	17:25:01	2,133	€ 10.944
30/09/2022	17:25:01	3,784	€ 10.944
30/09/2022	17:25:06	1,727	€ 10.940
30/09/2022	17:25:11	880	€ 10.940
30/09/2022	17:25:12	18	€ 10.940
30/09/2022	17:25:12	323	€ 10.940
30/09/2022	17:25:20	202	€ 10.942
30/09/2022	17:25:20	1,882	€ 10.942
30/09/2022	17:25:22	1,325	€ 10.942
30/09/2022	17:25:36	1,770	€ 10.940
30/09/2022	17:25:36	2,015	€ 10.940
30/09/2022	17:25:36	3,797	€ 10.940
30/09/2022	17:25:46	97	€ 10.938
30/09/2022	17:25:46	380	€ 10.938
30/09/2022	17:25:46	1,109	€ 10.938
30/09/2022	17:25:47	1,325	€ 10.936
30/09/2022	17:25:47	376	€ 10.938
30/09/2022	17:25:47	626	€ 10.938
30/09/2022	17:25:47	1,325	€ 10.938
30/09/2022	17:25:54	1,030	€ 10.934
30/09/2022	17:26:07	160	€ 10.932
30/09/2022	17:26:07	3,373	€ 10.932
30/09/2022	17:26:08	98	€ 10.930
30/09/2022	17:26:15	1,603	€ 10.928
30/09/2022	17:26:15	376	€ 10.930

30/09/2022	17:26:15	1,275	€ 10.930
30/09/2022	17:26:20	2	€ 10.930
30/09/2022	17:26:20	4	€ 10.930
30/09/2022	17:26:27	323	€ 10.930
30/09/2022	17:26:41	2,973	€ 10.932
30/09/2022	17:26:46	1,275	€ 10.938
30/09/2022	17:26:47	550	€ 10.940
30/09/2022	17:26:47	773	€ 10.940
30/09/2022	17:26:48	750	€ 10.940
30/09/2022	17:26:48	1,216	€ 10.940
30/09/2022	17:27:10	1,122	€ 10.942
30/09/2022	17:27:10	2,305	€ 10.942
30/09/2022	17:27:39	1,502	€ 10.946
30/09/2022	17:27:41	3	€ 10.946
30/09/2022	17:27:49	2,031	€ 10.944
30/09/2022	17:27:51	583	€ 10.944
30/09/2022	17:27:52	1,037	€ 10.944
30/09/2022	17:27:53	1,620	€ 10.944
30/09/2022	17:27:56	643	€ 10.948
30/09/2022	17:27:57	3	€ 10.948
30/09/2022	17:28:00	734	€ 10.944
30/09/2022	17:28:00	893	€ 10.944
30/09/2022	17:28:01	921	€ 10.944
30/09/2022	17:28:01	1,514	€ 10.944
30/09/2022	17:28:20	376	€ 10.944
30/09/2022	17:28:20	704	€ 10.944
30/09/2022	17:28:20	754	€ 10.944
30/09/2022	17:28:20	1,288	€ 10.944
30/09/2022	17:28:22	2	€ 10.944
30/09/2022	17:28:23	3,492	€ 10.942
30/09/2022	17:28:24	3,492	€ 10.942
30/09/2022	17:28:27	376	€ 10.942
30/09/2022	17:28:27	687	€ 10.942
30/09/2022	17:28:27	764	€ 10.942
30/09/2022	17:28:29	808	€ 10.938
30/09/2022	17:28:31	2,676	€ 10.938
30/09/2022	17:28:40	1,366	€ 10.944
30/09/2022	17:28:41	456	€ 10.944
30/09/2022	17:28:47	2,422	€ 10.950
30/09/2022	17:29:12	90	€ 10.954
30/09/2022	17:29:12	750	€ 10.954
30/09/2022	17:29:13	750	€ 10.954
30/09/2022	17:29:14	2	€ 10.954
30/09/2022	17:29:18	2	€ 10.956
30/09/2022	17:29:19	750	€ 10.956
30/09/2022	17:29:22	584	€ 10.958

30/09/2022	17:29:23	5,000	€ 10.958
30/09/2022	17:29:29	1	€ 10.958
30/09/2022	17:29:30	1	€ 10.958
30/09/2022	17:29:38	750	€ 10.958
30/09/2022	17:29:44	1,262	€ 10.952
30/09/2022	17:29:44	376	€ 10.954
30/09/2022	17:29:44	748	€ 10.954
30/09/2022	17:29:44	750	€ 10.954
30/09/2022	17:29:44	1,262	€ 10.954
30/09/2022	17:29:44	376	€ 10.956
30/09/2022	17:29:44	750	€ 10.956
30/09/2022	17:29:44	869	€ 10.956
30/09/2022	17:29:44	1,262	€ 10.956
30/09/2022	17:29:44	1,285	€ 10.956
30/09/2022	17:29:44	376	€ 10.958
30/09/2022	17:29:44	750	€ 10.958
30/09/2022	17:29:44	1,262	€ 10.958
30/09/2022	17:29:46	491	€ 10.946
30/09/2022	17:29:50	794	€ 10.950
30/09/2022	17:29:50	1,262	€ 10.950
30/09/2022	17:29:50	1,264	€ 10.950
30/09/2022	17:29:51	763	€ 10.950
30/09/2022	17:29:51	1,262	€ 10.950
30/09/2022	17:29:52	741	€ 10.950
30/09/2022	17:29:52	1,262	€ 10.950
30/09/2022	17:29:54	1,251	€ 10.948
30/09/2022	17:29:54	1,262	€ 10.948
30/09/2022	17:29:54	335	€ 10.950
30/09/2022	17:29:54	745	€ 10.950
30/09/2022	17:29:54	1,262	€ 10.950
30/09/2022	17:29:58	1,262	€ 10.944
30/09/2022	17:29:59	262	€ 10.946
30/09/2022	17:29:59	321	€ 10.946
30/09/2022	17:29:59	759	€ 10.946

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com