Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from September 05 to September 09, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: September 14, 2022

Eni: Report on the purchase of treasury shares

during the period from September 05 to September 09, 2022

San Donato Milanese (Milan), 14 September 2022 - During the period from September 05 to September 09, 2022, Eni acquired n. 12,243,697 shares, at a weighted average price per share equal to 11.8510 euro, for a total consideration of 145,100,103.48 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
05/09/2022	2,543,869	12.2740	31,223,448.11
06/09/2022	2,500,000	11.9318	29,829,500.00
07/09/2022	2,496,670	11.7340	29,295,925.78
08/09/2022	2,539,905	11.5739	29,396,606.48
09/09/2022	2,163,253	11.7206	25,354,623.11
Total	12,243,697	11.8510	145,100,103.48

Since the start of the programme, Eni purchased n. 80,808,602 treasury shares (equal to 2.26% of the share capital) for an aggregate amount of 965,861,596 euro. Following the purchases made until 09 September 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 112,539,904 shares equal to 3.15% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
05/09/2022	09:51:19	1,022	€ 12.112
05/09/2022	09:51:47	1,149	€ 12.116
05/09/2022	09:52:22	145	€ 12.124
05/09/2022	09:52:22	170	€ 12.124

05/09/2022	09:52:22	303	€ 12.124
05/09/2022	09:52:22	723	€ 12.124
05/09/2022	09:52:24	237	€ 12.124
05/09/2022	09:52:25	3,519	€ 12.120
05/09/2022	09:52:31	1,086	€ 12.118
05/09/2022	09:52:32	168	€ 12.118
05/09/2022	09:52:43	533	€ 12.122
05/09/2022	09:52:43	473	€ 12.124
05/09/2022	09:52:43	1,700	€ 12.124
05/09/2022	09:52:51	72	€ 12.114
05/09/2022	09:52:58	572	€ 12.112
05/09/2022	09:53:00	952	€ 12.112
05/09/2022	09:53:18	959	€ 12.116
05/09/2022	09:53:26	339	€ 12.120
05/09/2022	09:53:27	1,930	€ 12.120
05/09/2022	09:53:44	1,112	€ 12.104
05/09/2022	09:53:48	272	€ 12.104
05/09/2022	09:54:17	227	€ 12.126
05/09/2022	09:54:17	635	€ 12.126
05/09/2022	09:54:24	896	€ 12.128
05/09/2022	09:54:25	1,000	€ 12.120
05/09/2022	09:54:25	1,051	€ 12.120
05/09/2022	09:54:25	1,086	€ 12.120
05/09/2022	09:54:37	203	€ 12.124
05/09/2022	09:54:39	33	€ 12.124
05/09/2022	09:54:39	467	€ 12.124
05/09/2022	09:54:39	700	€ 12.124
05/09/2022	09:54:44	236	€ 12.120
05/09/2022	09:54:55	1	€ 12.130
05/09/2022	09:54:55	61	€ 12.130
05/09/2022	09:55:06	400	€ 12.130
05/09/2022	09:55:18	825	€ 12.136
05/09/2022	09:55:24	193	€ 12.142
05/09/2022	09:55:31	10	€ 12.150
05/09/2022	09:55:31	200	€ 12.150
05/09/2022	09:55:31	243	€ 12.150
05/09/2022	09:55:34	583	€ 12.144
05/09/2022	09:55:34	1,397	€ 12.144
05/09/2022	09:55:43	233	€ 12.146
05/09/2022	09:55:43	565	€ 12.146
05/09/2022	09:55:50	150	€ 12.146
05/09/2022	09:55:50	719	€ 12.146
05/09/2022	09:55:56	220	€ 12.150
05/09/2022	09:55:56	241	€ 12.150
05/09/2022	09:55:56	314	€ 12.150
05/09/2022	09:55:56	375	€ 12.150

05/09/2022	09:56:08	814	€ 12.154
05/09/2022	09:56:08	845	€ 12.154
05/09/2022	09:56:18	414	€ 12.148
05/09/2022	09:56:18	750	€ 12.148
05/09/2022	09:56:18	898	€ 12.150
05/09/2022	09:56:18	2,099	€ 12.150
05/09/2022	09:56:22	920	€ 12.140
05/09/2022	09:56:35	45	€ 12.140
05/09/2022	09:56:38	1,579	€ 12.140
05/09/2022	09:56:59	828	€ 12.140
05/09/2022	09:56:59	2,162	€ 12.142
05/09/2022	09:57:43	1,572	€ 12.136
05/09/2022	09:57:53	1,075	€ 12.124
05/09/2022	09:57:56	1,167	€ 12.118
05/09/2022	09:58:19	14	€ 12.118
05/09/2022	09:58:19	863	€ 12.118
05/09/2022	09:59:04	1,043	€ 12.124
05/09/2022	09:59:05	1,778	€ 12.124
05/09/2022	09:59:20	324	€ 12.120
05/09/2022	09:59:20	663	€ 12.120
05/09/2022	09:59:20	829	€ 12.120
05/09/2022	09:59:36	522	€ 12.120
05/09/2022	09:59:36	546	€ 12.120
05/09/2022	09:59:36	896	€ 12.120
05/09/2022	09:59:53	1,104	€ 12.116
05/09/2022	10:00:00	1,177	€ 12.106
05/09/2022	10:00:04	616	€ 12.098
05/09/2022	10:00:17	80	€ 12.098
05/09/2022	10:00:55	1,194	€ 12.110
05/09/2022	10:00:56	240	€ 12.112
05/09/2022	10:00:56	278	€ 12.112
05/09/2022	10:00:56	345	€ 12.112
05/09/2022	10:01:00	1,096	€ 12.114
05/09/2022	10:01:00	1,835	€ 12.114
05/09/2022	10:01:08	180	€ 12.110
05/09/2022	10:01:08	682	€ 12.110
05/09/2022	10:01:08	957	€ 12.110
05/09/2022	10:01:15	1,019	€ 12.104
05/09/2022	10:01:39	200	€ 12.092
05/09/2022	10:01:39	417	€ 12.092
05/09/2022	10:01:39	160	€ 12.094
05/09/2022	10:01:39	242	€ 12.094
05/09/2022	10:01:39	417	€ 12.094
05/09/2022	10:02:06	330	€ 12.096
05/09/2022	10:02:06	1,811	€ 12.096
05/09/2022	10:02:49	600	€ 12.098

05/09/2022	10:02:56	240	€ 12.098
05/09/2022	10:03:09	797	€ 12.098
05/09/2022	10:03:09	1,744	€ 12.098
05/09/2022	10:03:09	1,000	€ 12.100
05/09/2022	10:03:46	750	€ 12.104
05/09/2022	10:03:57	163	€ 12.108
05/09/2022	10:03:57	227	€ 12.108
05/09/2022	10:03:57	442	€ 12.108
05/09/2022	10:03:58	542	€ 12.104
05/09/2022	10:04:01	2,578	€ 12.106
05/09/2022	10:04:04	670	€ 12.102
05/09/2022	10:04:17	952	€ 12.090
05/09/2022	10:04:42	1,689	€ 12.090
05/09/2022	10:05:16	30	€ 12.098
05/09/2022	10:05:16	319	€ 12.098
05/09/2022	10:05:16	549	€ 12.100
05/09/2022	10:05:18	500	€ 12.092
05/09/2022	10:05:32	863	€ 12.092
05/09/2022	10:05:32	917	€ 12.092
05/09/2022	10:05:32	2,013	€ 12.092
05/09/2022	10:05:39	995	€ 12.090
05/09/2022	10:06:25	238	€ 12.108
05/09/2022	10:06:25	1,061	€ 12.108
05/09/2022	10:06:35	633	€ 12.104
05/09/2022	10:06:43	567	€ 12.102
05/09/2022	10:06:50	653	€ 12.102
05/09/2022	10:06:50	1,265	€ 12.102
05/09/2022	10:06:50	2,540	€ 12.102
05/09/2022	10:07:04	863	€ 12.092
05/09/2022	10:07:15	1,532	€ 12.078
05/09/2022	10:07:16	1,435	€ 12.078
05/09/2022	10:07:22	892	€ 12.078
05/09/2022	10:07:31	259	€ 12.082
05/09/2022	10:07:31	320	€ 12.082
05/09/2022	10:07:31	252	€ 12.084
05/09/2022	10:07:31	305	€ 12.084
05/09/2022	10:07:49	1,581	€ 12.094
05/09/2022	10:08:04	140	€ 12.096
05/09/2022	10:08:23	257	€ 12.112
05/09/2022	10:08:23	417	€ 12.112
05/09/2022	10:08:24	117	€ 12.114
05/09/2022	10:08:24	361	€ 12.114
05/09/2022	10:08:24	417	€ 12.114
05/09/2022	10:08:30	961	€ 12.114
05/09/2022	10:08:37	102	€ 12.106
05/09/2022	10:08:37	741	€ 12.106

05/09/2022	10:08:37	949	€ 12.106
05/09/2022	10:08:37	221	€ 12.110
05/09/2022	10:08:37	750	€ 12.110
05/09/2022	10:09:12	405	€ 12.114
05/09/2022	10:09:12	910	€ 12.114
05/09/2022	10:09:12	931	€ 12.114
05/09/2022	10:09:12	963	€ 12.114
05/09/2022	10:09:37	857	€ 12.114
05/09/2022	10:09:48	1,083	€ 12.106
05/09/2022	10:10:03	93	€ 12.102
05/09/2022	10:10:42	1,042	€ 12.104
05/09/2022	10:10:42	1,091	€ 12.104
05/09/2022	10:11:22	975	€ 12.102
05/09/2022	10:11:22	1,862	€ 12.102
05/09/2022	10:11:27	1,933	€ 12.110
05/09/2022	10:11:57	488	€ 12.102
05/09/2022	10:11:57	859	€ 12.102
05/09/2022	10:12:05	822	€ 12.096
05/09/2022	10:12:31	45	€ 12.098
05/09/2022	10:12:31	93	€ 12.098
05/09/2022	10:12:31	271	€ 12.098
05/09/2022	10:12:31	417	€ 12.098
05/09/2022	10:12:42	978	€ 12.094
05/09/2022	10:12:42	1,222	€ 12.094
05/09/2022	10:12:52	931	€ 12.088
05/09/2022	10:13:18	1,192	€ 12.094
05/09/2022	10:13:18	1,353	€ 12.094
05/09/2022	10:13:38	1,020	€ 12.088
05/09/2022	10:14:00	729	€ 12.088
05/09/2022	10:14:27	145	€ 12.094
05/09/2022	10:14:27	267	€ 12.094
05/09/2022	10:14:27	35	€ 12.096
05/09/2022	10:14:27	274	€ 12.096
05/09/2022	10:14:27	825	€ 12.096
05/09/2022	10:14:38	1,075	€ 12.090
05/09/2022	10:15:00	69	€ 12.098
05/09/2022	10:15:00	417	€ 12.098
05/09/2022	10:15:12	206	€ 12.108
05/09/2022	10:15:12	750	€ 12.108
05/09/2022	10:15:20	228	€ 12.110
05/09/2022	10:15:20	300	€ 12.110
05/09/2022	10:15:23	1,690	€ 12.106
05/09/2022	10:16:03	130	€ 12.136
05/09/2022	10:16:03	276	€ 12.136
05/09/2022	10:16:03	459	€ 12.136
05/09/2022	10:16:04	300	€ 12.130

05/09/2022	10:16:04	1,073	€ 12.130
05/09/2022	10:16:15	1,797	€ 12.130
05/09/2022	10:16:15	1,962	€ 12.130
05/09/2022	10:16:16	903	€ 12.126
05/09/2022	10:17:06	768	€ 12.136
05/09/2022	10:17:19	1,746	€ 12.142
05/09/2022	10:17:40	812	€ 12.140
05/09/2022	10:17:50	350	€ 12.146
05/09/2022	10:17:58	368	€ 12.146
05/09/2022	10:17:58	750	€ 12.146
05/09/2022	10:18:05	262	€ 12.142
05/09/2022	10:18:05	300	€ 12.142
05/09/2022	10:18:05	868	€ 12.142
05/09/2022	10:18:05	1,107	€ 12.142
05/09/2022	10:18:05	1,467	€ 12.142
05/09/2022	10:18:54	795	€ 12.156
05/09/2022	10:18:57	1,103	€ 12.154
05/09/2022	10:18:57	1,364	€ 12.154
05/09/2022	10:19:04	858	€ 12.150
05/09/2022	10:19:45	45	€ 12.156
05/09/2022	10:19:46	828	€ 12.160
05/09/2022	10:19:50	2,874	€ 12.156
05/09/2022	10:20:01	286	€ 12.146
05/09/2022	10:20:01	1,091	€ 12.146
05/09/2022	10:20:46	2,406	€ 12.152
05/09/2022	10:21:20	1,083	€ 12.152
05/09/2022	10:21:20	1,083	€ 12.152
05/09/2022	10:21:27	1,109	€ 12.146
05/09/2022	10:21:27	1,710	€ 12.148
05/09/2022	10:22:03	1,917	€ 12.146
05/09/2022	10:22:09	863	€ 12.146
05/09/2022	10:22:18	801	€ 12.146
05/09/2022	10:22:44	1,376	€ 12.142
05/09/2022	10:22:44	309	€ 12.146
05/09/2022	10:22:44	595	€ 12.146
05/09/2022	10:22:44	872	€ 12.146
05/09/2022	10:23:15	1,224	€ 12.138
05/09/2022	10:23:41	307	€ 12.126
05/09/2022	10:24:02	212	€ 12.126
05/09/2022	10:24:02	1,627	€ 12.126
05/09/2022	10:24:02	2,760	€ 12.128
05/09/2022	10:24:16	880	€ 12.124
05/09/2022	10:24:36	842	€ 12.120
05/09/2022	10:24:58	273	€ 12.114
05/09/2022	10:24:58	594	€ 12.116
05/09/2022	10:25:18	2,177	€ 12.116

05/09/2022	10:25:19	726	€ 12.114
05/09/2022	10:25:58	7	€ 12.116
05/09/2022	10:25:58	417	€ 12.116
05/09/2022	10:26:10	275	€ 12.118
05/09/2022	10:26:10	417	€ 12.118
05/09/2022	10:26:18	200	€ 12.120
05/09/2022	10:26:18	278	€ 12.120
05/09/2022	10:26:25	247	€ 12.124
05/09/2022	10:26:39	153	€ 12.132
05/09/2022	10:26:39	283	€ 12.132
05/09/2022	10:26:39	493	€ 12.132
05/09/2022	10:26:49	131	€ 12.134
05/09/2022	10:26:49	153	€ 12.134
05/09/2022	10:26:49	241	€ 12.134
05/09/2022	10:26:49	287	€ 12.134
05/09/2022	10:26:58	272	€ 12.136
05/09/2022	10:26:58	687	€ 12.136
05/09/2022	10:27:01	3,208	€ 12.130
05/09/2022	10:27:39	250	€ 12.136
05/09/2022	10:27:50	857	€ 12.144
05/09/2022	10:27:51	83	€ 12.142
05/09/2022	10:27:51	853	€ 12.142
05/09/2022	10:27:56	446	€ 12.140
05/09/2022	10:27:56	1,277	€ 12.140
05/09/2022	10:27:56	1,283	€ 12.140
05/09/2022	10:28:02	901	€ 12.140
05/09/2022	10:28:16	816	€ 12.130
05/09/2022	10:29:12	100	€ 12.150
05/09/2022	10:29:12	743	€ 12.150
05/09/2022	10:29:19	837	€ 12.154
05/09/2022	10:29:20	918	€ 12.150
05/09/2022	10:29:20	2,327	€ 12.150
05/09/2022	10:29:29	868	€ 12.150
05/09/2022	10:29:48	101	€ 12.148
05/09/2022	10:30:07	855	€ 12.148
05/09/2022	10:30:07	920	€ 12.148
05/09/2022	10:30:07	2,142	€ 12.148
05/09/2022	10:30:28	1,322	€ 12.148
05/09/2022	10:30:51	1,074	€ 12.150
05/09/2022	10:31:05	788	€ 12.150
05/09/2022	10:31:05	886	€ 12.150
05/09/2022	10:31:23	311	€ 12.144
05/09/2022	10:31:23	714	€ 12.144
05/09/2022	10:31:45	1,743	€ 12.140
05/09/2022	10:31:59	278	€ 12.142
05/09/2022	10:32:31	903	€ 12.142

05/09/2022	10:32:31	1,216	€ 12.144
05/09/2022	10:32:31	1,574	€ 12.144
05/09/2022	10:33:13	331	€ 12.154
05/09/2022	10:33:13	521	€ 12.154
05/09/2022	10:33:20	865	€ 12.150
05/09/2022	10:33:20	1,369	€ 12.150
05/09/2022	10:33:35	1,542	€ 12.148
05/09/2022	10:33:53	814	€ 12.156
05/09/2022	10:33:56	3	€ 12.152
05/09/2022	10:34:06	160	€ 12.154
05/09/2022	10:34:39	865	€ 12.154
05/09/2022	10:35:01	212	€ 12.164
05/09/2022	10:35:01	624	€ 12.164
05/09/2022	10:35:11	310	€ 12.166
05/09/2022	10:35:18	1,172	€ 12.170
05/09/2022	10:35:24	1,152	€ 12.166
05/09/2022	10:35:24	2,620	€ 12.166
05/09/2022	10:35:36	819	€ 12.162
05/09/2022	10:35:49	799	€ 12.160
05/09/2022	10:36:22	1,573	€ 12.162
05/09/2022	10:36:50	833	€ 12.158
05/09/2022	10:36:50	888	€ 12.158
05/09/2022	10:37:25	86	€ 12.168
05/09/2022	10:37:54	42	€ 12.176
05/09/2022	10:37:59	1,169	€ 12.178
05/09/2022	10:38:08	248	€ 12.176
05/09/2022	10:38:08	750	€ 12.176
05/09/2022	10:38:13	446	€ 12.172
05/09/2022	10:38:13	2,387	€ 12.172
05/09/2022	10:38:46	2,329	€ 12.172
05/09/2022	10:39:00	871	€ 12.168
05/09/2022	10:39:44	71	€ 12.170
05/09/2022	10:39:51	1	€ 12.172
05/09/2022	10:40:04	1,000	€ 12.170
05/09/2022	10:40:07	151	€ 12.170
05/09/2022	10:40:07	340	€ 12.170
05/09/2022	10:40:07	522	€ 12.170
05/09/2022	10:40:07	998	€ 12.170
05/09/2022	10:40:07	1,063	€ 12.170
05/09/2022	10:40:11	914	€ 12.170
05/09/2022	10:40:24	866	€ 12.160
05/09/2022	10:41:00	1,334	€ 12.158
05/09/2022	10:41:16	903	€ 12.154
05/09/2022	10:41:58	2	€ 12.156
05/09/2022	10:42:00	1,303	€ 12.156
05/09/2022	10:42:00	2,537	€ 12.156

05/09/2022	10:42:53	29	€ 12.158
05/09/2022	10:42:53	750	€ 12.158
05/09/2022	10:42:53	1,091	€ 12.158
05/09/2022	10:42:53	1,157	€ 12.158
05/09/2022	10:43:03	435	€ 12.158
05/09/2022	10:43:12	623	€ 12.156
05/09/2022	10:43:35	850	€ 12.156
05/09/2022	10:43:42	897	€ 12.154
05/09/2022	10:43:48	810	€ 12.152
05/09/2022	10:43:58	230	€ 12.146
05/09/2022	10:43:58	620	€ 12.146
05/09/2022	10:44:23	52	€ 12.144
05/09/2022	10:44:33	503	€ 12.146
05/09/2022	10:45:15	227	€ 12.146
05/09/2022	10:45:15	804	€ 12.146
05/09/2022	10:45:15	1,241	€ 12.146
05/09/2022	10:45:20	857	€ 12.134
05/09/2022	10:45:21	857	€ 12.134
05/09/2022	10:45:22	909	€ 12.134
05/09/2022	10:45:22	970	€ 12.134
05/09/2022	10:45:23	832	€ 12.132
05/09/2022	10:46:08	274	€ 12.136
05/09/2022	10:46:08	557	€ 12.136
05/09/2022	10:46:55	13	€ 12.126
05/09/2022	10:46:55	982	€ 12.126
05/09/2022	10:47:01	1,191	€ 12.122
05/09/2022	10:47:34	619	€ 12.128
05/09/2022	10:47:57	64	€ 12.128
05/09/2022	10:47:57	1,118	€ 12.128
05/09/2022	10:48:08	974	€ 12.122
05/09/2022	10:48:36	90	€ 12.124
05/09/2022	10:48:36	750	€ 12.124
05/09/2022	10:48:42	700	€ 12.120
05/09/2022	10:48:51	365	€ 12.120
05/09/2022	10:48:51	529	€ 12.120
05/09/2022	10:48:56	201	€ 12.120
05/09/2022	10:49:13	1,053	€ 12.130
05/09/2022	10:49:28	339	€ 12.126
05/09/2022	10:49:28	834	€ 12.126
05/09/2022	10:49:30	44	€ 12.124
05/09/2022	10:49:31	896	€ 12.124
05/09/2022	10:49:48	47	€ 12.128
05/09/2022	10:50:08	258	€ 12.132
05/09/2022	10:50:08	829	€ 12.132
05/09/2022	10:50:38	876	€ 12.144
05/09/2022	10:50:38	1,013	€ 12.144

##soft-page##

05/09/2022	10:50:56	1,163	€ 12.144
05/09/2022	10:51:21	250	€ 12.148
05/09/2022	10:51:26	108	€ 12.150
05/09/2022	10:51:26	200	€ 12.150
05/09/2022	10:51:26	515	€ 12.150
05/09/2022	10:51:28	505	€ 12.146
05/09/2022	10:51:39	837	€ 12.146
05/09/2022	10:51:59	158	€ 12.146
05/09/2022	10:51:59	1,322	€ 12.146
05/09/2022	10:51:59	1,480	€ 12.146
05/09/2022	10:52:19	981	€ 12.144
05/09/2022	10:52:19	1,443	€ 12.144
05/09/2022	10:52:24	875	€ 12.142
05/09/2022	10:53:04	977	€ 12.146
05/09/2022	10:53:04	1,185	€ 12.146
05/09/2022	10:53:31	1,246	€ 12.148
05/09/2022	10:53:47	650	€ 12.142
05/09/2022	10:54:00	965	€ 12.140
05/09/2022	10:55:10	417	€ 12.142
05/09/2022	10:55:10	571	€ 12.142
05/09/2022	10:55:20	58	€ 12.140
05/09/2022	10:55:25	27	€ 12.144
05/09/2022	10:55:25	819	€ 12.144
05/09/2022	10:55:30	206	€ 12.140
05/09/2022	10:55:30	417	€ 12.140
05/09/2022	10:55:30	521	€ 12.140
05/09/2022	10:55:30	573	€ 12.140
05/09/2022	10:55:30	750	€ 12.140
05/09/2022	10:55:30	1,321	€ 12.140
05/09/2022	10:55:57	237	€ 12.136
05/09/2022	10:55:57	574	€ 12.136
05/09/2022	10:56:16	608	€ 12.130
05/09/2022	10:56:16	820	€ 12.130
05/09/2022	10:56:22	446	€ 12.130
05/09/2022	10:56:27	423	€ 12.130
05/09/2022	10:57:25	196	€ 12.130
05/09/2022	10:58:15	654	€ 12.130
05/09/2022	10:58:15	1,631	€ 12.130
05/09/2022	10:58:15	2,013	€ 12.130
05/09/2022	10:58:56	212	€ 12.126
05/09/2022	10:58:56	616	€ 12.126
05/09/2022	11:00:01	1,012	€ 12.118
05/09/2022	11:00:11	2,275	€ 12.112
05/09/2022	11:00:13	1,969	€ 12.112
05/09/2022	11:00:15	67	€ 12.110
05/09/2022	11:00:15	1,071	€ 12.110

05/09/2022	11:01:19	2,203	€ 12.124
05/09/2022	11:01:32	1,007	€ 12.116
05/09/2022	11:02:11	826	€ 12.118
05/09/2022	11:02:19	841	€ 12.112
05/09/2022	11:03:18	528	€ 12.098
05/09/2022	11:03:18	575	€ 12.098
05/09/2022	11:03:18	1,921	€ 12.098
05/09/2022	11:03:22	996	€ 12.096
05/09/2022	11:03:30	750	€ 12.096
05/09/2022	11:03:34	750	€ 12.096
05/09/2022	11:03:35	309	€ 12.090
05/09/2022	11:03:35	905	€ 12.090
05/09/2022	11:03:35	1,253	€ 12.090
05/09/2022	11:03:48	850	€ 12.086
05/09/2022	11:03:53	882	€ 12.082
05/09/2022	11:04:35	1,842	€ 12.078
05/09/2022	11:04:37	57	€ 12.076
05/09/2022	11:04:37	417	€ 12.076
05/09/2022	11:04:52	1,770	€ 12.070
05/09/2022	11:04:58	1,209	€ 12.072
05/09/2022	11:05:06	1,261	€ 12.070
05/09/2022	11:05:09	937	€ 12.066
05/09/2022	11:05:13	1,608	€ 12.076
05/09/2022	11:05:14	1,234	€ 12.082
05/09/2022	11:05:14	14	€ 12.084
05/09/2022	11:05:14	417	€ 12.084
05/09/2022	11:05:14	500	€ 12.084
05/09/2022	11:05:14	139	€ 12.086
05/09/2022	11:05:14	750	€ 12.086
05/09/2022	11:05:14	1,048	€ 12.086
05/09/2022	11:05:16	260	€ 12.084
05/09/2022	11:05:16	750	€ 12.084
05/09/2022	11:05:18	1,228	€ 12.082
05/09/2022	11:05:20	1,828	€ 12.080
05/09/2022	11:05:29	342	€ 12.080
05/09/2022	11:05:29	1,700	€ 12.080
05/09/2022	11:06:56	65	€ 12.088
05/09/2022	11:06:57	919	€ 12.088
05/09/2022	11:06:57	1,003	€ 12.090
05/09/2022	11:07:42	848	€ 12.090
05/09/2022	11:07:42	1,682	€ 12.090
05/09/2022	11:07:54	1,250	€ 12.088
05/09/2022	11:08:19	1,149	€ 12.100
05/09/2022	11:08:19	1,280	€ 12.100
05/09/2022	11:08:20	1,093	€ 12.098
05/09/2022	11:09:12	492	€ 12.098

05/09/2022	11:09:16	1,000	€ 12.098
05/09/2022	11:09:22	363	€ 12.098
05/09/2022	11:09:28	52	€ 12.098
05/09/2022	11:09:55	915	€ 12.100
05/09/2022	11:09:55	1,310	€ 12.100
05/09/2022	11:10:14	217	€ 12.096
05/09/2022	11:10:20	163	€ 12.096
05/09/2022	11:10:20	951	€ 12.096
05/09/2022	11:11:04	31	€ 12.092
05/09/2022	11:11:04	718	€ 12.092
05/09/2022	11:11:04	875	€ 12.092
05/09/2022	11:11:31	276	€ 12.100
05/09/2022	11:11:31	1,374	€ 12.100
05/09/2022	11:11:37	866	€ 12.098
05/09/2022	11:12:47	836	€ 12.100
05/09/2022	11:13:09	1,494	€ 12.104
05/09/2022	11:13:40	857	€ 12.112
05/09/2022	11:13:59	1,250	€ 12.114
05/09/2022	11:14:04	107	€ 12.114
05/09/2022	11:14:06	1	€ 12.114
05/09/2022	11:14:15	1,085	€ 12.118
05/09/2022	11:14:15	69	€ 12.120
05/09/2022	11:14:15	102	€ 12.120
05/09/2022	11:14:15	726	€ 12.120
05/09/2022	11:15:18	837	€ 12.118
05/09/2022	11:15:18	2,115	€ 12.118
05/09/2022	11:16:32	143	€ 12.114
05/09/2022	11:16:32	718	€ 12.114
05/09/2022	11:17:09	255	€ 12.112
05/09/2022	11:17:09	810	€ 12.112
05/09/2022	11:17:12	380	€ 12.112
05/09/2022	11:17:35	451	€ 12.116
05/09/2022	11:17:43	439	€ 12.118
05/09/2022	11:17:43	1,463	€ 12.118
05/09/2022	11:19:16	22	€ 12.118
05/09/2022	11:19:16	1,026	€ 12.118
05/09/2022	11:19:19	548	€ 12.114
05/09/2022	11:19:19	585	€ 12.114
05/09/2022	11:19:50	1,479	€ 12.110
05/09/2022	11:20:09	912	€ 12.106
05/09/2022	11:20:11	417	€ 12.116
05/09/2022	11:20:11	782	€ 12.116
05/09/2022	11:20:12	374	€ 12.120
05/09/2022	11:20:12	417	€ 12.120
05/09/2022	11:20:12	372	€ 12.122
05/09/2022	11:20:12	417	€ 12.122

05/09/2022	11:20:13	72	€ 12.122
05/09/2022	11:20:13	417	€ 12.124
05/09/2022	11:20:13	759	€ 12.124
05/09/2022	11:20:14	804	€ 12.122
05/09/2022	11:20:14	71	€ 12.124
05/09/2022	11:20:17	1	€ 12.122
05/09/2022	11:20:18	782	€ 12.124
05/09/2022	11:20:19	2,072	€ 12.120
05/09/2022	11:20:21	92	€ 12.120
05/09/2022	11:20:21	1,264	€ 12.120
05/09/2022	11:20:21	1,371	€ 12.120
05/09/2022	11:20:26	18	€ 12.118
05/09/2022	11:20:26	819	€ 12.118
05/09/2022	11:20:45	289	€ 12.116
05/09/2022	11:20:45	777	€ 12.116
05/09/2022	11:21:02	819	€ 12.110
05/09/2022	11:21:19	222	€ 12.102
05/09/2022	11:21:19	741	€ 12.102
05/09/2022	11:21:55	817	€ 12.104
05/09/2022	11:22:19	2,062	€ 12.102
05/09/2022	11:22:35	430	€ 12.098
05/09/2022	11:22:35	1,280	€ 12.098
05/09/2022	11:22:45	896	€ 12.098
05/09/2022	11:22:52	499	€ 12.094
05/09/2022	11:22:52	520	€ 12.094
05/09/2022	11:23:55	500	€ 12.104
05/09/2022	11:24:05	758	€ 12.108
05/09/2022	11:24:39	1,029	€ 12.110
05/09/2022	11:25:06	1,061	€ 12.114
05/09/2022	11:26:01	492	€ 12.114
05/09/2022	11:26:01	568	€ 12.114
05/09/2022	11:28:29	411	€ 12.118
05/09/2022	11:28:29	488	€ 12.118
05/09/2022	11:28:29	1,114	€ 12.118
05/09/2022	11:28:43	750	€ 12.112
05/09/2022	11:28:44	750	€ 12.112
05/09/2022	11:28:44	193	€ 12.114
05/09/2022	11:28:44	320	€ 12.114
05/09/2022	11:28:44	750	€ 12.114
05/09/2022	11:28:45	327	€ 12.114
05/09/2022	11:28:45	759	€ 12.116
05/09/2022	11:28:46	18	€ 12.118
05/09/2022	11:28:46	59	€ 12.118
05/09/2022	11:28:46	334	€ 12.118
05/09/2022	11:28:46	382	€ 12.118
05/09/2022	11:28:46	750	€ 12.120

05/09/2022	11:28:46	789	€ 12.120
05/09/2022	11:28:50	759	€ 12.120
05/09/2022	11:28:52	1	€ 12.116
05/09/2022	11:28:52	2,523	€ 12.116
05/09/2022	11:28:57	1,167	€ 12.116
05/09/2022	11:29:26	1,572	€ 12.108
05/09/2022	11:30:08	200	€ 12.106
05/09/2022	11:30:10	692	€ 12.106
05/09/2022	11:30:15	811	€ 12.106
05/09/2022	11:30:27	797	€ 12.100
05/09/2022	11:31:49	1,333	€ 12.102
05/09/2022	11:33:51	21	€ 12.100
05/09/2022	11:33:51	417	€ 12.100
05/09/2022	11:34:03	417	€ 12.102
05/09/2022	11:34:03	705	€ 12.102
05/09/2022	11:34:16	1,142	€ 12.098
05/09/2022	11:34:19	832	€ 12.096
05/09/2022	11:34:45	515	€ 12.098
05/09/2022	11:34:45	694	€ 12.098
05/09/2022	11:35:07	268	€ 12.106
05/09/2022	11:35:07	750	€ 12.106
05/09/2022	11:35:16	952	€ 12.098
05/09/2022	11:35:39	14	€ 12.102
05/09/2022	11:35:39	60	€ 12.102
05/09/2022	11:35:39	745	€ 12.104
05/09/2022	11:35:39	750	€ 12.104
05/09/2022	11:35:39	825	€ 12.104
05/09/2022	11:35:45	2,314	€ 12.096
05/09/2022	11:35:56	33	€ 12.092
05/09/2022	11:36:03	945	€ 12.092
05/09/2022	11:36:14	852	€ 12.090
05/09/2022	11:36:52	94	€ 12.086
05/09/2022	11:36:52	750	€ 12.086
05/09/2022	11:37:17	1,099	€ 12.066
05/09/2022	11:37:17	1,099	€ 12.066
05/09/2022	11:38:17	366	€ 12.074
05/09/2022	11:38:17	739	€ 12.074
05/09/2022	11:38:25	87	€ 12.078
05/09/2022	11:38:25	417	€ 12.078
05/09/2022	11:38:25	116	€ 12.080
05/09/2022	11:38:25	193	€ 12.080
05/09/2022	11:38:25	750	€ 12.080
05/09/2022	11:38:30	932	€ 12.076
05/09/2022	11:38:30	1,253	€ 12.076
05/09/2022	11:38:45	368	€ 12.074
05/09/2022	11:38:45	685	€ 12.074

05/09/2022	11:40:58	310	€ 12.094
05/09/2022	11:40:58	1,102	€ 12.094
05/09/2022	11:40:58	1,636	€ 12.094
05/09/2022	11:41:00	687	€ 12.092
05/09/2022	11:41:00	1,280	€ 12.092
05/09/2022	11:41:01	1,174	€ 12.090
05/09/2022	11:41:27	882	€ 12.090
05/09/2022	11:42:35	382	€ 12.080
05/09/2022	11:42:35	481	€ 12.080
05/09/2022	11:43:15	855	€ 12.072
05/09/2022	11:43:46	1,152	€ 12.074
05/09/2022	11:44:44	60	€ 12.074
05/09/2022	11:44:44	70	€ 12.074
05/09/2022	11:44:44	1,000	€ 12.074
05/09/2022	11:45:25	801	€ 12.080
05/09/2022	11:45:25	809	€ 12.080
05/09/2022	11:45:29	12	€ 12.076
05/09/2022	11:45:29	193	€ 12.078
05/09/2022	11:45:29	300	€ 12.078
05/09/2022	11:45:29	417	€ 12.078
05/09/2022	11:45:29	610	€ 12.078
05/09/2022	11:45:29	774	€ 12.078
05/09/2022	11:45:30	774	€ 12.080
05/09/2022	11:45:30	417	€ 12.084
05/09/2022	11:45:30	610	€ 12.084
05/09/2022	11:45:30	774	€ 12.084
05/09/2022	11:45:31	417	€ 12.084
05/09/2022	11:45:31	750	€ 12.084
05/09/2022	11:45:31	51	€ 12.086
05/09/2022	11:45:31	782	€ 12.086
05/09/2022	11:45:39	876	€ 12.080
05/09/2022	11:45:39	896	€ 12.080
05/09/2022	11:45:39	215	€ 12.082
05/09/2022	11:45:39	750	€ 12.082
05/09/2022	11:46:11	1,013	€ 12.086
05/09/2022	11:46:11	1,337	€ 12.086
05/09/2022	11:47:04	11	€ 12.096
05/09/2022	11:47:04	1,268	€ 12.096
05/09/2022	11:47:10	139	€ 12.098
05/09/2022	11:47:10	750	€ 12.098
05/09/2022	11:47:24	771	€ 12.090
05/09/2022	11:47:24	1,545	€ 12.090
05/09/2022	11:48:01	1,045	€ 12.094
05/09/2022	11:48:15	805	€ 12.090
05/09/2022	11:48:26	53	€ 12.086
05/09/2022	11:48:26	593	€ 12.086

05/09/2022	11:48:26	784	€ 12.086
05/09/2022	11:49:06	85	€ 12.096
05/09/2022	11:49:06	1,037	€ 12.096
05/09/2022	11:49:26	74	€ 12.098
05/09/2022	11:49:26	910	€ 12.098
05/09/2022	11:49:26	1,054	€ 12.098
05/09/2022	11:49:43	833	€ 12.098
05/09/2022	11:50:13	1,398	€ 12.100
05/09/2022	11:51:11	1,000	€ 12.104
05/09/2022	11:51:20	428	€ 12.104
05/09/2022	11:51:20	1,320	€ 12.104
05/09/2022	11:51:27	1,104	€ 12.100
05/09/2022	11:52:13	2,242	€ 12.098
05/09/2022	11:52:25	889	€ 12.094
05/09/2022	11:53:26	167	€ 12.102
05/09/2022	11:53:27	166	€ 12.102
05/09/2022	11:53:35	167	€ 12.102
05/09/2022	11:53:44	320	€ 12.106
05/09/2022	11:53:44	512	€ 12.106
05/09/2022	11:54:07	412	€ 12.110
05/09/2022	11:54:07	417	€ 12.110
05/09/2022	11:54:07	500	€ 12.110
05/09/2022	11:54:24	49	€ 12.114
05/09/2022	11:54:24	935	€ 12.114
05/09/2022	11:54:35	312	€ 12.114
05/09/2022	11:54:35	417	€ 12.114
05/09/2022	11:54:35	750	€ 12.114
05/09/2022	11:54:35	2,917	€ 12.114
05/09/2022	11:54:55	1,010	€ 12.106
05/09/2022	11:55:11	935	€ 12.112
05/09/2022	11:55:23	808	€ 12.110
05/09/2022	11:56:34	417	€ 12.118
05/09/2022	11:56:57	60	€ 12.118
05/09/2022	11:56:57	89	€ 12.118
05/09/2022	11:56:57	750	€ 12.118
05/09/2022	11:57:12	161	€ 12.118
05/09/2022	11:57:12	417	€ 12.118
05/09/2022	11:57:12	644	€ 12.118
05/09/2022	11:57:25	54	€ 12.118
05/09/2022	11:57:25	417	€ 12.118
05/09/2022	11:57:28	750	€ 12.116
05/09/2022	11:57:46	832	€ 12.118
05/09/2022	11:58:03	750	€ 12.118
05/09/2022	11:58:14	250	€ 12.118
05/09/2022	11:58:19	406	€ 12.118
05/09/2022	11:58:36	222	€ 12.118

05/09/2022	11:58:36	767	€ 12.118
05/09/2022	11:58:52	1	€ 12.118
05/09/2022	11:59:00	498	€ 12.118
05/09/2022	11:59:03	613	€ 12.116
05/09/2022	11:59:03	2,009	€ 12.116
05/09/2022	11:59:11	1,516	€ 12.116
05/09/2022	12:00:08	122	€ 12.112
05/09/2022	12:00:08	138	€ 12.112
05/09/2022	12:00:08	826	€ 12.112
05/09/2022	12:02:21	1,041	€ 12.114
05/09/2022	12:03:06	962	€ 12.110
05/09/2022	12:03:20	2,495	€ 12.108
05/09/2022	12:04:02	12	€ 12.112
05/09/2022	12:04:03	850	€ 12.114
05/09/2022	12:04:07	901	€ 12.112
05/09/2022	12:04:07	338	€ 12.114
05/09/2022	12:04:07	750	€ 12.114
05/09/2022	12:04:34	1,759	€ 12.110
05/09/2022	12:04:46	168	€ 12.106
05/09/2022	12:05:00	726	€ 12.108
05/09/2022	12:05:00	1,260	€ 12.108
05/09/2022	12:05:10	245	€ 12.104
05/09/2022	12:05:10	694	€ 12.104
05/09/2022	12:05:38	449	€ 12.102
05/09/2022	12:05:38	652	€ 12.102
05/09/2022	12:05:51	160	€ 12.104
05/09/2022	12:05:51	1,000	€ 12.104
05/09/2022	12:08:14	1,415	€ 12.098
05/09/2022	12:08:39	837	€ 12.104
05/09/2022	12:09:42	310	€ 12.122
05/09/2022	12:09:42	750	€ 12.122
05/09/2022	12:09:54	177	€ 12.122
05/09/2022	12:09:54	767	€ 12.122
05/09/2022	12:10:05	610	€ 12.122
05/09/2022	12:10:05	1,954	€ 12.122
05/09/2022	12:10:42	1,148	€ 12.122
05/09/2022	12:10:48	820	€ 12.120
05/09/2022	12:11:10	1,344	€ 12.116
05/09/2022	12:11:46	100	€ 12.122
05/09/2022	12:12:13	978	€ 12.124
05/09/2022	12:12:17	250	€ 12.118
05/09/2022	12:13:59	931	€ 12.124
05/09/2022	12:15:56	1,142	€ 12.130
05/09/2022	12:15:56	1,698	€ 12.130
05/09/2022	12:16:00	944	€ 12.128
05/09/2022	12:16:24	35	€ 12.124

05/09/2022	12:16:24	954	€ 12.124
05/09/2022	12:17:53	1,068	€ 12.126
05/09/2022	12:17:56	287	€ 12.126
05/09/2022	12:17:56	417	€ 12.126
05/09/2022	12:17:56	774	€ 12.126
05/09/2022	12:17:56	835	€ 12.126
05/09/2022	12:17:57	2,060	€ 12.128
05/09/2022	12:17:59	42	€ 12.130
05/09/2022	12:17:59	550	€ 12.130
05/09/2022	12:18:21	29	€ 12.128
05/09/2022	12:18:21	130	€ 12.128
05/09/2022	12:18:21	426	€ 12.128
05/09/2022	12:18:21	750	€ 12.128
05/09/2022	12:18:21	3,007	€ 12.128
05/09/2022	12:18:49	1,782	€ 12.132
05/09/2022	12:18:51	523	€ 12.130
05/09/2022	12:18:51	1,427	€ 12.130
05/09/2022	12:20:17	1,023	€ 12.140
05/09/2022	12:21:50	583	€ 12.144
05/09/2022	12:21:51	1,920	€ 12.144
05/09/2022	12:22:28	974	€ 12.142
05/09/2022	12:23:33	1,036	€ 12.138
05/09/2022	12:24:26	1,551	€ 12.130
05/09/2022	12:25:48	864	€ 12.140
05/09/2022	12:26:18	1,011	€ 12.146
05/09/2022	12:26:25	1,462	€ 12.142
05/09/2022	12:27:34	314	€ 12.156
05/09/2022	12:27:34	625	€ 12.156
05/09/2022	12:27:34	846	€ 12.156
05/09/2022	12:27:34	1,012	€ 12.156
05/09/2022	12:27:55	10	€ 12.164
05/09/2022	12:28:02	340	€ 12.166
05/09/2022	12:28:06	58	€ 12.168
05/09/2022	12:28:06	358	€ 12.168
05/09/2022	12:28:06	417	€ 12.168
05/09/2022	12:28:12	972	€ 12.164
05/09/2022	12:28:12	1,646	€ 12.164
05/09/2022	12:28:14	1,107	€ 12.162
05/09/2022	12:28:14	1,107	€ 12.162
05/09/2022	12:28:44	1,246	€ 12.158
05/09/2022	12:28:44	2,121	€ 12.162
05/09/2022	12:29:31	377	€ 12.156
05/09/2022	12:29:31	417	€ 12.156
05/09/2022	12:29:31	750	€ 12.156
05/09/2022	12:29:31	1,148	€ 12.156
05/09/2022	12:29:31	1,333	€ 12.156

05/09/2022	12:30:27	161	€ 12.152
05/09/2022	12:30:27	1,175	€ 12.152
05/09/2022	12:30:27	1,758	€ 12.152
05/09/2022	12:30:28	56	€ 12.152
05/09/2022	12:30:28	349	€ 12.152
05/09/2022	12:30:28	552	€ 12.152
05/09/2022	12:30:31	1,251	€ 12.150
05/09/2022	12:31:04	1,119	€ 12.142
05/09/2022	12:31:14	923	€ 12.136
05/09/2022	12:31:49	96	€ 12.132
05/09/2022	12:31:49	921	€ 12.132
05/09/2022	12:32:02	955	€ 12.126
05/09/2022	12:32:12	806	€ 12.124
05/09/2022	12:33:11	371	€ 12.124
05/09/2022	12:33:11	556	€ 12.124
05/09/2022	12:33:12	854	€ 12.118
05/09/2022	12:33:22	1,738	€ 12.116
05/09/2022	12:33:24	1,199	€ 12.114
05/09/2022	12:34:04	293	€ 12.116
05/09/2022	12:34:04	387	€ 12.116
05/09/2022	12:34:04	660	€ 12.116
05/09/2022	12:35:51	100	€ 12.114
05/09/2022	12:36:19	167	€ 12.118
05/09/2022	12:36:25	166	€ 12.118
05/09/2022	12:36:36	167	€ 12.116
05/09/2022	12:38:30	240	€ 12.120
05/09/2022	12:38:30	250	€ 12.120
05/09/2022	12:38:30	417	€ 12.120
05/09/2022	12:38:32	54	€ 12.122
05/09/2022	12:38:32	752	€ 12.122
05/09/2022	12:38:45	166	€ 12.122
05/09/2022	12:38:46	167	€ 12.122
05/09/2022	12:38:49	141	€ 12.122
05/09/2022	12:38:49	239	€ 12.122
05/09/2022	12:38:49	750	€ 12.122
05/09/2022	12:38:49	2,471	€ 12.122
05/09/2022	12:39:29	29	€ 12.122
05/09/2022	12:40:17	239	€ 12.138
05/09/2022	12:40:17	400	€ 12.138
05/09/2022	12:40:17	850	€ 12.138
05/09/2022	12:40:17	161	€ 12.140
05/09/2022	12:40:17	238	€ 12.140
05/09/2022	12:40:17	239	€ 12.140
05/09/2022	12:40:17	239	€ 12.140
05/09/2022	12:40:17	400	€ 12.140
05/09/2022	12:40:17	400	€ 12.140

05/09/2022	12:40:17	774	€ 12.140
05/09/2022	12:40:17	850	€ 12.140
05/09/2022	12:40:17	901	€ 12.140
05/09/2022	12:40:21	193	€ 12.138
05/09/2022	12:40:21	750	€ 12.138
05/09/2022	12:40:36	742	€ 12.134
05/09/2022	12:40:36	1,556	€ 12.134
05/09/2022	12:40:36	1,677	€ 12.134
05/09/2022	12:40:40	1,601	€ 12.134
05/09/2022	12:41:15	1,040	€ 12.128
05/09/2022	12:41:33	310	€ 12.128
05/09/2022	12:41:38	58	€ 12.128
05/09/2022	12:41:38	328	€ 12.128
05/09/2022	12:42:05	168	€ 12.124
05/09/2022	12:42:06	1,486	€ 12.124
05/09/2022	12:43:03	2,470	€ 12.122
05/09/2022	12:43:25	1,252	€ 12.122
05/09/2022	12:44:49	1,654	€ 12.120
05/09/2022	12:47:23	1,924	€ 12.120
05/09/2022	12:47:53	59	€ 12.116
05/09/2022	12:47:53	750	€ 12.116
05/09/2022	12:48:23	166	€ 12.116
05/09/2022	12:48:25	167	€ 12.116
05/09/2022	12:48:31	168	€ 12.116
05/09/2022	12:49:02	880	€ 12.114
05/09/2022	12:49:02	1,987	€ 12.114
05/09/2022	12:49:49	884	€ 12.116
05/09/2022	12:50:01	1,206	€ 12.118
05/09/2022	12:51:45	31	€ 12.118
05/09/2022	12:51:45	896	€ 12.118
05/09/2022	12:52:29	1,117	€ 12.112
05/09/2022	12:53:05	24	€ 12.106
05/09/2022	12:53:41	835	€ 12.106
05/09/2022	12:54:14	1,117	€ 12.106
05/09/2022	12:54:37	890	€ 12.114
05/09/2022	12:54:56	860	€ 12.114
05/09/2022	12:54:56	890	€ 12.114
05/09/2022	12:55:06	250	€ 12.118
05/09/2022	12:55:09	2,802	€ 12.118
05/09/2022	12:56:00	857	€ 12.118
05/09/2022	12:56:21	30	€ 12.114
05/09/2022	12:56:21	67	€ 12.114
05/09/2022	12:56:21	1,398	€ 12.114
05/09/2022	12:59:14	1,068	€ 12.122
05/09/2022	12:59:57	964	€ 12.116
05/09/2022	13:01:29	250	€ 12.124

05/09/2022	13:02:11	1,346	€ 12.136
05/09/2022	13:02:13	745	€ 12.140
05/09/2022	13:02:13	850	€ 12.140
05/09/2022	13:02:14	717	€ 12.150
05/09/2022	13:02:16	750	€ 12.148
05/09/2022	13:02:25	750	€ 12.150
05/09/2022	13:02:33	922	€ 12.148
05/09/2022	13:02:33	1,420	€ 12.148
05/09/2022	13:02:34	400	€ 12.146
05/09/2022	13:02:34	681	€ 12.146
05/09/2022	13:02:34	745	€ 12.146
05/09/2022	13:02:34	1,897	€ 12.146
05/09/2022	13:02:34	3,544	€ 12.146
05/09/2022	13:02:34	193	€ 12.148
05/09/2022	13:02:34	1,700	€ 12.152
05/09/2022	13:02:35	1,889	€ 12.142
05/09/2022	13:02:36	214	€ 12.148
05/09/2022	13:02:36	681	€ 12.148
05/09/2022	13:02:36	745	€ 12.148
05/09/2022	13:02:36	1,218	€ 12.148
05/09/2022	13:02:37	392	€ 12.152
05/09/2022	13:02:37	413	€ 12.152
05/09/2022	13:02:37	774	€ 12.152
05/09/2022	13:02:37	1,093	€ 12.152
05/09/2022	13:02:53	124	€ 12.156
05/09/2022	13:02:53	750	€ 12.156
05/09/2022	13:02:59	3,225	€ 12.152
05/09/2022	13:03:23	1,563	€ 12.160
05/09/2022	13:03:31	152	€ 12.158
05/09/2022	13:03:31	750	€ 12.158
05/09/2022	13:03:31	1,070	€ 12.158
05/09/2022	13:04:00	1,204	€ 12.158
05/09/2022	13:04:09	386	€ 12.158
05/09/2022	13:04:09	1,739	€ 12.158
05/09/2022	13:04:12	1,000	€ 12.154
05/09/2022	13:04:44	250	€ 12.148
05/09/2022	13:05:02	1,904	€ 12.154
05/09/2022	13:06:22	885	€ 12.156
05/09/2022	13:07:31	916	€ 12.154
05/09/2022	13:07:31	1,000	€ 12.154
05/09/2022	13:08:37	913	€ 12.154
05/09/2022	13:09:22	172	€ 12.156
05/09/2022	13:09:22	896	€ 12.156
05/09/2022	13:11:42	1,998	€ 12.146
05/09/2022	13:12:49	827	€ 12.144
05/09/2022	13:13:40	526	€ 12.146

05/09/2022	13:13:40	611	€ 12.146
05/09/2022	13:13:40	1,205	€ 12.146
05/09/2022	13:14:04	361	€ 12.144
05/09/2022	13:14:04	417	€ 12.144
05/09/2022	13:14:10	16	€ 12.146
05/09/2022	13:14:10	390	€ 12.146
05/09/2022	13:14:32	1	€ 12.152
05/09/2022	13:14:36	2,809	€ 12.148
05/09/2022	13:15:02	885	€ 12.150
05/09/2022	13:15:02	1,433	€ 12.150
05/09/2022	13:15:19	929	€ 12.162
05/09/2022	13:15:24	358	€ 12.168
05/09/2022	13:15:24	750	€ 12.168
05/09/2022	13:15:25	350	€ 12.170
05/09/2022	13:15:25	366	€ 12.170
05/09/2022	13:15:25	417	€ 12.170
05/09/2022	13:15:25	466	€ 12.170
05/09/2022	13:15:25	804	€ 12.170
05/09/2022	13:15:26	750	€ 12.168
05/09/2022	13:15:27	352	€ 12.168
05/09/2022	13:15:27	750	€ 12.168
05/09/2022	13:15:31	252	€ 12.170
05/09/2022	13:15:31	804	€ 12.170
05/09/2022	13:15:32	1	€ 12.168
05/09/2022	13:15:34	384	€ 12.166
05/09/2022	13:15:50	750	€ 12.170
05/09/2022	13:15:53	10	€ 12.168
05/09/2022	13:15:53	193	€ 12.168
05/09/2022	13:15:53	717	€ 12.168
05/09/2022	13:15:53	920	€ 12.168
05/09/2022	13:16:17	162	€ 12.174
05/09/2022	13:16:17	750	€ 12.174
05/09/2022	13:16:22	121	€ 12.174
05/09/2022	13:16:25	1,529	€ 12.172
05/09/2022	13:16:25	2,246	€ 12.172
05/09/2022	13:16:43	871	€ 12.172
05/09/2022	13:16:43	1,255	€ 12.172
05/09/2022	13:16:44	193	€ 12.172
05/09/2022	13:16:44	261	€ 12.172
05/09/2022	13:16:44	272	€ 12.172
05/09/2022	13:16:44	323	€ 12.172
05/09/2022	13:16:44	1,038	€ 12.172
05/09/2022	13:17:47	1,606	€ 12.174
05/09/2022	13:18:15	860	€ 12.174
05/09/2022	13:18:39	963	€ 12.170
05/09/2022	13:20:40	800	€ 12.166

05/09/2022	13:20:43	500	€ 12.166
05/09/2022	13:21:02	1,997	€ 12.168
05/09/2022	13:21:48	951	€ 12.164
05/09/2022	13:23:02	250	€ 12.168
05/09/2022	13:24:03	79	€ 12.170
05/09/2022	13:24:03	192	€ 12.170
05/09/2022	13:24:11	1,050	€ 12.172
05/09/2022	13:24:37	746	€ 12.168
05/09/2022	13:24:37	1,262	€ 12.168
05/09/2022	13:24:37	274	€ 12.172
05/09/2022	13:24:37	750	€ 12.172
05/09/2022	13:25:07	2,093	€ 12.168
05/09/2022	13:25:08	500	€ 12.166
05/09/2022	13:25:59	980	€ 12.166
05/09/2022	13:25:59	1,915	€ 12.166
05/09/2022	13:27:25	500	€ 12.172
05/09/2022	13:27:37	22	€ 12.176
05/09/2022	13:27:37	1,474	€ 12.176
05/09/2022	13:27:38	804	€ 12.168
05/09/2022	13:27:58	49	€ 12.168
05/09/2022	13:27:58	1,108	€ 12.168
05/09/2022	13:28:04	953	€ 12.170
05/09/2022	13:31:51	145	€ 12.168
05/09/2022	13:31:51	833	€ 12.168
05/09/2022	13:32:13	1,540	€ 12.158
05/09/2022	13:32:24	902	€ 12.154
05/09/2022	13:32:39	839	€ 12.152
05/09/2022	13:32:44	1,813	€ 12.148
05/09/2022	13:32:50	977	€ 12.150
05/09/2022	13:32:50	1,138	€ 12.152
05/09/2022	13:34:20	952	€ 12.154
05/09/2022	13:35:34	204	€ 12.148
05/09/2022	13:35:34	766	€ 12.148
05/09/2022	13:35:34	1,577	€ 12.148
05/09/2022	13:35:49	457	€ 12.146
05/09/2022	13:35:49	639	€ 12.146
05/09/2022	13:35:49	771	€ 12.146
05/09/2022	13:35:57	970	€ 12.142
05/09/2022	13:38:04	1,186	€ 12.148
05/09/2022	13:38:04	1,326	€ 12.148
05/09/2022	13:38:16	669	€ 12.150
05/09/2022	13:38:16	2,168	€ 12.150
05/09/2022	13:38:21	767	€ 12.148
05/09/2022	13:38:21	811	€ 12.148
05/09/2022	13:39:27	20	€ 12.152
05/09/2022	13:39:55	115	€ 12.152

05/09/2022	13:39:55	821	€ 12.152
05/09/2022	13:42:52	100	€ 12.148
05/09/2022	13:42:52	969	€ 12.148
05/09/2022	13:42:52	1,341	€ 12.148
05/09/2022	13:43:03	369	€ 12.144
05/09/2022	13:43:03	417	€ 12.144
05/09/2022	13:43:03	750	€ 12.144
05/09/2022	13:43:36	233	€ 12.144
05/09/2022	13:44:03	104	€ 12.150
05/09/2022	13:44:03	316	€ 12.150
05/09/2022	13:44:03	1,209	€ 12.150
05/09/2022	13:45:22	863	€ 12.154
05/09/2022	13:45:32	1,148	€ 12.154
05/09/2022	13:46:00	440	€ 12.152
05/09/2022	13:46:00	1,124	€ 12.152
05/09/2022	13:46:36	63	€ 12.172
05/09/2022	13:46:36	750	€ 12.172
05/09/2022	13:46:47	750	€ 12.174
05/09/2022	13:46:49	864	€ 12.176
05/09/2022	13:46:58	951	€ 12.176
05/09/2022	13:47:15	465	€ 12.172
05/09/2022	13:47:15	872	€ 12.172
05/09/2022	13:47:15	1,207	€ 12.172
05/09/2022	13:47:15	1,458	€ 12.172
05/09/2022	13:47:18	1,376	€ 12.168
05/09/2022	13:47:37	403	€ 12.184
05/09/2022	13:47:37	513	€ 12.184
05/09/2022	13:47:37	834	€ 12.184
05/09/2022	13:47:39	980	€ 12.186
05/09/2022	13:47:39	1,400	€ 12.186
05/09/2022	13:47:40	3,664	€ 12.182
05/09/2022	13:47:40	200	€ 12.188
05/09/2022	13:47:40	300	€ 12.188
05/09/2022	13:47:40	752	€ 12.188
05/09/2022	13:47:40	1,655	€ 12.188
05/09/2022	13:47:46	183	€ 12.180
05/09/2022	13:47:46	383	€ 12.182
05/09/2022	13:47:46	1,037	€ 12.182
05/09/2022	13:47:50	140	€ 12.180
05/09/2022	13:47:50	804	€ 12.180
05/09/2022	13:47:51	242	€ 12.182
05/09/2022	13:47:51	400	€ 12.182
05/09/2022	13:47:51	409	€ 12.182
05/09/2022	13:48:03	2,646	€ 12.178
05/09/2022	13:48:10	1,240	€ 12.178
05/09/2022	13:48:54	959	€ 12.180

05/09/2022	13:48:54	1,151	€ 12.180
05/09/2022	13:48:57	100	€ 12.178
05/09/2022	13:49:08	1,831	€ 12.184
05/09/2022	13:49:21	798	€ 12.184
05/09/2022	13:49:21	919	€ 12.184
05/09/2022	13:49:31	216	€ 12.182
05/09/2022	13:49:31	926	€ 12.182
05/09/2022	13:50:17	1,467	€ 12.178
05/09/2022	13:50:29	1,242	€ 12.178
05/09/2022	13:50:32	341	€ 12.176
05/09/2022	13:51:02	200	€ 12.178
05/09/2022	13:51:02	692	€ 12.178
05/09/2022	13:51:10	862	€ 12.176
05/09/2022	13:52:01	750	€ 12.188
05/09/2022	13:52:02	1,672	€ 12.184
05/09/2022	13:52:02	1,702	€ 12.184
05/09/2022	13:52:03	26	€ 12.186
05/09/2022	13:52:10	362	€ 12.184
05/09/2022	13:52:10	658	€ 12.184
05/09/2022	13:52:10	1,152	€ 12.184
05/09/2022	13:52:10	2,661	€ 12.184
05/09/2022	13:52:15	1,000	€ 12.182
05/09/2022	13:52:24	1,075	€ 12.182
05/09/2022	13:52:58	343	€ 12.178
05/09/2022	13:52:58	701	€ 12.178
05/09/2022	13:53:15	1,082	€ 12.176
05/09/2022	13:54:00	380	€ 12.172
05/09/2022	13:54:13	1,241	€ 12.170
05/09/2022	13:54:29	1,189	€ 12.166
05/09/2022	13:54:46	1,174	€ 12.166
05/09/2022	13:54:46	320	€ 12.168
05/09/2022	13:54:47	1	€ 12.170
05/09/2022	13:54:47	381	€ 12.170
05/09/2022	13:54:47	500	€ 12.170
05/09/2022	13:54:48	419	€ 12.170
05/09/2022	13:54:48	428	€ 12.172
05/09/2022	13:54:48	500	€ 12.172
05/09/2022	13:54:48	700	€ 12.172
05/09/2022	13:54:48	750	€ 12.172
05/09/2022	13:54:48	2,282	€ 12.172
05/09/2022	13:54:49	1	€ 12.172
05/09/2022	13:54:49	218	€ 12.172
05/09/2022	13:54:49	417	€ 12.176
05/09/2022	13:54:49	500	€ 12.176
05/09/2022	13:54:49	750	€ 12.176
05/09/2022	13:54:54	275	€ 12.172

05/09/2022	13:54:54	902	€ 12.172
05/09/2022	13:54:54	1,563	€ 12.172
05/09/2022	13:56:50	930	€ 12.172
05/09/2022	13:56:50	1,327	€ 12.172
05/09/2022	13:56:51	1,253	€ 12.170
05/09/2022	13:57:22	1,299	€ 12.166
05/09/2022	13:58:53	807	€ 12.162
05/09/2022	13:59:31	1,643	€ 12.170
05/09/2022	14:00:08	143	€ 12.178
05/09/2022	14:00:46	1,158	€ 12.178
05/09/2022	14:00:47	1,016	€ 12.174
05/09/2022	14:01:24	298	€ 12.194
05/09/2022	14:01:24	811	€ 12.194
05/09/2022	14:01:29	14	€ 12.194
05/09/2022	14:01:29	552	€ 12.194
05/09/2022	14:01:29	1,284	€ 12.194
05/09/2022	14:01:40	880	€ 12.194
05/09/2022	14:01:41	559	€ 12.192
05/09/2022	14:01:41	600	€ 12.192
05/09/2022	14:01:41	991	€ 12.192
05/09/2022	14:02:00	999	€ 12.196
05/09/2022	14:02:05	782	€ 12.206
05/09/2022	14:02:05	835	€ 12.206
05/09/2022	14:02:05	609	€ 12.208
05/09/2022	14:02:05	745	€ 12.208
05/09/2022	14:02:10	476	€ 12.208
05/09/2022	14:02:10	750	€ 12.208
05/09/2022	14:02:12	999	€ 12.204
05/09/2022	14:02:23	116	€ 12.204
05/09/2022	14:02:23	241	€ 12.208
05/09/2022	14:02:23	717	€ 12.208
05/09/2022	14:02:33	492	€ 12.208
05/09/2022	14:02:36	9	€ 12.216
05/09/2022	14:02:36	1,000	€ 12.216
05/09/2022	14:02:37	200	€ 12.220
05/09/2022	14:02:37	8,759	€ 12.220
05/09/2022	14:02:37	500	€ 12.224
05/09/2022	14:02:37	717	€ 12.224
05/09/2022	14:02:37	834	€ 12.224
05/09/2022	14:02:37	835	€ 12.224
05/09/2022	14:02:37	850	€ 12.224
05/09/2022	14:02:37	876	€ 12.224
05/09/2022	14:02:38	500	€ 12.228
05/09/2022	14:02:38	750	€ 12.228
05/09/2022	14:02:38	835	€ 12.228
05/09/2022	14:02:38	1,177	€ 12.228

05/09/2022	14:02:39	1,176	€ 12.228
05/09/2022	14:02:39	658	€ 12.234
05/09/2022	14:02:39	745	€ 12.234
05/09/2022	14:02:40	113	€ 12.232
05/09/2022	14:02:43	750	€ 12.234
05/09/2022	14:02:43	279	€ 12.238
05/09/2022	14:02:43	850	€ 12.238
05/09/2022	14:02:44	59	€ 12.240
05/09/2022	14:02:45	750	€ 12.240
05/09/2022	14:02:46	50	€ 12.240
05/09/2022	14:02:46	138	€ 12.244
05/09/2022	14:02:46	717	€ 12.244
05/09/2022	14:02:46	831	€ 12.244
05/09/2022	14:02:49	940	€ 12.246
05/09/2022	14:02:50	1,762	€ 12.238
05/09/2022	14:02:50	109	€ 12.244
05/09/2022	14:02:50	835	€ 12.244
05/09/2022	14:02:55	500	€ 12.244
05/09/2022	14:02:58	299	€ 12.246
05/09/2022	14:02:58	596	€ 12.246
05/09/2022	14:03:01	671	€ 12.240
05/09/2022	14:03:01	924	€ 12.240
05/09/2022	14:03:01	1,110	€ 12.242
05/09/2022	14:03:01	315	€ 12.244
05/09/2022	14:03:01	717	€ 12.244
05/09/2022	14:03:02	216	€ 12.242
05/09/2022	14:03:05	104	€ 12.246
05/09/2022	14:03:07	150	€ 12.248
05/09/2022	14:03:07	300	€ 12.248
05/09/2022	14:03:07	426	€ 12.248
05/09/2022	14:03:09	799	€ 12.248
05/09/2022	14:03:18	202	€ 12.248
05/09/2022	14:03:18	775	€ 12.248
05/09/2022	14:03:23	66	€ 12.250
05/09/2022	14:03:23	2,243	€ 12.250
05/09/2022	14:03:26	870	€ 12.254
05/09/2022	14:03:26	1,492	€ 12.254
05/09/2022	14:03:26	341	€ 12.256
05/09/2022	14:03:26	882	€ 12.256
05/09/2022	14:03:26	889	€ 12.256
05/09/2022	14:03:27	55	€ 12.260
05/09/2022	14:03:27	100	€ 12.260
05/09/2022	14:03:27	150	€ 12.260
05/09/2022	14:03:27	175	€ 12.260
05/09/2022	14:03:27	250	€ 12.260
05/09/2022	14:03:27	280	€ 12.260

05/09/2022	14:03:27	280	€ 12.260
05/09/2022	14:03:27	876	€ 12.260
05/09/2022	14:03:30	1,700	€ 12.252
05/09/2022	14:03:30	377	€ 12.260
05/09/2022	14:03:30	687	€ 12.260
05/09/2022	14:03:31	2,135	€ 12.252
05/09/2022	14:03:38	1,477	€ 12.254
05/09/2022	14:03:38	442	€ 12.256
05/09/2022	14:03:38	472	€ 12.256
05/09/2022	14:03:47	1,212	€ 12.254
05/09/2022	14:03:47	2,735	€ 12.254
05/09/2022	14:03:56	790	€ 12.254
05/09/2022	14:04:04	46	€ 12.254
05/09/2022	14:04:09	1,113	€ 12.254
05/09/2022	14:04:09	1,418	€ 12.254
05/09/2022	14:04:21	2,376	€ 12.252
05/09/2022	14:04:57	1,254	€ 12.250
05/09/2022	14:05:00	3,095	€ 12.256
05/09/2022	14:05:05	266	€ 12.256
05/09/2022	14:05:05	2,123	€ 12.256
05/09/2022	14:05:32	179	€ 12.254
05/09/2022	14:05:32	510	€ 12.254
05/09/2022	14:05:56	835	€ 12.252
05/09/2022	14:05:56	1,117	€ 12.252
05/09/2022	14:05:57	900	€ 12.246
05/09/2022	14:07:27	799	€ 12.232
05/09/2022	14:07:35	193	€ 12.226
05/09/2022	14:07:35	417	€ 12.226
05/09/2022	14:07:35	516	€ 12.226
05/09/2022	14:07:45	846	€ 12.226
05/09/2022	14:08:08	317	€ 12.234
05/09/2022	14:08:08	550	€ 12.234
05/09/2022	14:08:09	115	€ 12.230
05/09/2022	14:08:09	193	€ 12.230
05/09/2022	14:08:09	393	€ 12.230
05/09/2022	14:08:11	19	€ 12.230
05/09/2022	14:08:12	107	€ 12.232
05/09/2022	14:08:12	417	€ 12.232
05/09/2022	14:08:12	440	€ 12.232
05/09/2022	14:08:14	427	€ 12.222
05/09/2022	14:08:14	845	€ 12.222
05/09/2022	14:08:17	1,416	€ 12.222
05/09/2022	14:08:24	100	€ 12.222
05/09/2022	14:08:58	466	€ 12.222
05/09/2022	14:08:58	553	€ 12.222
05/09/2022	14:08:58	1,170	€ 12.222

05/09/2022	14:09:54	1,246	€ 12.220
05/09/2022	14:09:54	1,428	€ 12.220
05/09/2022	14:10:55	150	€ 12.228
05/09/2022	14:11:00	17	€ 12.234
05/09/2022	14:11:00	61	€ 12.234
05/09/2022	14:11:01	108	€ 12.232
05/09/2022	14:11:01	721	€ 12.232
05/09/2022	14:11:02	825	€ 12.234
05/09/2022	14:11:03	200	€ 12.240
05/09/2022	14:11:04	417	€ 12.244
05/09/2022	14:11:04	647	€ 12.244
05/09/2022	14:11:04	441	€ 12.248
05/09/2022	14:11:05	1,460	€ 12.250
05/09/2022	14:11:12	110	€ 12.250
05/09/2022	14:11:12	294	€ 12.250
05/09/2022	14:11:12	640	€ 12.250
05/09/2022	14:11:14	599	€ 12.246
05/09/2022	14:11:17	299	€ 12.246
05/09/2022	14:11:25	11	€ 12.248
05/09/2022	14:11:31	475	€ 12.248
05/09/2022	14:11:31	891	€ 12.248
05/09/2022	14:11:34	170	€ 12.242
05/09/2022	14:11:34	2,513	€ 12.242
05/09/2022	14:11:43	2,373	€ 12.240
05/09/2022	14:12:44	1,122	€ 12.232
05/09/2022	14:14:07	2,480	€ 12.242
05/09/2022	14:14:53	1,209	€ 12.234
05/09/2022	14:15:00	969	€ 12.226
05/09/2022	14:15:02	941	€ 12.224
05/09/2022	14:15:21	866	€ 12.224
05/09/2022	14:16:07	33	€ 12.220
05/09/2022	14:16:07	814	€ 12.220
05/09/2022	14:16:20	253	€ 12.216
05/09/2022	14:16:20	720	€ 12.216
05/09/2022	14:16:20	2,075	€ 12.218
05/09/2022	14:17:16	175	€ 12.226
05/09/2022	14:17:16	402	€ 12.226
05/09/2022	14:17:19	377	€ 12.228
05/09/2022	14:17:19	448	€ 12.228
05/09/2022	14:17:24	250	€ 12.222
05/09/2022	14:17:26	3,124	€ 12.224
05/09/2022	14:19:07	868	€ 12.238
05/09/2022	14:19:07	868	€ 12.238
05/09/2022	14:19:24	2,293	€ 12.236
05/09/2022	14:20:35	1,540	€ 12.238
05/09/2022	14:20:44	990	€ 12.236

05/09/2022	14:21:15	842	€ 12.232
05/09/2022	14:23:02	1,076	€ 12.244
05/09/2022	14:23:02	1,076	€ 12.244
05/09/2022	14:23:33	6	€ 12.242
05/09/2022	14:24:10	1,269	€ 12.248
05/09/2022	14:24:32	59	€ 12.246
05/09/2022	14:25:01	300	€ 12.252
05/09/2022	14:25:01	1,000	€ 12.252
05/09/2022	14:25:08	3,122	€ 12.252
05/09/2022	14:25:36	933	€ 12.264
05/09/2022	14:25:36	933	€ 12.264
05/09/2022	14:25:48	1	€ 12.266
05/09/2022	14:25:48	167	€ 12.266
05/09/2022	14:25:59	1,078	€ 12.262
05/09/2022	14:25:59	1,591	€ 12.262
05/09/2022	14:26:02	818	€ 12.258
05/09/2022	14:26:19	700	€ 12.268
05/09/2022	14:26:21	834	€ 12.270
05/09/2022	14:26:26	276	€ 12.270
05/09/2022	14:26:27	1,292	€ 12.270
05/09/2022	14:26:38	654	€ 12.270
05/09/2022	14:26:38	923	€ 12.270
05/09/2022	14:26:40	1,156	€ 12.270
05/09/2022	14:26:40	2,005	€ 12.270
05/09/2022	14:26:45	998	€ 12.268
05/09/2022	14:26:45	1,354	€ 12.268
05/09/2022	14:26:49	1,072	€ 12.264
05/09/2022	14:27:50	300	€ 12.270
05/09/2022	14:27:50	400	€ 12.270
05/09/2022	14:27:50	476	€ 12.270
05/09/2022	14:27:50	500	€ 12.270
05/09/2022	14:27:52	350	€ 12.272
05/09/2022	14:27:55	1	€ 12.272
05/09/2022	14:27:56	130	€ 12.276
05/09/2022	14:27:56	388	€ 12.276
05/09/2022	14:27:56	717	€ 12.276
05/09/2022	14:27:57	700	€ 12.276
05/09/2022	14:28:08	836	€ 12.284
05/09/2022	14:28:11	417	€ 12.280
05/09/2022	14:28:11	750	€ 12.280
05/09/2022	14:28:11	22	€ 12.282
05/09/2022	14:28:11	1,048	€ 12.282
05/09/2022	14:28:12	110	€ 12.282
05/09/2022	14:28:13	256	€ 12.282
05/09/2022	14:28:27	166	€ 12.280
05/09/2022	14:28:27	750	€ 12.280

05/09/2022	14:28:32	205	€ 12.276
05/09/2022	14:28:32	2,469	€ 12.276
05/09/2022	14:28:33	934	€ 12.276
05/09/2022	14:28:52	2,119	€ 12.282
05/09/2022	14:29:03	166	€ 12.282
05/09/2022	14:29:12	998	€ 12.282
05/09/2022	14:29:43	99	€ 12.284
05/09/2022	14:29:43	749	€ 12.284
05/09/2022	14:29:48	929	€ 12.282
05/09/2022	14:30:12	1,304	€ 12.284
05/09/2022	14:30:18	539	€ 12.298
05/09/2022	14:30:26	8	€ 12.300
05/09/2022	14:30:26	60	€ 12.300
05/09/2022	14:30:26	100	€ 12.300
05/09/2022	14:30:26	133	€ 12.300
05/09/2022	14:30:26	175	€ 12.300
05/09/2022	14:30:26	342	€ 12.300
05/09/2022	14:30:31	300	€ 12.302
05/09/2022	14:30:31	277	€ 12.306
05/09/2022	14:30:31	750	€ 12.306
05/09/2022	14:30:32	750	€ 12.306
05/09/2022	14:30:32	20	€ 12.310
05/09/2022	14:30:32	175	€ 12.310
05/09/2022	14:30:32	252	€ 12.310
05/09/2022	14:30:32	1,000	€ 12.310
05/09/2022	14:30:33	287	€ 12.312
05/09/2022	14:30:33	741	€ 12.312
05/09/2022	14:30:33	1,853	€ 12.312
05/09/2022	14:30:34	157	€ 12.314
05/09/2022	14:30:34	1,345	€ 12.314
05/09/2022	14:30:35	15	€ 12.312
05/09/2022	14:30:38	71	€ 12.316
05/09/2022	14:30:38	750	€ 12.316
05/09/2022	14:30:45	193	€ 12.310
05/09/2022	14:30:45	215	€ 12.312
05/09/2022	14:30:45	987	€ 12.312
05/09/2022	14:30:47	750	€ 12.312
05/09/2022	14:30:48	367	€ 12.314
05/09/2022	14:30:48	1,798	€ 12.314
05/09/2022	14:30:52	701	€ 12.314
05/09/2022	14:30:58	82	€ 12.314
05/09/2022	14:30:59	1	€ 12.310
05/09/2022	14:30:59	529	€ 12.310
05/09/2022	14:30:59	1,324	€ 12.310
05/09/2022	14:31:01	1,875	€ 12.312
05/09/2022	14:31:02	1,108	€ 12.308

05/09/2022	14:31:02	1,740	€ 12.308
05/09/2022	14:31:05	1,550	€ 12.308
05/09/2022	14:31:07	350	€ 12.320
05/09/2022	14:31:07	882	€ 12.320
05/09/2022	14:31:07	1,000	€ 12.320
05/09/2022	14:31:07	1,050	€ 12.320
05/09/2022	14:31:07	1,821	€ 12.320
05/09/2022	14:31:07	1,860	€ 12.322
05/09/2022	14:31:08	500	€ 12.328
05/09/2022	14:31:08	882	€ 12.328
05/09/2022	14:31:08	888	€ 12.328
05/09/2022	14:31:10	411	€ 12.328
05/09/2022	14:31:10	1,050	€ 12.328
05/09/2022	14:31:11	50	€ 12.330
05/09/2022	14:31:11	100	€ 12.330
05/09/2022	14:31:11	100	€ 12.330
05/09/2022	14:31:11	700	€ 12.330
05/09/2022	14:31:11	862	€ 12.330
05/09/2022	14:31:11	1,000	€ 12.330
05/09/2022	14:31:11	94	€ 12.334
05/09/2022	14:31:11	850	€ 12.334
05/09/2022	14:31:11	865	€ 12.334
05/09/2022	14:31:11	868	€ 12.334
05/09/2022	14:31:11	2,041	€ 12.334
05/09/2022	14:31:12	66	€ 12.332
05/09/2022	14:31:12	1,534	€ 12.332
05/09/2022	14:31:12	167	€ 12.334
05/09/2022	14:31:12	213	€ 12.334
05/09/2022	14:31:12	500	€ 12.334
05/09/2022	14:31:12	580	€ 12.334
05/09/2022	14:31:15	444	€ 12.326
05/09/2022	14:31:15	1,444	€ 12.326
05/09/2022	14:31:15	750	€ 12.330
05/09/2022	14:31:18	980	€ 12.324
05/09/2022	14:31:18	1,347	€ 12.324
05/09/2022	14:31:18	1,327	€ 12.326
05/09/2022	14:31:42	1,947	€ 12.318
05/09/2022	14:31:52	2,273	€ 12.314
05/09/2022	14:32:04	941	€ 12.314
05/09/2022	14:32:04	1,164	€ 12.314
05/09/2022	14:32:04	1,362	€ 12.314
05/09/2022	14:32:24	2,311	€ 12.310
05/09/2022	14:32:39	68	€ 12.308
05/09/2022	14:32:39	931	€ 12.308
05/09/2022	14:32:55	943	€ 12.302
05/09/2022	14:33:19	1,071	€ 12.296

05/09/2022	14:33:44	1,229	€ 12.310
05/09/2022	14:33:49	162	€ 12.308
05/09/2022	14:33:49	750	€ 12.308
05/09/2022	14:33:53	2,077	€ 12.304
05/09/2022	14:34:03	81	€ 12.302
05/09/2022	14:34:42	56	€ 12.308
05/09/2022	14:34:42	272	€ 12.308
05/09/2022	14:34:42	424	€ 12.308
05/09/2022	14:34:58	1,940	€ 12.308
05/09/2022	14:35:08	852	€ 12.308
05/09/2022	14:35:10	1,204	€ 12.308
05/09/2022	14:35:26	3,106	€ 12.314
05/09/2022	14:35:37	2,262	€ 12.312
05/09/2022	14:35:44	950	€ 12.312
05/09/2022	14:36:03	914	€ 12.306
05/09/2022	14:36:24	56	€ 12.312
05/09/2022	14:36:24	300	€ 12.312
05/09/2022	14:38:01	790	€ 12.304
05/09/2022	14:38:24	1,000	€ 12.314
05/09/2022	14:38:36	934	€ 12.312
05/09/2022	14:40:02	120	€ 12.312
05/09/2022	14:40:02	951	€ 12.312
05/09/2022	14:40:20	1,025	€ 12.310
05/09/2022	14:41:17	1,445	€ 12.312
05/09/2022	14:42:21	1,263	€ 12.300
05/09/2022	14:42:21	1,805	€ 12.300
05/09/2022	14:42:29	1,168	€ 12.298
05/09/2022	14:42:40	522	€ 12.302
05/09/2022	14:43:17	200	€ 12.302
05/09/2022	14:43:43	78	€ 12.300
05/09/2022	14:43:43	1,326	€ 12.300
05/09/2022	14:43:51	838	€ 12.300
05/09/2022	14:44:04	1,023	€ 12.306
05/09/2022	14:44:22	1,000	€ 12.306
05/09/2022	14:45:03	1,040	€ 12.308
05/09/2022	14:45:03	1,442	€ 12.308
05/09/2022	14:45:17	196	€ 12.304
05/09/2022	14:45:22	1,148	€ 12.300
05/09/2022	14:46:24	825	€ 12.294
05/09/2022	14:47:41	2,927	€ 12.294
05/09/2022	14:48:52	100	€ 12.292
05/09/2022	14:49:17	2,950	€ 12.292
05/09/2022	14:49:42	157	€ 12.298
05/09/2022	14:49:42	499	€ 12.298
05/09/2022	14:49:51	103	€ 12.298
05/09/2022	14:49:51	1,850	€ 12.298

##soft-page##

05/09/2022	14:51:10	1,043	€ 12.294
05/09/2022	14:51:43	1,926	€ 12.298
05/09/2022	14:52:34	1,035	€ 12.304
05/09/2022	14:52:34	1,035	€ 12.304
05/09/2022	14:52:57	768	€ 12.300
05/09/2022	14:53:16	798	€ 12.302
05/09/2022	14:53:17	419	€ 12.298
05/09/2022	14:53:40	1,518	€ 12.302
05/09/2022	14:54:08	227	€ 12.298
05/09/2022	14:54:08	750	€ 12.298
05/09/2022	14:54:50	1,003	€ 12.292
05/09/2022	14:55:29	890	€ 12.286
05/09/2022	14:56:14	384	€ 12.302
05/09/2022	14:56:14	941	€ 12.302
05/09/2022	14:56:16	221	€ 12.300
05/09/2022	14:57:01	874	€ 12.302
05/09/2022	14:58:22	858	€ 12.306
05/09/2022	14:58:25	243	€ 12.302
05/09/2022	14:58:25	324	€ 12.302
05/09/2022	14:58:25	551	€ 12.302
05/09/2022	14:58:44	262	€ 12.306
05/09/2022	14:58:44	338	€ 12.306
05/09/2022	14:58:44	493	€ 12.306
05/09/2022	14:58:51	417	€ 12.304
05/09/2022	14:58:51	692	€ 12.304
05/09/2022	14:59:09	342	€ 12.306
05/09/2022	14:59:09	417	€ 12.306
05/09/2022	14:59:14	70	€ 12.304
05/09/2022	14:59:18	868	€ 12.308
05/09/2022	14:59:19	11	€ 12.302
05/09/2022	14:59:19	1,000	€ 12.302
05/09/2022	14:59:20	1,231	€ 12.302
05/09/2022	14:59:43	1,689	€ 12.310
05/09/2022	15:00:10	905	€ 12.312
05/09/2022	15:00:15	211	€ 12.306
05/09/2022	15:00:15	613	€ 12.306
05/09/2022	15:00:15	1,281	€ 12.306
05/09/2022	15:00:38	340	€ 12.310
05/09/2022	15:00:38	417	€ 12.310
05/09/2022	15:00:46	300	€ 12.312
05/09/2022	15:00:46	417	€ 12.312
05/09/2022	15:00:48	768	€ 12.308
05/09/2022	15:00:48	2,043	€ 12.308
05/09/2022	15:00:56	178	€ 12.308
05/09/2022	15:00:56	1,521	€ 12.308
05/09/2022	15:01:25	827	€ 12.308

05/09/2022	15:01:31	1,548	€ 12.308
05/09/2022	15:01:58	464	€ 12.312
05/09/2022	15:02:04	324	€ 12.314
05/09/2022	15:02:04	494	€ 12.314
05/09/2022	15:02:08	1	€ 12.312
05/09/2022	15:02:08	1	€ 12.312
05/09/2022	15:02:11	186	€ 12.314
05/09/2022	15:02:11	688	€ 12.314
05/09/2022	15:02:19	251	€ 12.314
05/09/2022	15:02:20	1,541	€ 12.312
05/09/2022	15:02:20	2,308	€ 12.312
05/09/2022	15:02:29	1,035	€ 12.316
05/09/2022	15:02:47	511	€ 12.318
05/09/2022	15:02:47	705	€ 12.318
05/09/2022	15:03:11	351	€ 12.318
05/09/2022	15:03:21	843	€ 12.320
05/09/2022	15:03:40	979	€ 12.330
05/09/2022	15:03:45	856	€ 12.330
05/09/2022	15:03:51	750	€ 12.334
05/09/2022	15:03:52	111	€ 12.332
05/09/2022	15:03:52	222	€ 12.332
05/09/2022	15:03:52	698	€ 12.332
05/09/2022	15:04:00	1,137	€ 12.330
05/09/2022	15:04:01	112	€ 12.332
05/09/2022	15:04:01	378	€ 12.332
05/09/2022	15:04:01	400	€ 12.332
05/09/2022	15:04:02	856	€ 12.328
05/09/2022	15:04:02	1,213	€ 12.328
05/09/2022	15:04:02	2,219	€ 12.328
05/09/2022	15:04:04	173	€ 12.326
05/09/2022	15:04:04	870	€ 12.326
05/09/2022	15:04:10	949	€ 12.322
05/09/2022	15:04:31	90	€ 12.320
05/09/2022	15:04:31	758	€ 12.320
05/09/2022	15:04:31	1,789	€ 12.320
05/09/2022	15:04:34	179	€ 12.318
05/09/2022	15:04:34	823	€ 12.318
05/09/2022	15:05:23	86	€ 12.314
05/09/2022	15:05:23	996	€ 12.314
05/09/2022	15:06:09	768	€ 12.324
05/09/2022	15:06:16	373	€ 12.332
05/09/2022	15:06:21	845	€ 12.334
05/09/2022	15:06:28	837	€ 12.336
05/09/2022	15:06:30	405	€ 12.334
05/09/2022	15:06:36	865	€ 12.336
05/09/2022	15:06:44	882	€ 12.336

05/09/2022	15:06:45	88	€ 12.332
05/09/2022	15:06:45	1,163	€ 12.332
05/09/2022	15:06:49	294	€ 12.338
05/09/2022	15:06:49	417	€ 12.338
05/09/2022	15:06:49	438	€ 12.338
05/09/2022	15:06:49	750	€ 12.338
05/09/2022	15:06:49	856	€ 12.338
05/09/2022	15:06:51	96	€ 12.338
05/09/2022	15:06:51	750	€ 12.338
05/09/2022	15:07:15	750	€ 12.344
05/09/2022	15:07:20	151	€ 12.346
05/09/2022	15:07:20	813	€ 12.346
05/09/2022	15:07:22	2,387	€ 12.342
05/09/2022	15:07:23	20	€ 12.342
05/09/2022	15:07:23	1,051	€ 12.342
05/09/2022	15:07:25	888	€ 12.338
05/09/2022	15:08:03	1,051	€ 12.338
05/09/2022	15:08:11	184	€ 12.336
05/09/2022	15:08:11	869	€ 12.336
05/09/2022	15:08:15	1,088	€ 12.336
05/09/2022	15:08:26	1,445	€ 12.330
05/09/2022	15:08:33	1,176	€ 12.330
05/09/2022	15:08:40	407	€ 12.334
05/09/2022	15:08:40	193	€ 12.338
05/09/2022	15:08:40	745	€ 12.338
05/09/2022	15:08:41	150	€ 12.340
05/09/2022	15:08:41	400	€ 12.340
05/09/2022	15:08:41	656	€ 12.340
05/09/2022	15:08:41	750	€ 12.340
05/09/2022	15:08:41	750	€ 12.340
05/09/2022	15:08:41	834	€ 12.340
05/09/2022	15:08:43	425	€ 12.338
05/09/2022	15:08:59	1,602	€ 12.336
05/09/2022	15:09:00	400	€ 12.338
05/09/2022	15:09:00	410	€ 12.338
05/09/2022	15:09:00	444	€ 12.338
05/09/2022	15:09:18	1,042	€ 12.334
05/09/2022	15:09:37	2,714	€ 12.330
05/09/2022	15:09:38	580	€ 12.332
05/09/2022	15:09:38	630	€ 12.332
05/09/2022	15:09:39	500	€ 12.334
05/09/2022	15:09:39	449	€ 12.336
05/09/2022	15:09:39	472	€ 12.336
05/09/2022	15:09:40	600	€ 12.336
05/09/2022	15:09:49	1,617	€ 12.336
05/09/2022	15:09:49	2,798	€ 12.336

05/09/2022	15:10:16	1,992	€ 12.336
05/09/2022	15:10:20	422	€ 12.334
05/09/2022	15:10:20	491	€ 12.334
05/09/2022	15:10:20	1,092	€ 12.334
05/09/2022	15:11:20	1,139	€ 12.332
05/09/2022	15:11:42	1,386	€ 12.330
05/09/2022	15:12:30	245	€ 12.324
05/09/2022	15:12:30	758	€ 12.324
05/09/2022	15:13:32	956	€ 12.330
05/09/2022	15:13:57	120	€ 12.330
05/09/2022	15:14:00	1,352	€ 12.332
05/09/2022	15:14:07	841	€ 12.332
05/09/2022	15:14:16	807	€ 12.332
05/09/2022	15:14:36	417	€ 12.338
05/09/2022	15:14:41	416	€ 12.338
05/09/2022	15:14:41	865	€ 12.338
05/09/2022	15:14:47	1	€ 12.338
05/09/2022	15:14:51	218	€ 12.338
05/09/2022	15:14:51	865	€ 12.338
05/09/2022	15:14:57	199	€ 12.338
05/09/2022	15:14:57	612	€ 12.338
05/09/2022	15:15:02	126	€ 12.336
05/09/2022	15:15:02	750	€ 12.336
05/09/2022	15:15:04	90	€ 12.332
05/09/2022	15:15:04	753	€ 12.332
05/09/2022	15:15:04	1,600	€ 12.332
05/09/2022	15:15:25	1,761	€ 12.338
05/09/2022	15:15:36	993	€ 12.336
05/09/2022	15:15:36	1,356	€ 12.336
05/09/2022	15:16:03	842	€ 12.332
05/09/2022	15:16:34	1	€ 12.338
05/09/2022	15:16:34	417	€ 12.338
05/09/2022	15:16:43	868	€ 12.340
05/09/2022	15:16:48	1	€ 12.338
05/09/2022	15:16:53	900	€ 12.334
05/09/2022	15:16:54	291	€ 12.338
05/09/2022	15:16:54	850	€ 12.338
05/09/2022	15:17:12	850	€ 12.338
05/09/2022	15:17:23	850	€ 12.338
05/09/2022	15:17:28	16	€ 12.338
05/09/2022	15:17:34	84	€ 12.340
05/09/2022	15:17:34	392	€ 12.340
05/09/2022	15:17:34	409	€ 12.340
05/09/2022	15:17:39	850	€ 12.342
05/09/2022	15:17:45	750	€ 12.344
05/09/2022	15:17:49	749	€ 12.340

05/09/2022	15:18:04	251	€ 12.344
05/09/2022	15:18:09	750	€ 12.344
05/09/2022	15:18:16	64	€ 12.348
05/09/2022	15:18:16	220	€ 12.348
05/09/2022	15:18:16	250	€ 12.348
05/09/2022	15:18:16	400	€ 12.348
05/09/2022	15:18:20	1,000	€ 12.344
05/09/2022	15:18:20	1,863	€ 12.344
05/09/2022	15:19:01	496	€ 12.348
05/09/2022	15:19:01	665	€ 12.348
05/09/2022	15:19:14	965	€ 12.352
05/09/2022	15:19:29	200	€ 12.360
05/09/2022	15:19:29	729	€ 12.360
05/09/2022	15:19:33	1,073	€ 12.358
05/09/2022	15:19:40	430	€ 12.358
05/09/2022	15:19:49	430	€ 12.360
05/09/2022	15:19:55	6	€ 12.360
05/09/2022	15:19:55	20	€ 12.360
05/09/2022	15:19:55	834	€ 12.360
05/09/2022	15:20:06	53	€ 12.364
05/09/2022	15:20:06	73	€ 12.364
05/09/2022	15:20:06	750	€ 12.364
05/09/2022	15:20:16	333	€ 12.364
05/09/2022	15:20:16	542	€ 12.364
05/09/2022	15:20:36	820	€ 12.372
05/09/2022	15:20:38	400	€ 12.366
05/09/2022	15:20:39	193	€ 12.370
05/09/2022	15:20:39	605	€ 12.370
05/09/2022	15:20:51	380	€ 12.372
05/09/2022	15:20:51	433	€ 12.372
05/09/2022	15:21:01	127	€ 12.372
05/09/2022	15:21:01	749	€ 12.372
05/09/2022	15:21:06	1,101	€ 12.370
05/09/2022	15:21:16	876	€ 12.370
05/09/2022	15:21:17	297	€ 12.366
05/09/2022	15:21:17	924	€ 12.366
05/09/2022	15:21:17	1,562	€ 12.366
05/09/2022	15:21:19	200	€ 12.366
05/09/2022	15:22:01	301	€ 12.372
05/09/2022	15:22:01	581	€ 12.372
05/09/2022	15:22:04	1,500	€ 12.368
05/09/2022	15:22:07	213	€ 12.368
05/09/2022	15:22:07	908	€ 12.368
05/09/2022	15:22:07	1,062	€ 12.368
05/09/2022	15:22:28	165	€ 12.364
05/09/2022	15:22:38	856	€ 12.364

05/09/2022	15:22:38	1,224	€ 12.364
05/09/2022	15:22:56	200	€ 12.362
05/09/2022	15:23:07	2,367	€ 12.362
05/09/2022	15:23:10	166	€ 12.356
05/09/2022	15:23:10	473	€ 12.356
05/09/2022	15:24:01	825	€ 12.352
05/09/2022	15:24:03	16	€ 12.354
05/09/2022	15:24:07	417	€ 12.356
05/09/2022	15:24:16	929	€ 12.360
05/09/2022	15:24:22	276	€ 12.358
05/09/2022	15:24:27	330	€ 12.354
05/09/2022	15:24:27	403	€ 12.358
05/09/2022	15:24:27	449	€ 12.358
05/09/2022	15:24:42	15	€ 12.358
05/09/2022	15:24:42	500	€ 12.358
05/09/2022	15:24:42	636	€ 12.358
05/09/2022	15:24:53	359	€ 12.358
05/09/2022	15:24:53	500	€ 12.358
05/09/2022	15:25:00	551	€ 12.358
05/09/2022	15:25:05	839	€ 12.360
05/09/2022	15:25:09	137	€ 12.362
05/09/2022	15:25:09	857	€ 12.362
05/09/2022	15:25:12	168	€ 12.362
05/09/2022	15:25:12	649	€ 12.362
05/09/2022	15:25:12	750	€ 12.362
05/09/2022	15:25:12	757	€ 12.362
05/09/2022	15:25:45	299	€ 12.360
05/09/2022	15:25:52	750	€ 12.362
05/09/2022	15:25:58	47	€ 12.360
05/09/2022	15:25:58	874	€ 12.360
05/09/2022	15:25:58	1,126	€ 12.360
05/09/2022	15:26:16	300	€ 12.354
05/09/2022	15:26:16	1,197	€ 12.354
05/09/2022	15:26:40	1,183	€ 12.354
05/09/2022	15:27:01	574	€ 12.356
05/09/2022	15:27:01	892	€ 12.356
05/09/2022	15:27:01	1,211	€ 12.356
05/09/2022	15:27:01	135	€ 12.362
05/09/2022	15:27:01	750	€ 12.362
05/09/2022	15:27:35	191	€ 12.350
05/09/2022	15:27:35	212	€ 12.350
05/09/2022	15:27:35	440	€ 12.350
05/09/2022	15:27:40	750	€ 12.348
05/09/2022	15:27:43	134	€ 12.346
05/09/2022	15:27:43	17	€ 12.348
05/09/2022	15:27:43	59	€ 12.348

05/09/2022	15:27:55	100	€ 12.350
05/09/2022	15:28:00	882	€ 12.354
05/09/2022	15:28:04	150	€ 12.356
05/09/2022	15:28:04	1,333	€ 12.356
05/09/2022	15:28:09	2,707	€ 12.356
05/09/2022	15:28:20	1,406	€ 12.350
05/09/2022	15:28:51	500	€ 12.354
05/09/2022	15:29:06	1,828	€ 12.354
05/09/2022	15:29:30	58	€ 12.360
05/09/2022	15:29:39	149	€ 12.364
05/09/2022	15:29:39	700	€ 12.364
05/09/2022	15:29:47	98	€ 12.366
05/09/2022	15:29:51	620	€ 12.368
05/09/2022	15:29:57	1,249	€ 12.364
05/09/2022	15:30:02	2,390	€ 12.364
05/09/2022	15:30:02	116	€ 12.368
05/09/2022	15:30:02	750	€ 12.368
05/09/2022	15:30:03	975	€ 12.364
05/09/2022	15:30:27	929	€ 12.366
05/09/2022	15:30:32	71	€ 12.366
05/09/2022	15:30:32	500	€ 12.366
05/09/2022	15:30:37	375	€ 12.368
05/09/2022	15:30:37	452	€ 12.368
05/09/2022	15:30:40	677	€ 12.368
05/09/2022	15:30:44	350	€ 12.364
05/09/2022	15:30:44	1,001	€ 12.364
05/09/2022	15:30:44	1,106	€ 12.364
05/09/2022	15:30:44	1,462	€ 12.364
05/09/2022	15:30:44	1,462	€ 12.364
05/09/2022	15:31:04	230	€ 12.358
05/09/2022	15:31:04	721	€ 12.358
05/09/2022	15:31:04	952	€ 12.358
05/09/2022	15:31:31	1	€ 12.356
05/09/2022	15:31:31	1	€ 12.356
05/09/2022	15:31:31	417	€ 12.356
05/09/2022	15:31:36	168	€ 12.358
05/09/2022	15:31:36	293	€ 12.358
05/09/2022	15:31:36	368	€ 12.358
05/09/2022	15:31:38	364	€ 12.356
05/09/2022	15:31:40	385	€ 12.356
05/09/2022	15:31:46	400	€ 12.360
05/09/2022	15:31:46	550	€ 12.360
05/09/2022	15:31:51	608	€ 12.354
05/09/2022	15:31:51	661	€ 12.354
05/09/2022	15:31:51	869	€ 12.354
05/09/2022	15:31:51	1,452	€ 12.354

05/09/2022	15:31:51	817	€ 12.358
05/09/2022	15:32:17	329	€ 12.352
05/09/2022	15:32:17	383	€ 12.352
05/09/2022	15:32:25	890	€ 12.358
05/09/2022	15:32:27	850	€ 12.352
05/09/2022	15:32:36	910	€ 12.358
05/09/2022	15:32:39	448	€ 12.352
05/09/2022	15:32:39	1,109	€ 12.352
05/09/2022	15:32:39	1,243	€ 12.352
05/09/2022	15:32:55	393	€ 12.352
05/09/2022	15:33:00	15	€ 12.356
05/09/2022	15:33:01	885	€ 12.360
05/09/2022	15:33:06	1,186	€ 12.360
05/09/2022	15:33:11	837	€ 12.360
05/09/2022	15:33:16	940	€ 12.360
05/09/2022	15:33:21	1,206	€ 12.360
05/09/2022	15:33:26	192	€ 12.356
05/09/2022	15:33:26	795	€ 12.356
05/09/2022	15:33:26	1,247	€ 12.356
05/09/2022	15:33:26	1,685	€ 12.356
05/09/2022	15:33:47	948	€ 12.356
05/09/2022	15:33:51	680	€ 12.354
05/09/2022	15:33:51	1,435	€ 12.354
05/09/2022	15:34:12	67	€ 12.350
05/09/2022	15:34:12	411	€ 12.350
05/09/2022	15:34:12	451	€ 12.350
05/09/2022	15:34:17	1,212	€ 12.348
05/09/2022	15:34:25	66	€ 12.350
05/09/2022	15:34:25	858	€ 12.350
05/09/2022	15:34:29	352	€ 12.348
05/09/2022	15:34:35	434	€ 12.354
05/09/2022	15:34:35	463	€ 12.354
05/09/2022	15:34:41	141	€ 12.356
05/09/2022	15:34:41	752	€ 12.356
05/09/2022	15:34:42	38	€ 12.350
05/09/2022	15:34:42	1,816	€ 12.350
05/09/2022	15:34:42	2,927	€ 12.350
05/09/2022	15:35:01	2,028	€ 12.348
05/09/2022	15:35:22	174	€ 12.354
05/09/2022	15:35:22	321	€ 12.354
05/09/2022	15:35:22	500	€ 12.354
05/09/2022	15:35:26	837	€ 12.354
05/09/2022	15:35:30	351	€ 12.354
05/09/2022	15:35:30	486	€ 12.354
05/09/2022	15:35:34	165	€ 12.356
05/09/2022	15:35:34	167	€ 12.356

05/09/2022	15:35:34	965	€ 12.356
05/09/2022	15:35:35	1,248	€ 12.356
05/09/2022	15:35:38	283	€ 12.350
05/09/2022	15:35:45	48	€ 12.350
05/09/2022	15:35:46	101	€ 12.354
05/09/2022	15:35:46	717	€ 12.354
05/09/2022	15:35:50	834	€ 12.354
05/09/2022	15:35:57	1,095	€ 12.358
05/09/2022	15:36:02	337	€ 12.358
05/09/2022	15:36:02	500	€ 12.358
05/09/2022	15:36:04	3,009	€ 12.352
05/09/2022	15:36:12	68	€ 12.350
05/09/2022	15:36:18	1,128	€ 12.350
05/09/2022	15:36:18	1,983	€ 12.350
05/09/2022	15:36:33	911	€ 12.350
05/09/2022	15:36:38	910	€ 12.350
05/09/2022	15:36:39	998	€ 12.348
05/09/2022	15:36:45	662	€ 12.348
05/09/2022	15:36:45	964	€ 12.348
05/09/2022	15:37:06	395	€ 12.342
05/09/2022	15:37:15	290	€ 12.342
05/09/2022	15:37:15	1,063	€ 12.342
05/09/2022	15:37:32	500	€ 12.354
05/09/2022	15:37:32	1,986	€ 12.354
05/09/2022	15:37:36	166	€ 12.350
05/09/2022	15:37:39	435	€ 12.356
05/09/2022	15:37:39	500	€ 12.356
05/09/2022	15:37:53	835	€ 12.358
05/09/2022	15:37:54	2,729	€ 12.356
05/09/2022	15:38:21	246	€ 12.366
05/09/2022	15:38:21	835	€ 12.366
05/09/2022	15:38:30	516	€ 12.368
05/09/2022	15:38:41	938	€ 12.370
05/09/2022	15:38:46	1,273	€ 12.372
05/09/2022	15:38:47	1,540	€ 12.372
05/09/2022	15:38:53	318	€ 12.378
05/09/2022	15:38:53	700	€ 12.378
05/09/2022	15:38:56	473	€ 12.372
05/09/2022	15:38:56	917	€ 12.372
05/09/2022	15:38:56	1,168	€ 12.372
05/09/2022	15:38:56	2,671	€ 12.372
05/09/2022	15:38:57	375	€ 12.370
05/09/2022	15:39:02	18	€ 12.372
05/09/2022	15:39:02	3,358	€ 12.372
05/09/2022	15:39:21	963	€ 12.372
05/09/2022	15:39:21	1,320	€ 12.372

05/09/2022	15:39:34	600	€ 12.374
05/09/2022	15:39:34	796	€ 12.374
05/09/2022	15:39:36	1,564	€ 12.370
05/09/2022	15:39:37	227	€ 12.366
05/09/2022	15:39:37	936	€ 12.366
05/09/2022	15:39:37	970	€ 12.366
05/09/2022	15:39:39	825	€ 12.364
05/09/2022	15:40:19	5	€ 12.380
05/09/2022	15:40:19	10	€ 12.380
05/09/2022	15:40:19	49	€ 12.380
05/09/2022	15:40:19	49	€ 12.380
05/09/2022	15:40:19	200	€ 12.380
05/09/2022	15:40:19	425	€ 12.380
05/09/2022	15:40:19	1,400	€ 12.380
05/09/2022	15:40:20	20	€ 12.380
05/09/2022	15:40:20	200	€ 12.380
05/09/2022	15:40:20	275	€ 12.380
05/09/2022	15:40:20	350	€ 12.380
05/09/2022	15:40:30	85	€ 12.382
05/09/2022	15:40:30	149	€ 12.382
05/09/2022	15:40:30	600	€ 12.382
05/09/2022	15:40:43	200	€ 12.384
05/09/2022	15:40:43	398	€ 12.384
05/09/2022	15:40:47	2,227	€ 12.382
05/09/2022	15:41:15	151	€ 12.382
05/09/2022	15:41:17	700	€ 12.382
05/09/2022	15:41:50	471	€ 12.382
05/09/2022	15:41:50	964	€ 12.382
05/09/2022	15:41:50	1,593	€ 12.382
05/09/2022	15:41:52	122	€ 12.380
05/09/2022	15:42:11	865	€ 12.380
05/09/2022	15:42:11	981	€ 12.380
05/09/2022	15:42:11	1,000	€ 12.380
05/09/2022	15:42:33	978	€ 12.382
05/09/2022	15:43:04	275	€ 12.380
05/09/2022	15:43:05	150	€ 12.380
05/09/2022	15:43:18	197	€ 12.382
05/09/2022	15:43:21	438	€ 12.382
05/09/2022	15:43:21	1,461	€ 12.382
05/09/2022	15:43:47	544	€ 12.382
05/09/2022	15:44:00	926	€ 12.382
05/09/2022	15:44:19	753	€ 12.382
05/09/2022	15:44:19	1,928	€ 12.382
05/09/2022	15:44:23	67	€ 12.380
05/09/2022	15:44:23	932	€ 12.380
05/09/2022	15:44:25	1,229	€ 12.378

05/09/2022	15:44:25	772	€ 12.380
05/09/2022	15:45:03	911	€ 12.380
05/09/2022	15:46:04	186	€ 12.376
05/09/2022	15:46:04	1,427	€ 12.376
05/09/2022	15:47:13	49	€ 12.382
05/09/2022	15:47:13	417	€ 12.382
05/09/2022	15:47:13	750	€ 12.382
05/09/2022	15:47:13	1,216	€ 12.382
05/09/2022	15:47:16	50	€ 12.380
05/09/2022	15:47:38	110	€ 12.390
05/09/2022	15:47:38	313	€ 12.390
05/09/2022	15:47:38	400	€ 12.390
05/09/2022	15:47:39	125	€ 12.392
05/09/2022	15:47:39	890	€ 12.392
05/09/2022	15:47:39	1,000	€ 12.392
05/09/2022	15:47:48	45	€ 12.396
05/09/2022	15:47:48	750	€ 12.396
05/09/2022	15:47:49	208	€ 12.392
05/09/2022	15:47:50	350	€ 12.394
05/09/2022	15:47:50	750	€ 12.394
05/09/2022	15:47:57	212	€ 12.392
05/09/2022	15:47:57	750	€ 12.392
05/09/2022	15:47:57	860	€ 12.392
05/09/2022	15:48:09	811	€ 12.394
05/09/2022	15:48:11	1,035	€ 12.392
05/09/2022	15:48:11	1,258	€ 12.392
05/09/2022	15:48:11	1,681	€ 12.392
05/09/2022	15:48:14	611	€ 12.392
05/09/2022	15:48:15	100	��� 12.392
05/09/2022	15:48:18	125	€ 12.408
05/09/2022	15:48:18	700	€ 12.408
05/09/2022	15:48:18	853	€ 12.408
05/09/2022	15:48:18	54	€ 12.410
05/09/2022	15:48:18	68	€ 12.410
05/09/2022	15:48:18	280	€ 12.410
05/09/2022	15:48:18	1,000	€ 12.410
05/09/2022	15:48:18	1,815	€ 12.410
05/09/2022	15:48:19	750	€ 12.410
05/09/2022	15:48:19	88	€ 12.412
05/09/2022	15:48:20	431	€ 12.412
05/09/2022	15:48:20	431	€ 12.414
05/09/2022	15:48:21	425	€ 12.414
05/09/2022	15:48:21	425	€ 12.416
05/09/2022	15:48:22	20	€ 12.420
05/09/2022	15:48:22	100	€ 12.420
05/09/2022	15:48:22	103	€ 12.420

05/09/2022	15:48:22	250	€ 12.420
05/09/2022	15:48:22	350	€ 12.420
05/09/2022	15:48:22	500	€ 12.420
05/09/2022	15:48:22	548	€ 12.420
05/09/2022	15:48:22	905	€ 12.420
05/09/2022	15:48:22	1,000	€ 12.420
05/09/2022	15:48:22	1,053	€ 12.420
05/09/2022	15:48:22	1,339	€ 12.420
05/09/2022	15:48:24	427	€ 12.416
05/09/2022	15:48:25	43	€ 12.412
05/09/2022	15:48:25	1,783	€ 12.412
05/09/2022	15:48:25	510	€ 12.414
05/09/2022	15:48:25	13	€ 12.416
05/09/2022	15:48:25	500	€ 12.416
05/09/2022	15:48:25	510	€ 12.416
05/09/2022	15:48:26	17	€ 12.416
05/09/2022	15:48:26	418	€ 12.416
05/09/2022	15:48:26	500	€ 12.416
05/09/2022	15:48:26	500	€ 12.418
05/09/2022	15:48:26	720	€ 12.418
05/09/2022	15:48:30	420	€ 12.416
05/09/2022	15:48:30	500	€ 12.416
05/09/2022	15:48:33	233	€ 12.414
05/09/2022	15:48:33	1,093	€ 12.414
05/09/2022	15:48:33	1,410	€ 12.414
05/09/2022	15:48:36	2,473	€ 12.412
05/09/2022	15:48:36	417	€ 12.416
05/09/2022	15:48:36	430	€ 12.416
05/09/2022	15:48:38	44	€ 12.418
05/09/2022	15:48:39	1,635	€ 12.420
05/09/2022	15:48:41	350	€ 12.422
05/09/2022	15:48:41	430	€ 12.422
05/09/2022	15:48:41	835	€ 12.422
05/09/2022	15:48:41	850	€ 12.422
05/09/2022	15:48:41	1,817	€ 12.422
05/09/2022	15:48:41	835	€ 12.424
05/09/2022	15:48:41	853	€ 12.424
05/09/2022	15:48:42	835	€ 12.426
05/09/2022	15:48:42	837	€ 12.426
05/09/2022	15:48:42	341	€ 12.428
05/09/2022	15:48:42	500	€ 12.428
05/09/2022	15:48:42	717	€ 12.428
05/09/2022	15:48:42	835	€ 12.428
05/09/2022	15:48:42	889	€ 12.428
05/09/2022	15:48:43	1,597	€ 12.424
05/09/2022	15:48:43	55	€ 12.430

05/09/2022	15:48:43	300	€ 12.430
05/09/2022	15:48:43	340	€ 12.430
05/09/2022	15:48:43	717	€ 12.430
05/09/2022	15:48:43	835	€ 12.430
05/09/2022	15:48:43	870	€ 12.430
05/09/2022	15:48:43	1,400	€ 12.430
05/09/2022	15:48:43	1,679	€ 12.432
05/09/2022	15:48:44	417	€ 12.422
05/09/2022	15:48:44	433	€ 12.422
05/09/2022	15:48:44	835	€ 12.422
05/09/2022	15:48:46	1,154	€ 12.416
05/09/2022	15:48:46	433	€ 12.418
05/09/2022	15:48:46	835	€ 12.418
05/09/2022	15:48:47	422	€ 12.416
05/09/2022	15:48:48	636	€ 12.418
05/09/2022	15:48:48	750	€ 12.418
05/09/2022	15:48:50	982	€ 12.414
05/09/2022	15:48:50	750	€ 12.418
05/09/2022	15:48:54	1,998	€ 12.420
05/09/2022	15:48:55	1,000	€ 12.416
05/09/2022	15:48:55	2,988	€ 12.416
05/09/2022	15:49:03	1,846	€ 12.416
05/09/2022	15:49:04	905	€ 12.416
05/09/2022	15:49:06	2,481	€ 12.414
05/09/2022	15:49:19	2,222	€ 12.416
05/09/2022	15:49:23	1,275	€ 12.414
05/09/2022	15:50:05	111	€ 12.428
05/09/2022	15:50:08	49	€ 12.430
05/09/2022	15:50:10	18	€ 12.430
05/09/2022	15:50:13	813	€ 12.432
05/09/2022	15:50:17	300	€ 12.428
05/09/2022	15:50:17	2,862	€ 12.428
05/09/2022	15:50:17	1	€ 12.430
05/09/2022	15:50:22	405	€ 12.428
05/09/2022	15:50:23	404	€ 12.428
05/09/2022	15:50:23	416	€ 12.430
05/09/2022	15:50:23	423	€ 12.430
05/09/2022	15:50:28	891	€ 12.430
05/09/2022	15:50:28	983	€ 12.430
05/09/2022	15:50:35	1,999	€ 12.428
05/09/2022	15:50:42	898	€ 12.430
05/09/2022	15:50:42	185	€ 12.432
05/09/2022	15:50:42	416	€ 12.432
05/09/2022	15:50:42	5,000	€ 12.432
05/09/2022	15:50:43	1,570	€ 12.432
05/09/2022	15:50:51	1,680	€ 12.430

05/09/2022	15:50:52	200	€ 12.430
05/09/2022	15:51:02	2,096	€ 12.428
05/09/2022	15:51:03	409	€ 12.430
05/09/2022	15:51:05	848	€ 12.432
05/09/2022	15:51:06	68	€ 12.432
05/09/2022	15:51:06	104	€ 12.432
05/09/2022	15:51:06	425	€ 12.432
05/09/2022	15:51:06	439	€ 12.432
05/09/2022	15:51:09	2,763	€ 12.432
05/09/2022	15:51:10	1,324	€ 12.432
05/09/2022	15:51:14	1,000	€ 12.430
05/09/2022	15:51:14	1,348	€ 12.430
05/09/2022	15:51:16	1,487	€ 12.432
05/09/2022	15:51:23	857	€ 12.430
05/09/2022	15:51:24	813	€ 12.430
05/09/2022	15:51:28	953	€ 12.426
05/09/2022	15:51:39	1,286	€ 12.422
05/09/2022	15:52:02	223	€ 12.424
05/09/2022	15:52:07	842	€ 12.426
05/09/2022	15:52:10	867	€ 12.426
05/09/2022	15:52:15	905	€ 12.426
05/09/2022	15:52:17	1,438	€ 12.426
05/09/2022	15:52:19	812	€ 12.424
05/09/2022	15:52:38	932	€ 12.430
05/09/2022	15:52:39	2,716	€ 12.430
05/09/2022	15:52:48	1,038	€ 12.426
05/09/2022	15:52:48	1,498	€ 12.426
05/09/2022	15:52:54	904	€ 12.428
05/09/2022	15:52:54	2,205	€ 12.428
05/09/2022	15:53:02	910	€ 12.430
05/09/2022	15:53:12	850	€ 12.426
05/09/2022	15:53:12	934	€ 12.426
05/09/2022	15:53:26	500	€ 12.416
05/09/2022	15:53:26	845	€ 12.418
05/09/2022	15:53:26	1,592	€ 12.418
05/09/2022	15:53:38	985	€ 12.412
05/09/2022	15:53:38	849	€ 12.416
05/09/2022	15:53:38	1,477	€ 12.416
05/09/2022	15:54:10	414	€ 12.424
05/09/2022	15:54:10	444	€ 12.424
05/09/2022	15:54:12	2,620	€ 12.418
05/09/2022	15:54:29	333	€ 12.424
05/09/2022	15:54:29	500	€ 12.424
05/09/2022	15:54:32	70	€ 12.420
05/09/2022	15:54:34	58	€ 12.424
05/09/2022	15:54:34	834	€ 12.424

05/09/2022	15:54:37	51	€ 12.426
05/09/2022	15:54:37	200	€ 12.426
05/09/2022	15:54:37	600	€ 12.426
05/09/2022	15:54:39	399	€ 12.422
05/09/2022	15:54:42	206	€ 12.426
05/09/2022	15:54:42	600	€ 12.426
05/09/2022	15:54:48	600	€ 12.426
05/09/2022	15:54:51	167	€ 12.424
05/09/2022	15:54:55	384	€ 12.428
05/09/2022	15:54:57	167	€ 12.424
05/09/2022	15:54:58	205	€ 12.430
05/09/2022	15:54:58	750	€ 12.430
05/09/2022	15:54:59	2,808	€ 12.424
05/09/2022	15:55:00	1,038	€ 12.424
05/09/2022	15:55:02	67	€ 12.420
05/09/2022	15:55:02	913	€ 12.420
05/09/2022	15:55:05	106	€ 12.416
05/09/2022	15:55:05	715	€ 12.416
05/09/2022	15:55:35	394	€ 12.426
05/09/2022	15:55:38	237	€ 12.426
05/09/2022	15:55:38	750	€ 12.426
05/09/2022	15:55:42	387	€ 12.426
05/09/2022	15:55:46	289	€ 12.426
05/09/2022	15:55:49	130	€ 12.428
05/09/2022	15:55:49	330	€ 12.428
05/09/2022	15:55:49	385	€ 12.428
05/09/2022	15:55:51	426	€ 12.428
05/09/2022	15:55:53	2,969	€ 12.426
05/09/2022	15:55:53	390	€ 12.428
05/09/2022	15:56:01	482	€ 12.422
05/09/2022	15:56:03	1,242	€ 12.422
05/09/2022	15:56:05	976	€ 12.416
05/09/2022	15:56:21	2,433	€ 12.412
05/09/2022	15:56:34	828	€ 12.414
05/09/2022	15:56:34	1,040	€ 12.414
05/09/2022	15:56:34	1,042	€ 12.414
05/09/2022	15:56:52	916	€ 12.410
05/09/2022	15:56:58	47	€ 12.406
05/09/2022	15:56:58	829	€ 12.406
05/09/2022	15:56:58	1,644	€ 12.406
05/09/2022	15:57:05	800	€ 12.404
05/09/2022	15:57:29	490	€ 12.408
05/09/2022	15:57:34	50	€ 12.410
05/09/2022	15:57:34	500	€ 12.410
05/09/2022	15:57:39	861	€ 12.416
05/09/2022	15:57:42	807	€ 12.410

05/09/2022	15:57:45	2,158	€ 12.410
05/09/2022	15:57:45	500	€ 12.412
05/09/2022	15:57:45	689	€ 12.412
05/09/2022	15:57:57	2,284	€ 12.402
05/09/2022	15:58:20	13	€ 12.404
05/09/2022	15:58:20	834	€ 12.404
05/09/2022	15:58:21	2,250	€ 12.402
05/09/2022	15:58:29	1,755	€ 12.402
05/09/2022	15:58:45	61	€ 12.400
05/09/2022	15:58:45	1,131	€ 12.400
05/09/2022	15:58:45	1,326	€ 12.400
05/09/2022	15:59:00	876	€ 12.402
05/09/2022	15:59:00	1,440	€ 12.402
05/09/2022	15:59:12	500	€ 12.394
05/09/2022	15:59:12	727	€ 12.394
05/09/2022	15:59:12	815	€ 12.396
05/09/2022	15:59:12	1,841	€ 12.396
05/09/2022	15:59:38	1	€ 12.402
05/09/2022	15:59:38	3	€ 12.402
05/09/2022	15:59:38	891	€ 12.402
05/09/2022	15:59:44	60	€ 12.400
05/09/2022	15:59:44	460	€ 12.400
05/09/2022	15:59:46	439	€ 12.400
05/09/2022	15:59:47	1,658	€ 12.398
05/09/2022	15:59:59	250	€ 12.402
05/09/2022	16:00:00	400	€ 12.402
05/09/2022	16:00:03	1,980	€ 12.402
05/09/2022	16:00:19	436	€ 12.406
05/09/2022	16:00:20	172	€ 12.402
05/09/2022	16:00:20	2,400	€ 12.402
05/09/2022	16:00:28	2,316	€ 12.402
05/09/2022	16:00:36	924	€ 12.400
05/09/2022	16:00:36	989	€ 12.400
05/09/2022	16:00:52	108	€ 12.390
05/09/2022	16:00:52	1,101	€ 12.390
05/09/2022	16:01:11	115	€ 12.394
05/09/2022	16:01:11	206	€ 12.394
05/09/2022	16:01:11	564	€ 12.394
05/09/2022	16:01:16	200	€ 12.396
05/09/2022	16:01:16	388	€ 12.396
05/09/2022	16:01:16	419	€ 12.396
05/09/2022	16:01:16	750	€ 12.396
05/09/2022	16:01:24	750	€ 12.396
05/09/2022	16:01:28	420	€ 12.396
05/09/2022	16:01:30	12	€ 12.398
05/09/2022	16:01:32	20	€ 12.398

##soft-page##

05/09/2022	16:01:35	1,272	€ 12.400
05/09/2022	16:01:38	346	€ 12.398
05/09/2022	16:01:42	904	€ 12.400
05/09/2022	16:01:47	62	€ 12.398
05/09/2022	16:01:47	763	€ 12.398
05/09/2022	16:01:50	821	€ 12.400
05/09/2022	16:01:54	843	€ 12.400
05/09/2022	16:01:56	2,227	€ 12.396
05/09/2022	16:02:04	419	€ 12.396
05/09/2022	16:02:04	715	€ 12.396
05/09/2022	16:02:15	251	€ 12.394
05/09/2022	16:02:15	361	€ 12.394
05/09/2022	16:02:15	535	€ 12.394
05/09/2022	16:02:23	18	€ 12.396
05/09/2022	16:02:30	832	€ 12.400
05/09/2022	16:02:32	100	€ 12.394
05/09/2022	16:02:34	868	€ 12.400
05/09/2022	16:02:36	1,777	€ 12.394
05/09/2022	16:02:47	1,053	€ 12.388
05/09/2022	16:02:47	1,061	€ 12.388
05/09/2022	16:02:47	1,516	€ 12.388
05/09/2022	16:03:13	50	€ 12.386
05/09/2022	16:03:13	767	€ 12.386
05/09/2022	16:03:22	1,115	€ 12.386
05/09/2022	16:03:51	200	€ 12.392
05/09/2022	16:03:57	300	€ 12.398
05/09/2022	16:03:58	4,774	€ 12.400
05/09/2022	16:03:59	1,092	€ 12.400
05/09/2022	16:04:15	807	€ 12.394
05/09/2022	16:04:41	817	€ 12.394
05/09/2022	16:04:56	750	€ 12.396
05/09/2022	16:05:00	234	€ 12.394
05/09/2022	16:05:00	1,010	€ 12.394
05/09/2022	16:05:00	1,434	€ 12.394
05/09/2022	16:05:02	3,178	€ 12.392
05/09/2022	16:05:06	834	€ 12.394
05/09/2022	16:05:06	990	€ 12.394
05/09/2022	16:05:21	438	€ 12.394
05/09/2022	16:05:22	1,821	€ 12.394
05/09/2022	16:05:26	1,425	€ 12.390
05/09/2022	16:05:54	962	€ 12.392
05/09/2022	16:06:06	289	€ 12.386
05/09/2022	16:06:06	1,356	€ 12.386
05/09/2022	16:06:07	824	€ 12.382
05/09/2022	16:06:20	171	€ 12.378
05/09/2022	16:07:05	287	€ 12.380

05/09/2022	16:07:05	572	€ 12.380
05/09/2022	16:07:05	757	€ 12.380
05/09/2022	16:07:05	934	€ 12.380
05/09/2022	16:07:18	822	€ 12.376
05/09/2022	16:07:31	1,000	€ 12.380
05/09/2022	16:07:35	1,405	€ 12.380
05/09/2022	16:07:47	891	€ 12.378
05/09/2022	16:07:52	1,358	€ 12.374
05/09/2022	16:07:57	470	€ 12.370
05/09/2022	16:08:52	2,467	€ 12.372
05/09/2022	16:09:04	1,538	€ 12.374
05/09/2022	16:10:22	1,517	€ 12.378
05/09/2022	16:10:46	1,000	€ 12.380
05/09/2022	16:11:05	2,241	€ 12.384
05/09/2022	16:11:07	604	€ 12.382
05/09/2022	16:11:11	300	€ 12.382
05/09/2022	16:11:23	1,196	€ 12.384
05/09/2022	16:12:09	109	€ 12.386
05/09/2022	16:12:09	1,000	€ 12.386
05/09/2022	16:12:13	1,233	€ 12.384
05/09/2022	16:12:48	1,078	€ 12.390
05/09/2022	16:12:59	951	€ 12.390
05/09/2022	16:13:42	353	€ 12.388
05/09/2022	16:13:42	1,911	€ 12.388
05/09/2022	16:14:26	1,332	€ 12.388
05/09/2022	16:15:11	891	€ 12.386
05/09/2022	16:15:11	1,230	€ 12.386
05/09/2022	16:15:16	1,351	€ 12.384
05/09/2022	16:15:22	193	€ 12.388
05/09/2022	16:15:22	221	€ 12.388
05/09/2022	16:15:22	417	€ 12.388
05/09/2022	16:15:22	496	€ 12.388
05/09/2022	16:15:22	520	€ 12.388
05/09/2022	16:15:22	1,074	€ 12.388
05/09/2022	16:15:22	417	€ 12.390
05/09/2022	16:15:22	496	€ 12.390
05/09/2022	16:15:22	853	€ 12.390
05/09/2022	16:15:22	1,000	€ 12.390
05/09/2022	16:15:22	1,074	€ 12.390
05/09/2022	16:15:23	24	€ 12.390
05/09/2022	16:15:23	417	€ 12.392
05/09/2022	16:15:23	1,074	€ 12.392
05/09/2022	16:15:23	2,000	€ 12.392
05/09/2022	16:15:24	400	€ 12.396
05/09/2022	16:15:24	110	€ 12.398
05/09/2022	16:15:24	417	€ 12.398

05/09/2022	16:15:24	717	€ 12.398
05/09/2022	16:15:24	2,117	€ 12.398
05/09/2022	16:15:25	400	€ 12.398
05/09/2022	16:15:25	417	€ 12.398
05/09/2022	16:15:25	1,074	€ 12.398
05/09/2022	16:15:25	1,080	€ 12.398
05/09/2022	16:15:25	560	€ 12.400
05/09/2022	16:15:25	572	€ 12.400
05/09/2022	16:15:25	828	€ 12.400
05/09/2022	16:15:25	1,050	€ 12.400
05/09/2022	16:15:25	2,106	€ 12.400
05/09/2022	16:15:26	74	€ 12.398
05/09/2022	16:15:26	1,935	€ 12.400
05/09/2022	16:15:28	27	€ 12.394
05/09/2022	16:15:28	2,463	€ 12.394
05/09/2022	16:15:32	149	€ 12.394
05/09/2022	16:15:35	268	€ 12.396
05/09/2022	16:15:38	99	€ 12.400
05/09/2022	16:15:38	106	€ 12.400
05/09/2022	16:15:38	200	€ 12.400
05/09/2022	16:15:38	500	€ 12.400
05/09/2022	16:15:44	900	€ 12.400
05/09/2022	16:15:45	450	€ 12.394
05/09/2022	16:15:57	2,217	€ 12.394
05/09/2022	16:16:07	400	€ 12.390
05/09/2022	16:16:24	283	€ 12.388
05/09/2022	16:16:24	461	€ 12.388
05/09/2022	16:16:24	500	€ 12.388
05/09/2022	16:16:24	834	€ 12.388
05/09/2022	16:16:24	2,570	€ 12.390
05/09/2022	16:16:52	2,303	€ 12.390
05/09/2022	16:16:53	812	€ 12.388
05/09/2022	16:16:53	250	€ 12.390
05/09/2022	16:16:53	1,335	€ 12.390
05/09/2022	16:17:51	921	€ 12.388
05/09/2022	16:18:56	334	€ 12.382
05/09/2022	16:18:56	2,275	€ 12.384
05/09/2022	16:18:59	519	€ 12.382
05/09/2022	16:19:20	500	€ 12.382
05/09/2022	16:19:24	905	€ 12.382
05/09/2022	16:20:35	1,133	€ 12.388
05/09/2022	16:20:35	2,587	€ 12.388
05/09/2022	16:21:41	977	€ 12.386
05/09/2022	16:21:41	1,025	€ 12.386
05/09/2022	16:22:09	1,730	€ 12.386
05/09/2022	16:22:13	1,331	€ 12.384

05/09/2022	16:23:19	278	€ 12.374
05/09/2022	16:23:19	852	€ 12.374
05/09/2022	16:23:19	1,000	€ 12.374
05/09/2022	16:24:06	275	€ 12.372
05/09/2022	16:24:06	390	€ 12.372
05/09/2022	16:24:06	835	€ 12.372
05/09/2022	16:24:06	1,051	€ 12.372
05/09/2022	16:24:09	359	€ 12.372
05/09/2022	16:24:09	449	€ 12.372
05/09/2022	16:24:15	2,645	€ 12.374
05/09/2022	16:25:00	39	€ 12.382
05/09/2022	16:25:00	244	€ 12.382
05/09/2022	16:25:00	509	€ 12.382
05/09/2022	16:25:06	100	€ 12.386
05/09/2022	16:25:06	400	€ 12.386
05/09/2022	16:25:26	1,000	€ 12.382
05/09/2022	16:25:26	367	€ 12.386
05/09/2022	16:25:26	434	€ 12.386
05/09/2022	16:25:45	65	€ 12.386
05/09/2022	16:25:49	890	€ 12.386
05/09/2022	16:25:53	100	€ 12.388
05/09/2022	16:25:53	2,000	€ 12.388
05/09/2022	16:25:58	422	€ 12.394
05/09/2022	16:25:59	417	€ 12.396
05/09/2022	16:25:59	500	€ 12.396
05/09/2022	16:25:59	537	€ 12.396
05/09/2022	16:25:59	717	€ 12.396
05/09/2022	16:25:59	750	€ 12.396
05/09/2022	16:25:59	850	€ 12.396
05/09/2022	16:25:59	855	€ 12.396
05/09/2022	16:25:59	910	€ 12.396
05/09/2022	16:25:59	1,074	€ 12.396
05/09/2022	16:26:00	1,005	€ 12.398
05/09/2022	16:26:01	750	€ 12.396
05/09/2022	16:26:03	1,466	€ 12.392
05/09/2022	16:26:03	1,712	€ 12.392
05/09/2022	16:26:07	500	€ 12.392
05/09/2022	16:26:11	1,242	€ 12.392
05/09/2022	16:26:27	29	€ 12.390
05/09/2022	16:26:27	388	€ 12.390
05/09/2022	16:26:27	581	€ 12.390
05/09/2022	16:26:55	1,488	€ 12.396
05/09/2022	16:26:55	1,771	€ 12.396
05/09/2022	16:26:57	1,890	€ 12.394
05/09/2022	16:27:38	1,483	€ 12.394
05/09/2022	16:27:39	800	€ 12.394

05/09/2022	16:28:08	19	€ 12.398
05/09/2022	16:28:09	1	€ 12.400
05/09/2022	16:28:09	16	€ 12.400
05/09/2022	16:28:09	250	€ 12.400
05/09/2022	16:28:09	425	€ 12.400
05/09/2022	16:28:09	965	€ 12.400
05/09/2022	16:28:10	585	€ 12.404
05/09/2022	16:28:10	870	€ 12.404
05/09/2022	16:28:10	2,048	€ 12.404
05/09/2022	16:28:10	7,000	€ 12.404
05/09/2022	16:28:11	178	€ 12.408
05/09/2022	16:28:11	1,961	€ 12.408
05/09/2022	16:28:13	750	€ 12.406
05/09/2022	16:28:15	1,174	€ 12.406
05/09/2022	16:28:16	2,925	€ 12.402
05/09/2022	16:28:16	1,265	€ 12.404
05/09/2022	16:28:39	299	€ 12.402
05/09/2022	16:28:49	160	€ 12.402
05/09/2022	16:28:49	840	€ 12.402
05/09/2022	16:29:13	478	€ 12.408
05/09/2022	16:29:13	554	€ 12.408
05/09/2022	16:29:24	2,386	€ 12.404
05/09/2022	16:29:24	397	€ 12.406
05/09/2022	16:29:24	448	€ 12.406
05/09/2022	16:30:06	200	€ 12.406
05/09/2022	16:30:20	41	€ 12.410
05/09/2022	16:30:20	430	€ 12.410
05/09/2022	16:30:20	500	€ 12.410
05/09/2022	16:30:25	307	€ 12.416
05/09/2022	16:30:25	834	€ 12.416
05/09/2022	16:30:25	835	€ 12.416
05/09/2022	16:30:25	1,000	€ 12.416
05/09/2022	16:30:26	587	€ 12.418
05/09/2022	16:30:26	834	€ 12.418
05/09/2022	16:30:26	835	€ 12.418
05/09/2022	16:30:27	565	€ 12.418
05/09/2022	16:30:27	721	€ 12.418
05/09/2022	16:30:27	835	€ 12.418
05/09/2022	16:30:29	51	€ 12.418
05/09/2022	16:30:29	750	€ 12.418
05/09/2022	16:30:36	17	€ 12.418
05/09/2022	16:30:36	784	€ 12.418
05/09/2022	16:30:39	200	€ 12.414
05/09/2022	16:30:40	492	€ 12.412
05/09/2022	16:30:40	2,418	€ 12.412
05/09/2022	16:30:40	986	€ 12.414

05/09/2022	16:30:45	289	€ 12.416
05/09/2022	16:30:45	516	€ 12.416
05/09/2022	16:31:02	1,372	€ 12.412
05/09/2022	16:31:02	1,474	€ 12.412
05/09/2022	16:31:25	41	€ 12.416
05/09/2022	16:31:28	341	€ 12.418
05/09/2022	16:31:38	354	€ 12.418
05/09/2022	16:31:53	59	€ 12.418
05/09/2022	16:31:53	302	€ 12.418
05/09/2022	16:31:53	835	€ 12.418
05/09/2022	16:31:55	1,149	€ 12.414
05/09/2022	16:31:55	1,208	€ 12.414
05/09/2022	16:31:58	1,706	€ 12.414
05/09/2022	16:32:06	1,211	€ 12.410
05/09/2022	16:33:03	35	€ 12.416
05/09/2022	16:33:03	1,301	€ 12.416
05/09/2022	16:33:13	350	€ 12.412
05/09/2022	16:33:14	1,023	€ 12.414
05/09/2022	16:33:35	973	€ 12.412
05/09/2022	16:34:07	888	€ 12.416
05/09/2022	16:35:02	314	€ 12.416
05/09/2022	16:35:02	552	€ 12.416
05/09/2022	16:35:02	1,000	€ 12.416
05/09/2022	16:35:04	166	€ 12.412
05/09/2022	16:35:17	215	€ 12.412
05/09/2022	16:35:17	740	€ 12.412
05/09/2022	16:35:28	826	€ 12.410
05/09/2022	16:35:31	1,000	€ 12.408
05/09/2022	16:35:32	1,536	€ 12.408
05/09/2022	16:35:40	1,299	€ 12.408
05/09/2022	16:35:43	844	€ 12.408
05/09/2022	16:36:11	1,476	€ 12.406
05/09/2022	16:36:44	600	€ 12.406
05/09/2022	16:37:20	14	€ 12.414
05/09/2022	16:37:20	59	€ 12.414
05/09/2022	16:37:22	11	€ 12.416
05/09/2022	16:37:22	834	€ 12.416
05/09/2022	16:37:32	376	€ 12.418
05/09/2022	16:37:43	13	€ 12.420
05/09/2022	16:37:43	73	€ 12.420
05/09/2022	16:37:43	100	€ 12.420
05/09/2022	16:37:43	350	€ 12.420
05/09/2022	16:37:43	500	€ 12.420
05/09/2022	16:37:50	127	€ 12.420
05/09/2022	16:37:50	751	€ 12.420
05/09/2022	16:37:59	881	€ 12.420

05/09/2022	16:38:05	500	€ 12.416
05/09/2022	16:38:08	1,061	€ 12.416
05/09/2022	16:38:08	1,285	€ 12.416
05/09/2022	16:38:21	334	€ 12.422
05/09/2022	16:38:21	500	€ 12.422
05/09/2022	16:38:34	89	€ 12.418
05/09/2022	16:38:34	422	€ 12.418
05/09/2022	16:38:34	1,718	€ 12.418
05/09/2022	16:38:46	150	€ 12.424
05/09/2022	16:38:46	350	€ 12.424
05/09/2022	16:39:02	3,104	€ 12.422
05/09/2022	16:39:03	2,640	€ 12.420
05/09/2022	16:39:06	1,883	€ 12.420
05/09/2022	16:39:12	1,129	€ 12.418
05/09/2022	16:39:25	827	€ 12.418
05/09/2022	16:39:53	1,285	€ 12.412
05/09/2022	16:40:08	324	€ 12.410
05/09/2022	16:40:08	2,657	€ 12.410
05/09/2022	16:40:24	868	€ 12.414
05/09/2022	16:40:24	1,717	€ 12.414
05/09/2022	16:41:09	289	€ 12.420
05/09/2022	16:41:09	641	€ 12.420
05/09/2022	16:41:25	450	€ 12.418
05/09/2022	16:41:27	2,579	€ 12.418
05/09/2022	16:41:37	1,072	€ 12.416
05/09/2022	16:42:01	390	€ 12.422
05/09/2022	16:42:01	412	€ 12.422
05/09/2022	16:42:13	11	€ 12.422
05/09/2022	16:42:13	22	€ 12.422
05/09/2022	16:42:13	1,031	€ 12.422
05/09/2022	16:42:18	1,293	€ 12.416
05/09/2022	16:42:19	2,013	€ 12.412
05/09/2022	16:42:19	1,077	€ 12.414
05/09/2022	16:42:30	50	€ 12.410
05/09/2022	16:42:42	1,586	€ 12.412
05/09/2022	16:43:00	1,108	€ 12.410
05/09/2022	16:43:20	1,424	€ 12.406
05/09/2022	16:43:37	1,850	€ 12.404
05/09/2022	16:45:22	73	€ 12.404
05/09/2022	16:45:23	200	€ 12.404
05/09/2022	16:45:42	1,069	€ 12.404
05/09/2022	16:45:57	208	€ 12.404
05/09/2022	16:45:57	417	€ 12.404
05/09/2022	16:45:57	500	€ 12.404
05/09/2022	16:46:02	369	€ 12.404
05/09/2022	16:46:02	417	€ 12.404

05/09/2022	16:46:02	841	€ 12.404
05/09/2022	16:46:03	98	€ 12.402
05/09/2022	16:46:03	353	€ 12.406
05/09/2022	16:46:03	417	€ 12.406
05/09/2022	16:46:03	617	€ 12.406
05/09/2022	16:46:13	844	€ 12.402
05/09/2022	16:46:13	2,000	€ 12.402
05/09/2022	16:46:35	600	€ 12.402
05/09/2022	16:46:35	692	€ 12.402
05/09/2022	16:46:35	750	€ 12.402
05/09/2022	16:46:35	834	€ 12.402
05/09/2022	16:46:47	162	€ 12.398
05/09/2022	16:46:47	1,421	€ 12.398
05/09/2022	16:46:47	1,583	€ 12.398
05/09/2022	16:46:57	382	€ 12.398
05/09/2022	16:46:57	422	€ 12.398
05/09/2022	16:47:02	487	€ 12.398
05/09/2022	16:47:02	627	€ 12.398
05/09/2022	16:47:14	161	€ 12.398
05/09/2022	16:47:14	161	€ 12.398
05/09/2022	16:47:23	112	€ 12.398
05/09/2022	16:47:23	2,626	€ 12.398
05/09/2022	16:47:30	1,099	€ 12.398
05/09/2022	16:47:43	743	€ 12.396
05/09/2022	16:47:43	772	€ 12.396
05/09/2022	16:47:49	839	€ 12.394
05/09/2022	16:47:57	2,605	€ 12.394
05/09/2022	16:48:12	83	€ 12.386
05/09/2022	16:48:12	989	€ 12.386
05/09/2022	16:48:12	1,058	€ 12.386
05/09/2022	16:48:12	820	€ 12.390
05/09/2022	16:48:25	2,217	€ 12.388
05/09/2022	16:48:36	750	€ 12.378
05/09/2022	16:48:36	1,923	€ 12.378
05/09/2022	16:49:01	414	€ 12.374
05/09/2022	16:49:01	504	€ 12.374
05/09/2022	16:49:01	750	€ 12.374
05/09/2022	16:49:01	226	€ 12.376
05/09/2022	16:49:01	2,155	€ 12.376
05/09/2022	16:49:03	65	€ 12.374
05/09/2022	16:49:12	562	€ 12.368
05/09/2022	16:49:22	750	€ 12.376
05/09/2022	16:49:32	152	€ 12.372
05/09/2022	16:49:40	323	€ 12.376
05/09/2022	16:49:40	599	€ 12.376
05/09/2022	16:49:57	959	€ 12.374

05/09/2022	16:50:00	676	€ 12.370
05/09/2022	16:50:00	1,208	€ 12.370
05/09/2022	16:50:00	571	€ 12.372
05/09/2022	16:50:00	1,340	€ 12.372
05/09/2022	16:50:00	1,911	€ 12.372
05/09/2022	16:50:22	988	€ 12.366
05/09/2022	16:50:24	500	€ 12.364
05/09/2022	16:50:24	998	€ 12.364
05/09/2022	16:50:30	228	€ 12.358
05/09/2022	16:50:30	600	€ 12.358
05/09/2022	16:50:30	750	€ 12.358
05/09/2022	16:50:30	834	€ 12.358
05/09/2022	16:50:30	1,659	€ 12.358
05/09/2022	16:50:32	1,150	€ 12.354
05/09/2022	16:51:09	1,635	€ 12.360
05/09/2022	16:51:09	2,392	€ 12.362
05/09/2022	16:51:28	1,109	€ 12.362
05/09/2022	16:51:31	864	€ 12.360
05/09/2022	16:52:03	1,706	€ 12.358
05/09/2022	16:52:19	806	€ 12.356
05/09/2022	16:52:47	1,590	€ 12.352
05/09/2022	16:53:02	357	€ 12.354
05/09/2022	16:53:02	501	€ 12.354
05/09/2022	16:53:10	600	€ 12.352
05/09/2022	16:53:10	714	€ 12.352
05/09/2022	16:53:12	1,052	€ 12.350
05/09/2022	16:53:15	414	€ 12.356
05/09/2022	16:53:28	1,439	€ 12.354
05/09/2022	16:53:31	1,050	€ 12.354
05/09/2022	16:53:31	1,755	€ 12.354
05/09/2022	16:54:25	412	€ 12.362
05/09/2022	16:54:25	2,618	€ 12.362
05/09/2022	16:54:26	1,011	€ 12.362
05/09/2022	16:54:29	901	€ 12.360
05/09/2022	16:54:42	600	€ 12.364
05/09/2022	16:54:42	750	€ 12.364
05/09/2022	16:54:42	1,291	€ 12.364
05/09/2022	16:54:42	1,035	€ 12.366
05/09/2022	16:54:43	719	€ 12.364
05/09/2022	16:54:43	750	€ 12.364
05/09/2022	16:54:44	324	€ 12.364
05/09/2022	16:54:44	417	€ 12.364
05/09/2022	16:54:44	417	€ 12.364
05/09/2022	16:54:45	162	€ 12.366
05/09/2022	16:54:45	1,265	€ 12.366
05/09/2022	16:54:51	458	€ 12.370

05/09/2022	16:54:51	724	€ 12.370
05/09/2022	16:54:52	1,486	€ 12.368
05/09/2022	16:55:00	61	€ 12.370
05/09/2022	16:55:00	750	€ 12.370
05/09/2022	16:55:00	834	€ 12.370
05/09/2022	16:55:05	145	€ 12.368
05/09/2022	16:55:05	854	€ 12.368
05/09/2022	16:55:05	1,096	€ 12.368
05/09/2022	16:55:05	1,899	€ 12.368
05/09/2022	16:55:09	804	€ 12.366
05/09/2022	16:55:09	1,803	€ 12.366
05/09/2022	16:55:11	821	€ 12.364
05/09/2022	16:55:39	700	€ 12.366
05/09/2022	16:55:54	1,000	€ 12.366
05/09/2022	16:56:23	927	€ 12.374
05/09/2022	16:56:23	2,302	€ 12.374
05/09/2022	16:56:28	330	€ 12.374
05/09/2022	16:56:28	705	€ 12.374
05/09/2022	16:56:31	280	€ 12.370
05/09/2022	16:56:32	663	€ 12.370
05/09/2022	16:56:35	1,104	€ 12.368
05/09/2022	16:56:50	488	€ 12.360
05/09/2022	16:56:50	793	€ 12.360
05/09/2022	16:57:01	50	€ 12.358
05/09/2022	16:57:27	364	€ 12.368
05/09/2022	16:57:27	590	€ 12.368
05/09/2022	16:57:38	3,055	€ 12.366
05/09/2022	16:57:40	3,463	€ 12.366
05/09/2022	16:57:43	250	€ 12.370
05/09/2022	16:57:43	432	€ 12.370
05/09/2022	16:57:43	569	€ 12.370
05/09/2022	16:57:47	3,055	€ 12.366
05/09/2022	16:57:53	306	€ 12.366
05/09/2022	16:57:53	840	€ 12.366
05/09/2022	16:57:53	1,109	€ 12.366
05/09/2022	16:58:08	1,938	€ 12.366
05/09/2022	16:58:20	1,737	€ 12.368
05/09/2022	16:58:52	574	€ 12.368
05/09/2022	16:58:52	907	€ 12.368
05/09/2022	16:58:52	1,688	€ 12.368
05/09/2022	16:59:37	49	€ 12.366
05/09/2022	16:59:39	1,021	€ 12.366
05/09/2022	16:59:39	1,164	€ 12.366
05/09/2022	16:59:49	122	€ 12.366
05/09/2022	16:59:49	684	€ 12.366
05/09/2022	16:59:49	2,244	€ 12.366

05/09/2022	17:00:09	686	€ 12.364
05/09/2022	17:00:09	994	€ 12.364
05/09/2022	17:00:09	2,290	€ 12.364
05/09/2022	17:00:35	13	€ 12.370
05/09/2022	17:00:38	193	€ 12.372
05/09/2022	17:00:38	814	€ 12.372
05/09/2022	17:00:44	6	€ 12.372
05/09/2022	17:00:45	2,781	€ 12.370
05/09/2022	17:00:59	917	€ 12.372
05/09/2022	17:00:59	1,110	€ 12.372
05/09/2022	17:01:38	318	€ 12.370
05/09/2022	17:01:46	540	€ 12.368
05/09/2022	17:02:04	1,630	€ 12.376
05/09/2022	17:02:23	343	€ 12.382
05/09/2022	17:02:23	463	€ 12.382
05/09/2022	17:02:28	881	€ 12.380
05/09/2022	17:02:28	1,250	€ 12.380
05/09/2022	17:02:37	131	€ 12.382
05/09/2022	17:02:54	780	€ 12.382
05/09/2022	17:02:54	2,413	€ 12.382
05/09/2022	17:02:55	1,016	€ 12.382
05/09/2022	17:02:58	1,410	€ 12.376
05/09/2022	17:03:03	965	€ 12.372
05/09/2022	17:03:24	1,106	€ 12.370
05/09/2022	17:03:25	238	€ 12.366
05/09/2022	17:03:25	486	€ 12.366
05/09/2022	17:03:25	1,004	€ 12.366
05/09/2022	17:03:25	1,217	€ 12.366
05/09/2022	17:03:41	426	€ 12.366
05/09/2022	17:03:41	504	€ 12.366
05/09/2022	17:03:41	1,231	€ 12.366
05/09/2022	17:03:48	199	€ 12.366
05/09/2022	17:03:48	1,292	€ 12.366
05/09/2022	17:04:46	1,791	€ 12.372
05/09/2022	17:05:32	45	€ 12.386
05/09/2022	17:05:46	65	€ 12.390
05/09/2022	17:05:47	400	€ 12.392
05/09/2022	17:05:48	207	€ 12.396
05/09/2022	17:05:48	647	€ 12.396
05/09/2022	17:05:48	1,074	€ 12.396
05/09/2022	17:05:49	1,508	€ 12.390
05/09/2022	17:05:49	417	€ 12.394
05/09/2022	17:05:49	526	€ 12.394
05/09/2022	17:05:53	103	€ 12.394
05/09/2022	17:05:53	417	€ 12.394
05/09/2022	17:05:53	515	€ 12.394

05/09/2022	17:05:54	1,456	€ 12.390
05/09/2022	17:05:57	172	€ 12.388
05/09/2022	17:05:57	548	€ 12.388
05/09/2022	17:05:57	650	€ 12.388
05/09/2022	17:05:57	7	€ 12.390
05/09/2022	17:05:57	920	€ 12.390
05/09/2022	17:05:57	2,226	€ 12.390
05/09/2022	17:06:01	826	€ 12.388
05/09/2022	17:06:09	1,507	€ 12.386
05/09/2022	17:06:42	1,199	€ 12.384
05/09/2022	17:07:00	186	€ 12.376
05/09/2022	17:07:01	1,150	€ 12.376
05/09/2022	17:07:16	1,378	€ 12.374
05/09/2022	17:07:16	2,287	€ 12.376
05/09/2022	17:07:56	193	€ 12.374
05/09/2022	17:07:56	930	€ 12.374
05/09/2022	17:07:56	1,117	€ 12.374
05/09/2022	17:07:56	1,249	€ 12.374
05/09/2022	17:07:57	242	€ 12.378
05/09/2022	17:07:57	316	€ 12.378
05/09/2022	17:07:57	417	€ 12.378
05/09/2022	17:07:57	583	€ 12.378
05/09/2022	17:07:58	40	€ 12.378
05/09/2022	17:07:58	801	€ 12.378
05/09/2022	17:08:01	2,310	€ 12.372
05/09/2022	17:08:04	750	€ 12.358
05/09/2022	17:08:04	644	€ 12.360
05/09/2022	17:08:04	825	€ 12.360
05/09/2022	17:08:04	1,104	€ 12.360
05/09/2022	17:08:04	1,117	€ 12.360
05/09/2022	17:08:04	1,150	€ 12.360
05/09/2022	17:08:04	12	€ 12.362
05/09/2022	17:08:04	56	€ 12.362
05/09/2022	17:08:04	417	€ 12.362
05/09/2022	17:08:06	417	€ 12.370
05/09/2022	17:08:06	478	€ 12.370
05/09/2022	17:08:06	644	€ 12.370
05/09/2022	17:08:06	750	€ 12.370
05/09/2022	17:08:06	1,103	€ 12.370
05/09/2022	17:08:06	1,951	€ 12.370
05/09/2022	17:08:07	417	€ 12.372
05/09/2022	17:08:07	611	€ 12.372
05/09/2022	17:08:07	1,117	€ 12.372
05/09/2022	17:08:07	1,700	€ 12.372
05/09/2022	17:08:07	417	€ 12.374
05/09/2022	17:08:07	479	€ 12.374

05/09/2022	17:08:07	581	€ 12.374
05/09/2022	17:08:07	642	€ 12.374
05/09/2022	17:08:07	750	€ 12.374
05/09/2022	17:08:07	750	€ 12.374
05/09/2022	17:08:07	1,117	€ 12.374
05/09/2022	17:08:08	911	€ 12.370
05/09/2022	17:08:08	50	€ 12.372
05/09/2022	17:08:08	1,817	€ 12.372
05/09/2022	17:08:08	155	€ 12.376
05/09/2022	17:08:08	417	€ 12.376
05/09/2022	17:08:08	430	€ 12.376
05/09/2022	17:08:08	492	€ 12.376
05/09/2022	17:08:08	1,117	€ 12.376
05/09/2022	17:08:08	1,217	€ 12.376
05/09/2022	17:08:11	581	€ 12.368
05/09/2022	17:08:11	602	€ 12.368
05/09/2022	17:08:12	417	€ 12.368
05/09/2022	17:08:12	417	€ 12.370
05/09/2022	17:08:15	431	€ 12.372
05/09/2022	17:08:17	1,911	€ 12.368
05/09/2022	17:08:17	1,008	€ 12.372
05/09/2022	17:08:22	2,850	€ 12.370
05/09/2022	17:08:27	39	€ 12.370
05/09/2022	17:08:27	1,395	€ 12.370
05/09/2022	17:08:31	70	€ 12.374
05/09/2022	17:08:31	465	€ 12.374
05/09/2022	17:08:31	1,444	€ 12.374
05/09/2022	17:08:33	213	€ 12.374
05/09/2022	17:08:33	591	€ 12.374
05/09/2022	17:08:40	994	€ 12.370
05/09/2022	17:08:40	2,156	€ 12.370
05/09/2022	17:08:42	446	€ 12.368
05/09/2022	17:08:42	750	€ 12.368
05/09/2022	17:08:43	750	€ 12.364
05/09/2022	17:08:43	2,984	€ 12.364
05/09/2022	17:08:45	1,708	€ 12.362
05/09/2022	17:08:49	107	€ 12.362
05/09/2022	17:08:52	493	€ 12.362
05/09/2022	17:08:52	2,387	€ 12.362
05/09/2022	17:08:56	2,550	€ 12.364
05/09/2022	17:09:01	2,610	€ 12.360
05/09/2022	17:09:03	871	€ 12.360
05/09/2022	17:09:09	1,127	€ 12.358
05/09/2022	17:09:11	1,420	€ 12.354
05/09/2022	17:09:12	1,050	€ 12.352
05/09/2022	17:09:13	895	€ 12.350

05/09/2022	17:09:15	750	€ 12.350
05/09/2022	17:09:16	1,145	€ 12.350
05/09/2022	17:09:18	140	€ 12.346
05/09/2022	17:09:18	400	€ 12.346
05/09/2022	17:09:18	1,195	€ 12.346
05/09/2022	17:09:18	3,144	€ 12.346
05/09/2022	17:09:31	3,139	€ 12.346
05/09/2022	17:09:32	1,822	€ 12.344
05/09/2022	17:09:32	1,248	€ 12.346
05/09/2022	17:09:39	924	€ 12.342
05/09/2022	17:09:50	173	€ 12.336
05/09/2022	17:09:50	2,156	€ 12.336
05/09/2022	17:09:55	1,853	€ 12.330
05/09/2022	17:09:57	1,213	€ 12.328
05/09/2022	17:09:59	982	€ 12.324
05/09/2022	17:10:06	1,814	€ 12.322
05/09/2022	17:10:06	1,356	€ 12.326
05/09/2022	17:10:07	159	€ 12.324
05/09/2022	17:10:07	417	€ 12.324
05/09/2022	17:10:09	420	€ 12.318
05/09/2022	17:10:09	996	€ 12.318
05/09/2022	17:10:09	1,537	€ 12.318
05/09/2022	17:10:09	436	€ 12.322
05/09/2022	17:10:09	765	€ 12.322
05/09/2022	17:10:17	279	€ 12.314
05/09/2022	17:10:17	750	€ 12.314
05/09/2022	17:10:18	410	€ 12.314
05/09/2022	17:10:18	546	€ 12.314
05/09/2022	17:10:19	239	€ 12.316
05/09/2022	17:10:19	376	€ 12.316
05/09/2022	17:10:25	342	€ 12.318
05/09/2022	17:10:25	825	€ 12.318
05/09/2022	17:10:26	500	€ 12.314
05/09/2022	17:10:28	310	€ 12.314
05/09/2022	17:10:28	611	€ 12.314
05/09/2022	17:10:30	3,083	€ 12.314
05/09/2022	17:10:31	5	€ 12.318
05/09/2022	17:10:31	11	€ 12.318
05/09/2022	17:10:31	592	€ 12.318
05/09/2022	17:10:31	834	€ 12.318
05/09/2022	17:10:33	354	€ 12.318
05/09/2022	17:10:33	442	€ 12.318
05/09/2022	17:10:33	829	€ 12.318
05/09/2022	17:10:41	496	€ 12.322
05/09/2022	17:10:42	602	€ 12.320
05/09/2022	17:10:43	145	€ 12.324

05/09/2022	17:10:43	296	€ 12.324
05/09/2022	17:10:43	371	€ 12.324
05/09/2022	17:10:49	84	€ 12.328
05/09/2022	17:10:49	750	€ 12.328
05/09/2022	17:10:54	372	€ 12.330
05/09/2022	17:10:54	531	€ 12.330
05/09/2022	17:11:05	424	€ 12.332
05/09/2022	17:11:05	750	€ 12.332
05/09/2022	17:11:05	832	€ 12.332
05/09/2022	17:11:06	193	€ 12.334
05/09/2022	17:11:06	428	€ 12.334
05/09/2022	17:11:07	750	€ 12.334
05/09/2022	17:11:08	85	€ 12.336
05/09/2022	17:11:08	385	€ 12.336
05/09/2022	17:11:08	2,995	€ 12.336
05/09/2022	17:11:09	1,570	€ 12.332
05/09/2022	17:11:12	136	€ 12.334
05/09/2022	17:11:12	400	€ 12.334
05/09/2022	17:11:12	417	€ 12.334
05/09/2022	17:11:12	750	€ 12.334
05/09/2022	17:11:32	1,297	€ 12.338
05/09/2022	17:11:37	6	€ 12.338
05/09/2022	17:11:48	2,956	€ 12.336
05/09/2022	17:11:55	213	€ 12.338
05/09/2022	17:11:55	2,536	€ 12.338
05/09/2022	17:12:17	175	€ 12.336
05/09/2022	17:12:50	74	€ 12.344
05/09/2022	17:12:50	2,213	€ 12.344
05/09/2022	17:12:55	190	€ 12.342
05/09/2022	17:12:55	193	€ 12.342
05/09/2022	17:12:55	750	€ 12.342
05/09/2022	17:12:55	1,133	€ 12.342
05/09/2022	17:13:07	1,216	€ 12.350
05/09/2022	17:13:08	417	€ 12.350
05/09/2022	17:13:08	478	€ 12.350
05/09/2022	17:13:08	485	€ 12.350
05/09/2022	17:13:10	425	€ 12.346
05/09/2022	17:13:10	1,245	€ 12.346
05/09/2022	17:13:34	1,258	€ 12.338
05/09/2022	17:13:37	1,109	€ 12.334
05/09/2022	17:13:37	1,109	€ 12.334
05/09/2022	17:13:44	2,216	€ 12.334
05/09/2022	17:13:59	164	€ 12.336
05/09/2022	17:13:59	1,483	€ 12.336
05/09/2022	17:14:08	1,886	€ 12.336
05/09/2022	17:14:32	261	€ 12.336

05/09/2022	17:14:32	600	€ 12.336
05/09/2022	17:14:32	861	€ 12.336
05/09/2022	17:14:33	801	€ 12.334
05/09/2022	17:14:33	1,952	€ 12.334
05/09/2022	17:14:50	97	€ 12.322
05/09/2022	17:14:57	2,273	€ 12.324
05/09/2022	17:15:17	400	€ 12.326
05/09/2022	17:15:17	538	€ 12.326
05/09/2022	17:16:06	1,332	€ 12.324
05/09/2022	17:16:17	750	€ 12.316
05/09/2022	17:16:18	78	€ 12.312
05/09/2022	17:16:18	2,327	€ 12.312
05/09/2022	17:16:18	145	€ 12.316
05/09/2022	17:16:18	681	€ 12.316
05/09/2022	17:16:18	145	€ 12.318
05/09/2022	17:16:18	417	€ 12.318
05/09/2022	17:16:18	522	€ 12.318
05/09/2022	17:16:18	750	€ 12.318
05/09/2022	17:16:19	125	€ 12.320
05/09/2022	17:16:19	750	€ 12.320
05/09/2022	17:16:20	867	€ 12.312
05/09/2022	17:16:20	417	€ 12.318
05/09/2022	17:16:20	750	€ 12.318
05/09/2022	17:16:21	2,035	€ 12.312
05/09/2022	17:16:21	240	€ 12.316
05/09/2022	17:16:21	750	€ 12.316
05/09/2022	17:16:22	1,300	€ 12.310
05/09/2022	17:16:22	2,405	€ 12.310
05/09/2022	17:16:23	712	€ 12.310
05/09/2022	17:16:23	891	€ 12.310
05/09/2022	17:17:03	145	€ 12.318
05/09/2022	17:17:03	418	€ 12.318
05/09/2022	17:17:03	564	€ 12.318
05/09/2022	17:17:03	750	€ 12.318
05/09/2022	17:17:12	504	€ 12.312
05/09/2022	17:17:15	100	€ 12.310
05/09/2022	17:17:22	769	€ 12.310
05/09/2022	17:17:36	120	€ 12.324
05/09/2022	17:17:36	750	€ 12.324
05/09/2022	17:17:40	342	€ 12.322
05/09/2022	17:17:41	393	€ 12.322
05/09/2022	17:17:41	404	€ 12.322
05/09/2022	17:17:47	750	€ 12.320
05/09/2022	17:17:49	197	€ 12.320
05/09/2022	17:17:49	721	€ 12.320
05/09/2022	17:17:49	1,160	€ 12.320

05/09/2022	17:18:10	1,896	€ 12.316
05/09/2022	17:18:20	76	€ 12.312
05/09/2022	17:18:20	745	€ 12.312
05/09/2022	17:18:46	1,250	€ 12.312
05/09/2022	17:18:55	680	€ 12.310
05/09/2022	17:18:55	1,000	€ 12.310
05/09/2022	17:19:17	648	€ 12.312
05/09/2022	17:19:18	1,904	€ 12.314
05/09/2022	17:19:20	1,502	€ 12.312
05/09/2022	17:19:29	920	€ 12.306
05/09/2022	17:19:30	920	€ 12.306
05/09/2022	17:19:43	92	€ 12.308
05/09/2022	17:19:43	912	€ 12.308
05/09/2022	17:19:57	369	€ 12.306
05/09/2022	17:19:57	417	€ 12.306
05/09/2022	17:19:58	1,147	€ 12.306
05/09/2022	17:20:00	224	€ 12.308
05/09/2022	17:20:00	417	€ 12.308
05/09/2022	17:20:01	177	€ 12.306
05/09/2022	17:20:10	942	€ 12.314
05/09/2022	17:20:20	74	€ 12.314
05/09/2022	17:20:20	1,078	€ 12.314
05/09/2022	17:20:25	622	€ 12.310
05/09/2022	17:20:25	2,036	€ 12.310
05/09/2022	17:20:26	1,046	€ 12.312
05/09/2022	17:20:33	940	€ 12.310
05/09/2022	17:20:33	211	€ 12.312
05/09/2022	17:20:33	746	€ 12.312
05/09/2022	17:20:34	365	€ 12.308
05/09/2022	17:20:34	528	€ 12.308
05/09/2022	17:20:34	897	€ 12.308
05/09/2022	17:20:34	897	€ 12.308
05/09/2022	17:21:15	388	€ 12.306
05/09/2022	17:21:19	13	€ 12.308
05/09/2022	17:21:26	193	€ 12.314
05/09/2022	17:21:26	491	€ 12.314
05/09/2022	17:21:26	717	€ 12.314
05/09/2022	17:21:27	273	€ 12.312
05/09/2022	17:21:27	1,058	€ 12.312
05/09/2022	17:21:48	2,928	€ 12.308
05/09/2022	17:21:48	296	€ 12.310
05/09/2022	17:21:48	338	€ 12.310
05/09/2022	17:21:48	400	€ 12.310
05/09/2022	17:21:48	454	€ 12.310
05/09/2022	17:21:48	561	€ 12.310
05/09/2022	17:21:49	400	€ 12.310

05/09/2022	17:21:49	750	€ 12.310
05/09/2022	17:21:51	1,067	€ 12.310
05/09/2022	17:22:09	804	€ 12.310
05/09/2022	17:22:14	195	€ 12.310
05/09/2022	17:22:14	1,115	€ 12.310
05/09/2022	17:22:14	2,192	€ 12.310
05/09/2022	17:22:14	3,112	€ 12.310
05/09/2022	17:22:22	2,393	€ 12.308
05/09/2022	17:22:37	1,421	€ 12.296
05/09/2022	17:22:37	1,555	€ 12.296
05/09/2022	17:22:37	193	€ 12.300
05/09/2022	17:22:37	427	€ 12.300
05/09/2022	17:22:37	717	€ 12.300
05/09/2022	17:22:37	750	€ 12.300
05/09/2022	17:22:37	1,874	€ 12.302
05/09/2022	17:22:38	193	€ 12.302
05/09/2022	17:22:38	400	€ 12.302
05/09/2022	17:22:38	717	€ 12.302
05/09/2022	17:22:38	750	€ 12.302
05/09/2022	17:22:38	750	€ 12.302
05/09/2022	17:22:38	1,195	€ 12.302
05/09/2022	17:22:38	1,785	€ 12.302
05/09/2022	17:22:39	988	€ 12.300
05/09/2022	17:22:39	400	€ 12.302
05/09/2022	17:22:39	750	€ 12.302
05/09/2022	17:22:40	17	€ 12.300
05/09/2022	17:22:40	750	€ 12.302
05/09/2022	17:22:40	1,043	€ 12.302
05/09/2022	17:22:41	2,200	€ 12.298
05/09/2022	17:22:41	72	€ 12.300
05/09/2022	17:22:47	1,120	€ 12.298
05/09/2022	17:22:55	4	€ 12.304
05/09/2022	17:22:55	300	€ 12.304
05/09/2022	17:22:55	422	€ 12.304
05/09/2022	17:23:05	6	€ 12.304
05/09/2022	17:23:41	18	€ 12.308
05/09/2022	17:23:46	244	€ 12.310
05/09/2022	17:23:46	843	€ 12.310
05/09/2022	17:23:49	2,922	€ 12.306
05/09/2022	17:23:50	211	€ 12.308
05/09/2022	17:23:50	399	€ 12.308
05/09/2022	17:23:50	799	€ 12.308
05/09/2022	17:23:50	835	€ 12.308
05/09/2022	17:23:51	585	€ 12.306
05/09/2022	17:23:59	1,461	€ 12.304
05/09/2022	17:23:59	52	€ 12.306

05/09/2022	17:23:59	750	€ 12.306
05/09/2022	17:24:01	927	€ 12.302
05/09/2022	17:24:01	1,639	€ 12.302
05/09/2022	17:24:42	604	€ 12.298
05/09/2022	17:24:42	107	€ 12.300
05/09/2022	17:24:42	193	€ 12.300
05/09/2022	17:24:42	500	€ 12.300
05/09/2022	17:24:42	750	€ 12.300
05/09/2022	17:24:42	835	€ 12.300
05/09/2022	17:24:42	991	€ 12.300
05/09/2022	17:24:43	151	€ 12.298
05/09/2022	17:24:43	1,210	€ 12.298
05/09/2022	17:24:46	563	€ 12.298
05/09/2022	17:24:46	567	€ 12.298
05/09/2022	17:25:17	668	€ 12.298
05/09/2022	17:25:17	1,138	�� 12.298
05/09/2022	17:25:19	1,097	€ 12.298
05/09/2022	17:25:21	1,694	€ 12.298
05/09/2022	17:25:23	1,105	€ 12.300
05/09/2022	17:25:24	750	€ 12.298
05/09/2022	17:25:24	3,857	€ 12.298
05/09/2022	17:25:27	328	€ 12.298
05/09/2022	17:25:29	785	€ 12.298
05/09/2022	17:25:36	888	€ 12.294
05/09/2022	17:25:58	70	€ 12.302
05/09/2022	17:25:58	94	€ 12.302
05/09/2022	17:25:58	1,050	€ 12.302
05/09/2022	17:25:59	285	€ 12.298
05/09/2022	17:26:00	750	€ 12.300
05/09/2022	17:26:01	186	€ 12.302
05/09/2022	17:26:01	1,368	€ 12.302
05/09/2022	17:26:03	300	€ 12.298
05/09/2022	17:26:06	600	€ 12.308
05/09/2022	17:26:06	1,210	€ 12.308
05/09/2022	17:26:08	662	€ 12.306
05/09/2022	17:26:10	1,108	€ 12.306
05/09/2022	17:26:15	94	€ 12.306
05/09/2022	17:26:15	743	€ 12.306
05/09/2022	17:26:19	500	€ 12.304
05/09/2022	17:26:21	635	€ 12.314
05/09/2022	17:26:21	850	€ 12.314
05/09/2022	17:26:21	1,229	€ 12.314
05/09/2022	17:26:22	506	€ 12.312
05/09/2022	17:26:22	981	€ 12.314
05/09/2022	17:26:25	11	€ 12.310
05/09/2022	17:26:25	170	€ 12.310

05/09/2022	17:26:25	489	€ 12.310
05/09/2022	17:26:25	598	€ 12.310
05/09/2022	17:26:25	600	€ 12.310
05/09/2022	17:26:25	717	€ 12.310
05/09/2022	17:26:25	750	€ 12.310
05/09/2022	17:26:25	947	€ 12.310
05/09/2022	17:26:25	1,184	€ 12.310
05/09/2022	17:26:26	750	€ 12.308
05/09/2022	17:26:27	208	€ 12.306
05/09/2022	17:26:27	1,232	€ 12.306
05/09/2022	17:26:27	1,184	€ 12.308
05/09/2022	17:26:28	102	€ 12.308
05/09/2022	17:26:28	193	€ 12.308
05/09/2022	17:26:28	600	€ 12.308
05/09/2022	17:26:29	76	€ 12.306
05/09/2022	17:26:29	175	€ 12.310
05/09/2022	17:26:29	468	€ 12.310
05/09/2022	17:26:29	600	€ 12.310
05/09/2022	17:26:29	717	€ 12.310
05/09/2022	17:26:29	750	€ 12.310
05/09/2022	17:26:29	835	€ 12.310
05/09/2022	17:26:29	1,184	€ 12.310
05/09/2022	17:26:30	394	€ 12.306
05/09/2022	17:26:30	976	€ 12.306
05/09/2022	17:26:30	1,468	€ 12.306
05/09/2022	17:26:30	750	€ 12.308
05/09/2022	17:26:31	7	€ 12.306
05/09/2022	17:26:31	74	€ 12.306
05/09/2022	17:26:31	300	€ 12.310
05/09/2022	17:26:31	600	€ 12.310
05/09/2022	17:26:33	1,277	€ 12.306
05/09/2022	17:26:58	16	€ 12.306
05/09/2022	17:26:58	100	€ 12.306
05/09/2022	17:26:58	170	€ 12.306
05/09/2022	17:27:14	193	€ 12.312
05/09/2022	17:27:14	457	€ 12.312
05/09/2022	17:27:17	889	€ 12.312
05/09/2022	17:27:19	1,330	€ 12.310
05/09/2022	17:27:31	81	€ 12.308
05/09/2022	17:27:31	779	€ 12.308
05/09/2022	17:27:34	186	€ 12.308
05/09/2022	17:27:39	749	€ 12.306
05/09/2022	17:27:39	1,196	€ 12.306
05/09/2022	17:27:46	600	€ 12.294
05/09/2022	17:27:46	717	€ 12.294
05/09/2022	17:27:46	750	€ 12.294

05/09/2022	17:27:46	835	€ 12.294
05/09/2022	17:27:46	1,217	€ 12.294
05/09/2022	17:27:46	379	€ 12.296
05/09/2022	17:27:46	447	€ 12.296
05/09/2022	17:27:46	600	€ 12.296
05/09/2022	17:27:46	717	€ 12.296
05/09/2022	17:27:46	750	€ 12.296
05/09/2022	17:27:46	835	€ 12.296
05/09/2022	17:27:46	1,217	€ 12.296
05/09/2022	17:27:47	600	€ 12.294
05/09/2022	17:27:47	839	€ 12.294
05/09/2022	17:27:48	193	€ 12.296
05/09/2022	17:27:48	281	€ 12.296
05/09/2022	17:27:48	436	€ 12.296
05/09/2022	17:27:48	600	€ 12.296
05/09/2022	17:27:48	1,071	€ 12.296
05/09/2022	17:27:48	1,217	€ 12.296
05/09/2022	17:27:48	600	€ 12.298
05/09/2022	17:27:49	556	€ 12.296
05/09/2022	17:27:49	1,666	€ 12.296
05/09/2022	17:27:49	2,523	€ 12.296
05/09/2022	17:27:50	2,321	€ 12.294
05/09/2022	17:27:50	500	€ 12.298
05/09/2022	17:27:50	590	€ 12.298
05/09/2022	17:27:50	1,709	€ 12.298
05/09/2022	17:27:50	2,039	€ 12.298
05/09/2022	17:27:51	500	€ 12.298
05/09/2022	17:27:51	761	€ 12.298
05/09/2022	17:27:51	193	€ 12.300
05/09/2022	17:27:51	500	€ 12.300
05/09/2022	17:27:51	1,217	€ 12.300
05/09/2022	17:27:52	1,810	€ 12.296
05/09/2022	17:27:52	1,028	€ 12.300
05/09/2022	17:27:53	1,554	€ 12.296
05/09/2022	17:27:56	825	€ 12.296
05/09/2022	17:27:59	873	€ 12.296
05/09/2022	17:27:59	2,230	€ 12.296
05/09/2022	17:28:38	248	€ 12.292
05/09/2022	17:28:38	1,518	€ 12.292
05/09/2022	17:28:38	894	€ 12.294
05/09/2022	17:29:06	207	€ 12.294
05/09/2022	17:29:06	750	€ 12.294
05/09/2022	17:29:06	1,823	€ 12.294
05/09/2022	17:29:07	191	€ 12.294
05/09/2022	17:29:07	750	€ 12.294
05/09/2022	17:29:07	835	€ 12.294

05/09/2022	17:29:08	750	€ 12.294
05/09/2022	17:29:24	876	€ 12.294
05/09/2022	17:29:26	750	€ 12.288
05/09/2022	17:29:26	961	€ 12.288
05/09/2022	17:29:27	522	€ 12.288
05/09/2022	17:29:27	1,961	€ 12.288
05/09/2022	17:29:27	2,005	€ 12.288
05/09/2022	17:29:28	5	€ 12.288
05/09/2022	17:29:28	13	€ 12.288
05/09/2022	17:29:28	1,211	€ 12.288
05/09/2022	17:29:30	530	€ 12.288
05/09/2022	17:29:30	590	€ 12.288
05/09/2022	17:29:50	222	€ 12.286
05/09/2022	17:29:55	135	€ 12.286
06/09/2022	09:28:21	1,696	€ 12.128
06/09/2022	09:29:00	17	€ 12.122
06/09/2022	09:29:54	1,444	€ 12.124
06/09/2022	09:30:08	43	€ 12.124
06/09/2022	09:30:11	603	€ 12.124
06/09/2022	09:30:11	1,539	€ 12.124
06/09/2022	09:30:14	417	€ 12.120
06/09/2022	09:30:14	585	€ 12.120
06/09/2022	09:30:36	362	€ 12.120
06/09/2022	09:31:01	146	€ 12.126
06/09/2022	09:31:01	750	€ 12.126
06/09/2022	09:31:09	232	€ 12.126
06/09/2022	09:31:10	219	€ 12.126
06/09/2022	09:31:17	93	€ 12.122
06/09/2022	09:31:19	41	€ 12.122
06/09/2022	09:31:19	896	€ 12.122
06/09/2022	09:31:21	49	€ 12.122
06/09/2022	09:31:24	222	€ 12.122
06/09/2022	09:31:24	237	€ 12.122
06/09/2022	09:31:24	250	€ 12.122
06/09/2022	09:31:24	744	€ 12.122
06/09/2022	09:31:24	982	€ 12.122
06/09/2022	09:31:24	1,320	€ 12.122
06/09/2022	09:31:24	2,113	€ 12.122
06/09/2022	09:31:42	1,565	€ 12.106
06/09/2022	09:31:42	2,778	€ 12.106
06/09/2022	09:31:42	417	€ 12.110
06/09/2022	09:31:42	750	€ 12.110
06/09/2022	09:31:42	813	€ 12.110
06/09/2022	09:31:42	150	€ 12.112
06/09/2022	09:31:42	232	€ 12.112
06/09/2022	09:31:42	417	€ 12.112

06/09/2022	09:31:42	525	€ 12.112
06/09/2022	09:31:43	482	€ 12.104
06/09/2022	09:31:43	780	€ 12.104
06/09/2022	09:31:43	2,190	€ 12.104
06/09/2022	09:32:14	1,212	€ 12.108
06/09/2022	09:32:32	1,447	€ 12.100
06/09/2022	09:32:46	3,867	€ 12.090
06/09/2022	09:33:20	881	€ 12.100
06/09/2022	09:33:37	449	€ 12.106
06/09/2022	09:33:37	583	€ 12.106
06/09/2022	09:33:38	13	€ 12.106
06/09/2022	09:33:38	242	€ 12.106
06/09/2022	09:33:38	750	€ 12.106
06/09/2022	09:33:48	249	€ 12.102
06/09/2022	09:33:48	254	€ 12.102
06/09/2022	09:33:48	401	€ 12.102
06/09/2022	09:34:20	442	€ 12.120
06/09/2022	09:34:23	260	€ 12.120
06/09/2022	09:34:34	95	€ 12.116
06/09/2022	09:34:34	957	€ 12.116
06/09/2022	09:34:34	266	€ 12.118
06/09/2022	09:34:34	758	€ 12.118
06/09/2022	09:34:45	529	€ 12.114
06/09/2022	09:34:45	1,164	€ 12.114
06/09/2022	09:34:45	147	€ 12.116
06/09/2022	09:34:45	194	€ 12.118
06/09/2022	09:34:45	200	€ 12.118
06/09/2022	09:34:45	447	€ 12.118
06/09/2022	09:34:45	783	€ 12.118
06/09/2022	09:34:48	417	€ 12.118
06/09/2022	09:34:48	464	€ 12.118
06/09/2022	09:34:57	252	€ 12.118
06/09/2022	09:35:08	261	€ 12.128
06/09/2022	09:35:08	265	€ 12.128
06/09/2022	09:35:08	466	€ 12.128
06/09/2022	09:35:12	1,015	€ 12.122
06/09/2022	09:35:12	2,617	€ 12.124
06/09/2022	09:35:20	1,053	€ 12.122
06/09/2022	09:35:33	449	€ 12.124
06/09/2022	09:35:40	383	€ 12.122
06/09/2022	09:35:40	485	€ 12.122
06/09/2022	09:35:40	1,211	€ 12.122
06/09/2022	09:35:42	1,538	€ 12.118
06/09/2022	09:36:21	48	€ 12.130
06/09/2022	09:36:21	2,115	€ 12.130
06/09/2022	09:36:28	345	€ 12.128

06/09/2022	09:36:28	387	€ 12.128
06/09/2022	09:36:32	501	€ 12.128
06/09/2022	09:36:34	300	€ 12.124
06/09/2022	09:36:34	417	€ 12.124
06/09/2022	09:36:34	458	€ 12.124
06/09/2022	09:36:34	1,911	€ 12.124
06/09/2022	09:36:48	758	€ 12.114
06/09/2022	09:36:48	908	€ 12.114
06/09/2022	09:37:12	283	€ 12.112
06/09/2022	09:37:17	241	€ 12.112
06/09/2022	09:37:17	750	€ 12.112
06/09/2022	09:37:23	1,122	€ 12.102
06/09/2022	09:37:23	2,526	€ 12.104
06/09/2022	09:37:36	1,724	€ 12.092
06/09/2022	09:38:12	6	€ 12.096
06/09/2022	09:38:12	255	€ 12.096
06/09/2022	09:38:12	670	€ 12.096
06/09/2022	09:38:12	834	€ 12.096
06/09/2022	09:38:12	911	€ 12.096
06/09/2022	09:38:31	264	€ 12.102
06/09/2022	09:38:31	448	€ 12.102
06/09/2022	09:38:37	268	€ 12.102
06/09/2022	09:38:37	610	€ 12.102
06/09/2022	09:38:42	264	€ 12.102
06/09/2022	09:38:45	1,599	€ 12.098
06/09/2022	09:38:45	1,974	€ 12.098
06/09/2022	09:38:45	94	€ 12.100
06/09/2022	09:38:45	194	€ 12.100
06/09/2022	09:38:45	267	€ 12.100
06/09/2022	09:38:45	750	€ 12.100
06/09/2022	09:39:13	931	€ 12.094
06/09/2022	09:39:15	1,077	€ 12.092
06/09/2022	09:39:38	2,352	€ 12.098
06/09/2022	09:39:54	274	€ 12.092
06/09/2022	09:39:54	385	€ 12.092
06/09/2022	09:40:08	285	€ 12.100
06/09/2022	09:40:11	276	€ 12.100
06/09/2022	09:40:11	295	€ 12.100
06/09/2022	09:40:11	314	€ 12.100
06/09/2022	09:40:16	285	€ 12.098
06/09/2022	09:40:19	290	€ 12.098
06/09/2022	09:40:21	298	€ 12.098
06/09/2022	09:40:26	194	€ 12.102
06/09/2022	09:40:32	75	€ 12.106
06/09/2022	09:40:32	571	€ 12.106
06/09/2022	09:40:37	156	€ 12.108

06/09/2022	09:40:37	277	€ 12.108
06/09/2022	09:40:37	583	€ 12.108
06/09/2022	09:40:43	871	€ 12.112
06/09/2022	09:40:44	153	€ 12.108
06/09/2022	09:40:44	789	€ 12.108
06/09/2022	09:41:08	299	€ 12.128
06/09/2022	09:41:09	1,032	€ 12.122
06/09/2022	09:41:09	1,651	€ 12.122
06/09/2022	09:41:10	305	€ 12.120
06/09/2022	09:41:17	280	€ 12.118
06/09/2022	09:41:20	2,290	€ 12.120
06/09/2022	09:41:28	166	€ 12.122
06/09/2022	09:41:28	2,251	€ 12.122
06/09/2022	09:41:35	926	€ 12.120
06/09/2022	09:42:08	290	€ 12.124
06/09/2022	09:42:11	305	€ 12.124
06/09/2022	09:42:13	90	€ 12.126
06/09/2022	09:42:13	679	€ 12.126
06/09/2022	09:42:15	1,809	€ 12.122
06/09/2022	09:42:29	290	€ 12.116
06/09/2022	09:42:29	620	€ 12.116
06/09/2022	09:42:33	85	€ 12.112
06/09/2022	09:42:33	1,903	€ 12.112
06/09/2022	09:42:34	1,626	€ 12.104
06/09/2022	09:42:55	1,077	€ 12.094
06/09/2022	09:43:12	297	€ 12.098
06/09/2022	09:43:12	705	€ 12.098
06/09/2022	09:43:27	139	€ 12.102
06/09/2022	09:43:27	163	€ 12.102
06/09/2022	09:43:27	601	€ 12.102
06/09/2022	09:43:39	300	€ 12.110
06/09/2022	09:43:39	454	€ 12.110
06/09/2022	09:43:41	293	€ 12.110
06/09/2022	09:43:41	454	€ 12.110
06/09/2022	09:43:45	206	€ 12.110
06/09/2022	09:44:03	750	€ 12.112
06/09/2022	09:44:04	3,816	€ 12.110
06/09/2022	09:44:08	2,657	€ 12.106
06/09/2022	09:44:34	1,146	€ 12.090
06/09/2022	09:44:46	1,634	€ 12.094
06/09/2022	09:44:56	1,160	€ 12.092
06/09/2022	09:45:19	306	€ 12.098
06/09/2022	09:45:19	417	€ 12.098
06/09/2022	09:45:25	281	€ 12.100
06/09/2022	09:45:25	596	€ 12.100
06/09/2022	09:45:34	197	€ 12.100

06/09/2022	09:45:34	783	€ 12.100
06/09/2022	09:45:37	289	€ 12.098
06/09/2022	09:45:37	323	€ 12.098
06/09/2022	09:45:44	838	€ 12.102
06/09/2022	09:45:55	332	€ 12.100
06/09/2022	09:45:55	750	€ 12.100
06/09/2022	09:46:00	333	€ 12.100
06/09/2022	09:46:05	144	€ 12.102
06/09/2022	09:46:05	730	€ 12.102
06/09/2022	09:46:07	3,415	€ 12.096
06/09/2022	09:46:13	1,015	€ 12.092
06/09/2022	09:46:41	2,024	€ 12.088
06/09/2022	09:46:41	860	€ 12.090
06/09/2022	09:47:05	1,587	€ 12.086
06/09/2022	09:47:05	231	€ 12.088
06/09/2022	09:47:20	850	€ 12.090
06/09/2022	09:47:29	3,694	€ 12.088
06/09/2022	09:47:36	946	€ 12.082
06/09/2022	09:48:06	1,236	€ 12.086
06/09/2022	09:48:20	123	€ 12.092
06/09/2022	09:48:20	776	€ 12.092
06/09/2022	09:48:30	272	€ 12.088
06/09/2022	09:48:35	226	€ 12.096
06/09/2022	09:48:40	400	€ 12.098
06/09/2022	09:48:40	417	€ 12.098
06/09/2022	09:48:40	1,868	€ 12.098
06/09/2022	09:48:40	179	€ 12.100
06/09/2022	09:49:04	284	€ 12.086
06/09/2022	09:49:04	717	€ 12.086
06/09/2022	09:49:09	1,005	€ 12.078
06/09/2022	09:49:16	165	€ 12.080
06/09/2022	09:49:28	519	€ 12.084
06/09/2022	09:49:28	728	€ 12.084
06/09/2022	09:49:29	459	€ 12.076
06/09/2022	09:49:29	980	€ 12.076
06/09/2022	09:49:29	3,200	€ 12.076
06/09/2022	09:49:45	1,668	€ 12.058
06/09/2022	09:50:01	1,158	€ 12.054
06/09/2022	09:50:24	417	€ 12.066
06/09/2022	09:50:24	717	€ 12.066
06/09/2022	09:50:30	761	€ 12.060
06/09/2022	09:50:30	1,600	€ 12.060
06/09/2022	09:51:06	1,892	€ 12.060
06/09/2022	09:51:06	3,646	€ 12.060
06/09/2022	09:51:35	841	€ 12.064
06/09/2022	09:51:35	651	€ 12.066

06/09/2022	09:51:35	1,034	€ 12.066
06/09/2022	09:51:49	932	€ 12.068
06/09/2022	09:52:12	522	€ 12.076
06/09/2022	09:52:12	560	€ 12.076
06/09/2022	09:52:31	243	€ 12.070
06/09/2022	09:52:31	255	€ 12.070
06/09/2022	09:52:40	3,598	€ 12.070
06/09/2022	09:53:19	274	€ 12.074
06/09/2022	09:53:19	470	€ 12.074
06/09/2022	09:53:20	300	€ 12.074
06/09/2022	09:53:20	358	€ 12.074
06/09/2022	09:53:20	417	€ 12.074
06/09/2022	09:53:34	97	€ 12.080
06/09/2022	09:53:34	750	€ 12.080
06/09/2022	09:53:34	1,172	€ 12.080
06/09/2022	09:53:39	320	€ 12.080
06/09/2022	09:53:39	537	€ 12.080
06/09/2022	09:53:42	467	€ 12.074
06/09/2022	09:53:47	91	€ 12.076
06/09/2022	09:53:47	1,036	€ 12.076
06/09/2022	09:54:04	872	€ 12.078
06/09/2022	09:54:11	750	€ 12.076
06/09/2022	09:54:26	450	€ 12.072
06/09/2022	09:54:26	720	€ 12.072
06/09/2022	09:54:26	32	€ 12.074
06/09/2022	09:54:26	180	€ 12.074
06/09/2022	09:54:26	417	€ 12.074
06/09/2022	09:54:26	546	€ 12.074
06/09/2022	09:54:26	753	€ 12.074
06/09/2022	09:54:26	816	€ 12.074
06/09/2022	09:54:26	1,149	€ 12.074
06/09/2022	09:54:33	854	€ 12.070
06/09/2022	09:54:58	610	€ 12.076
06/09/2022	09:54:58	2,196	€ 12.076
06/09/2022	09:55:17	12	€ 12.072
06/09/2022	09:55:17	190	€ 12.072
06/09/2022	09:55:17	1,129	€ 12.072
06/09/2022	09:55:25	2,271	€ 12.070
06/09/2022	09:56:03	576	€ 12.072
06/09/2022	09:56:03	764	€ 12.072
06/09/2022	09:56:03	2,307	€ 12.072
06/09/2022	09:56:50	2,433	€ 12.074
06/09/2022	09:57:06	2,197	€ 12.072
06/09/2022	09:57:59	499	€ 12.084
06/09/2022	09:57:59	954	€ 12.084
06/09/2022	09:58:18	2,073	€ 12.080

06/09/2022	09:58:23	175	€ 12.070
06/09/2022	09:58:23	215	€ 12.070
06/09/2022	09:58:23	880	€ 12.070
06/09/2022	09:59:33	1,060	€ 12.074
06/09/2022	10:00:58	79	€ 12.074
06/09/2022	10:00:58	1,600	€ 12.074
06/09/2022	10:01:35	194	€ 12.074
06/09/2022	10:01:35	750	€ 12.074
06/09/2022	10:01:39	614	€ 12.072
06/09/2022	10:01:39	1,404	€ 12.072
06/09/2022	10:02:04	1,390	€ 12.064
06/09/2022	10:02:12	1,578	€ 12.058
06/09/2022	10:02:22	909	€ 12.048
06/09/2022	10:02:22	1,583	€ 12.048
06/09/2022	10:02:23	1,235	€ 12.044
06/09/2022	10:02:57	480	€ 12.034
06/09/2022	10:03:17	1,217	€ 12.028
06/09/2022	10:03:42	887	€ 12.032
06/09/2022	10:03:58	1,926	€ 12.036
06/09/2022	10:04:00	1,081	€ 12.036
06/09/2022	10:04:17	959	€ 12.040
06/09/2022	10:04:51	137	€ 12.030
06/09/2022	10:04:55	150	€ 12.034
06/09/2022	10:04:55	354	€ 12.034
06/09/2022	10:04:55	650	€ 12.034
06/09/2022	10:05:05	10	€ 12.046
06/09/2022	10:05:05	146	€ 12.046
06/09/2022	10:05:05	663	€ 12.046
06/09/2022	10:05:13	1,600	€ 12.038
06/09/2022	10:05:13	2,060	€ 12.038
06/09/2022	10:05:13	282	€ 12.042
06/09/2022	10:05:13	417	€ 12.042
06/09/2022	10:05:13	750	€ 12.042
06/09/2022	10:05:41	139	€ 12.054
06/09/2022	10:05:42	307	€ 12.052
06/09/2022	10:05:42	1,164	€ 12.052
06/09/2022	10:05:44	219	€ 12.048
06/09/2022	10:05:44	300	€ 12.048
06/09/2022	10:05:44	320	€ 12.048
06/09/2022	10:05:44	368	€ 12.048
06/09/2022	10:05:44	417	€ 12.048
06/09/2022	10:05:44	523	€ 12.048
06/09/2022	10:05:44	750	€ 12.048
06/09/2022	10:05:45	300	€ 12.048
06/09/2022	10:05:45	354	€ 12.048
06/09/2022	10:05:45	400	€ 12.048

06/09/2022	10:05:45	468	€ 12.048
06/09/2022	10:05:49	2,864	€ 12.044
06/09/2022	10:05:50	326	€ 12.042
06/09/2022	10:05:50	1,329	€ 12.042
06/09/2022	10:05:50	3,180	€ 12.042
06/09/2022	10:05:51	4	€ 12.040
06/09/2022	10:05:51	701	€ 12.042
06/09/2022	10:05:53	7	€ 12.040
06/09/2022	10:05:56	332	€ 12.038
06/09/2022	10:05:56	1,329	€ 12.038
06/09/2022	10:06:01	903	€ 12.034
06/09/2022	10:06:01	356	€ 12.036
06/09/2022	10:06:01	882	€ 12.036
06/09/2022	10:06:03	349	€ 12.034
06/09/2022	10:06:06	345	€ 12.034
06/09/2022	10:06:06	349	€ 12.034
06/09/2022	10:06:08	144	€ 12.034
06/09/2022	10:06:08	364	€ 12.034
06/09/2022	10:06:11	344	€ 12.034
06/09/2022	10:06:14	345	€ 12.034
06/09/2022	10:06:14	379	€ 12.034
06/09/2022	10:06:28	285	€ 12.030
06/09/2022	10:06:28	750	€ 12.030
06/09/2022	10:06:31	320	€ 12.030
06/09/2022	10:07:10	750	€ 12.036
06/09/2022	10:07:15	160	€ 12.036
06/09/2022	10:07:15	750	€ 12.036
06/09/2022	10:07:18	418	€ 12.034
06/09/2022	10:07:29	24	€ 12.036
06/09/2022	10:07:38	300	€ 12.032
06/09/2022	10:07:38	619	€ 12.032
06/09/2022	10:08:03	7	€ 12.034
06/09/2022	10:08:03	53	€ 12.034
06/09/2022	10:08:03	816	€ 12.034
06/09/2022	10:08:03	911	€ 12.034
06/09/2022	10:08:03	1,683	€ 12.034
06/09/2022	10:08:10	1,758	€ 12.046
06/09/2022	10:09:29	513	€ 12.040
06/09/2022	10:09:29	3,288	€ 12.040
06/09/2022	10:10:53	100	€ 12.032
06/09/2022	10:10:53	449	€ 12.032
06/09/2022	10:10:53	3,276	€ 12.032
06/09/2022	10:11:42	405	€ 12.034
06/09/2022	10:11:42	1,349	€ 12.034
06/09/2022	10:13:06	4	€ 12.012
06/09/2022	10:13:06	17	€ 12.012

06/09/2022	10:13:06	197	€ 12.012
06/09/2022	10:13:06	241	€ 12.012
06/09/2022	10:13:06	1,082	€ 12.012
06/09/2022	10:13:06	1,363	€ 12.012
06/09/2022	10:13:38	244	€ 12.016
06/09/2022	10:13:38	2,357	€ 12.016
06/09/2022	10:13:45	386	€ 12.022
06/09/2022	10:13:45	609	€ 12.022
06/09/2022	10:14:18	419	€ 12.020
06/09/2022	10:14:18	494	€ 12.022
06/09/2022	10:14:22	299	€ 12.024
06/09/2022	10:14:24	1,738	€ 12.024
06/09/2022	10:14:24	2,189	€ 12.024
06/09/2022	10:14:50	1,051	€ 12.026
06/09/2022	10:14:59	1,169	€ 12.024
06/09/2022	10:15:34	878	€ 12.022
06/09/2022	10:15:45	146	€ 12.018
06/09/2022	10:15:48	1,715	€ 12.006
06/09/2022	10:16:44	649	€ 12.012
06/09/2022	10:16:46	1,115	€ 12.010
06/09/2022	10:17:17	1,013	€ 12.020
06/09/2022	10:17:24	76	€ 12.012
06/09/2022	10:17:31	1,315	€ 12.012
06/09/2022	10:17:59	213	€ 12.006
06/09/2022	10:18:22	417	€ 12.016
06/09/2022	10:18:22	750	€ 12.016
06/09/2022	10:18:24	4	€ 12.014
06/09/2022	10:18:24	7	€ 12.014
06/09/2022	10:18:24	752	€ 12.014
06/09/2022	10:18:24	767	€ 12.014
06/09/2022	10:18:24	1,216	€ 12.014
06/09/2022	10:18:24	2,159	€ 12.014
06/09/2022	10:18:37	2,571	€ 12.014
06/09/2022	10:18:40	750	€ 12.022
06/09/2022	10:18:40	314	€ 12.024
06/09/2022	10:18:47	2,593	€ 12.018
06/09/2022	10:19:52	1,158	€ 12.020
06/09/2022	10:20:02	1,162	€ 12.016
06/09/2022	10:20:42	847	€ 12.008
06/09/2022	10:21:08	59	€ 12.004
06/09/2022	10:21:08	986	€ 12.004
06/09/2022	10:21:11	943	€ 12.000
06/09/2022	10:21:11	194	€ 12.002
06/09/2022	10:21:11	317	€ 12.002
06/09/2022	10:21:12	7	€ 12.000
06/09/2022	10:21:13	417	€ 12.000

06/09/2022	10:21:13	1,700	€ 12.000
06/09/2022	10:21:14	417	€ 11.996
06/09/2022	10:21:14	548	€ 11.996
06/09/2022	10:21:14	381	€ 12.000
06/09/2022	10:21:14	417	€ 12.000
06/09/2022	10:21:14	495	€ 12.000
06/09/2022	10:21:14	750	€ 12.000
06/09/2022	10:21:14	813	€ 12.000
06/09/2022	10:21:26	109	€ 12.000
06/09/2022	10:21:36	146	€ 12.012
06/09/2022	10:21:36	400	€ 12.012
06/09/2022	10:21:45	3,534	€ 12.010
06/09/2022	10:23:00	1,889	€ 12.016
06/09/2022	10:23:32	109	€ 12.014
06/09/2022	10:23:32	1,455	€ 12.014
06/09/2022	10:24:23	1,576	€ 12.002
06/09/2022	10:25:10	2,666	€ 11.998
06/09/2022	10:25:20	831	€ 12.000
06/09/2022	10:25:25	1,898	€ 11.994
06/09/2022	10:25:36	49	€ 11.992
06/09/2022	10:25:43	1,077	€ 11.996
06/09/2022	10:26:25	417	€ 12.004
06/09/2022	10:26:25	750	€ 12.004
06/09/2022	10:26:41	2,000	€ 12.002
06/09/2022	10:27:32	249	€ 12.010
06/09/2022	10:27:58	1,612	€ 12.010
06/09/2022	10:31:07	1,708	€ 12.012
06/09/2022	10:31:12	410	€ 12.006
06/09/2022	10:31:12	669	€ 12.006
06/09/2022	10:31:41	2,025	€ 12.008
06/09/2022	10:32:42	25	€ 12.006
06/09/2022	10:32:42	210	€ 12.006
06/09/2022	10:32:42	1,300	€ 12.006
06/09/2022	10:33:03	1,070	€ 12.002
06/09/2022	10:33:26	191	€ 11.998
06/09/2022	10:33:26	419	€ 11.998
06/09/2022	10:33:26	536	€ 11.998
06/09/2022	10:33:58	315	€ 12.004
06/09/2022	10:33:58	1,935	€ 12.004
06/09/2022	10:35:04	1,001	€ 12.012
06/09/2022	10:35:29	1,478	€ 12.010
06/09/2022	10:35:50	931	€ 12.006
06/09/2022	10:36:07	131	€ 11.998
06/09/2022	10:36:07	750	€ 11.998
06/09/2022	10:36:46	317	€ 11.988
06/09/2022	10:36:46	750	€ 11.988

06/09/2022	10:36:46	242	€ 11.990
06/09/2022	10:36:46	317	€ 11.990
06/09/2022	10:36:46	750	€ 11.990
06/09/2022	10:36:49	131	€ 11.992
06/09/2022	10:36:50	3,032	€ 11.992
06/09/2022	10:36:52	1,700	€ 11.994
06/09/2022	10:36:54	333	€ 11.994
06/09/2022	10:36:56	308	€ 11.994
06/09/2022	10:36:59	194	€ 11.996
06/09/2022	10:36:59	334	€ 11.996
06/09/2022	10:36:59	422	€ 11.996
06/09/2022	10:37:00	1,212	€ 11.996
06/09/2022	10:37:01	951	€ 11.996
06/09/2022	10:37:03	4	€ 11.994
06/09/2022	10:37:04	1,086	€ 11.994
06/09/2022	10:37:11	307	€ 12.000
06/09/2022	10:37:11	857	€ 12.000
06/09/2022	10:38:31	891	€ 12.000
06/09/2022	10:38:37	331	€ 12.000
06/09/2022	10:38:38	228	€ 12.000
06/09/2022	10:38:40	329	€ 12.000
06/09/2022	10:38:40	943	€ 12.000
06/09/2022	10:38:55	325	€ 11.992
06/09/2022	10:38:55	194	€ 11.994
06/09/2022	10:38:55	564	€ 11.994
06/09/2022	10:38:59	83	€ 11.996
06/09/2022	10:38:59	119	€ 11.996
06/09/2022	10:39:16	247	€ 11.994
06/09/2022	10:39:16	307	€ 11.994
06/09/2022	10:39:16	1,189	€ 11.994
06/09/2022	10:39:20	157	€ 11.992
06/09/2022	10:39:23	683	€ 11.994
06/09/2022	10:39:25	151	€ 11.994
06/09/2022	10:39:27	68	€ 11.996
06/09/2022	10:39:27	417	€ 11.996
06/09/2022	10:39:35	732	€ 11.994
06/09/2022	10:39:36	12	€ 11.996
06/09/2022	10:39:36	1,091	€ 11.996
06/09/2022	10:39:48	23	€ 11.996
06/09/2022	10:39:57	946	€ 11.998
06/09/2022	10:40:09	1,029	€ 12.000
06/09/2022	10:40:57	385	€ 12.002
06/09/2022	10:41:06	136	€ 12.000
06/09/2022	10:41:06	1,600	€ 12.000
06/09/2022	10:41:12	976	€ 11.998
06/09/2022	10:41:12	1,068	€ 11.998

06/09/2022	10:41:12	1,515	€ 11.998
06/09/2022	10:41:14	508	€ 12.000
06/09/2022	10:41:14	642	€ 12.000
06/09/2022	10:41:27	17	€ 11.996
06/09/2022	10:41:27	1,563	€ 11.996
06/09/2022	10:41:37	1,165	€ 11.994
06/09/2022	10:41:39	566	€ 11.990
06/09/2022	10:42:17	205	€ 11.992
06/09/2022	10:42:17	320	€ 11.992
06/09/2022	10:42:17	479	€ 11.992
06/09/2022	10:43:06	7	€ 11.992
06/09/2022	10:43:51	339	€ 11.998
06/09/2022	10:43:56	1,258	€ 11.994
06/09/2022	10:43:57	375	€ 11.994
06/09/2022	10:44:03	195	€ 11.998
06/09/2022	10:44:03	320	€ 11.998
06/09/2022	10:44:03	374	€ 11.998
06/09/2022	10:44:03	382	€ 11.998
06/09/2022	10:44:03	417	€ 11.998
06/09/2022	10:44:12	831	€ 12.000
06/09/2022	10:44:28	494	€ 11.998
06/09/2022	10:44:30	747	€ 11.998
06/09/2022	10:44:30	813	€ 11.998
06/09/2022	10:44:30	3,159	€ 11.998
06/09/2022	10:44:31	449	€ 12.000
06/09/2022	10:44:32	1,279	€ 11.998
06/09/2022	10:44:32	2,254	€ 11.998
06/09/2022	10:44:35	473	€ 11.996
06/09/2022	10:44:35	1,227	€ 11.996
06/09/2022	10:45:03	937	€ 11.988
06/09/2022	10:46:05	313	€ 11.992
06/09/2022	10:46:07	253	€ 11.992
06/09/2022	10:46:24	759	€ 11.994
06/09/2022	10:46:33	400	€ 11.992
06/09/2022	10:46:33	423	€ 11.992
06/09/2022	10:46:33	349	€ 11.994
06/09/2022	10:46:37	237	€ 11.992
06/09/2022	10:47:28	406	€ 11.994
06/09/2022	10:47:33	366	€ 11.994
06/09/2022	10:47:33	488	€ 11.994
06/09/2022	10:48:02	55	€ 11.990
06/09/2022	10:48:02	389	€ 11.990
06/09/2022	10:48:02	466	€ 11.990
06/09/2022	10:48:02	750	€ 11.990
06/09/2022	10:48:05	194	€ 11.992
06/09/2022	10:48:05	234	€ 11.992

06/09/2022	10:48:05	425	€ 11.992
06/09/2022	10:48:12	379	€ 11.980
06/09/2022	10:48:12	651	€ 11.980
06/09/2022	10:48:16	224	€ 11.974
06/09/2022	10:48:29	396	€ 11.970
06/09/2022	10:48:41	249	€ 11.968
06/09/2022	10:48:41	625	€ 11.968
06/09/2022	10:49:12	143	€ 11.956
06/09/2022	10:49:13	828	€ 11.958
06/09/2022	10:49:19	653	€ 11.956
06/09/2022	10:49:34	285	€ 11.956
06/09/2022	10:50:18	310	€ 11.960
06/09/2022	10:50:18	355	€ 11.960
06/09/2022	10:50:18	417	€ 11.960
06/09/2022	10:50:18	813	€ 11.960
06/09/2022	10:50:21	208	€ 11.960
06/09/2022	10:50:21	593	€ 11.960
06/09/2022	10:50:23	417	€ 11.960
06/09/2022	10:50:23	478	€ 11.960
06/09/2022	10:50:23	750	€ 11.960
06/09/2022	10:50:26	294	€ 11.960
06/09/2022	10:50:26	356	€ 11.960
06/09/2022	10:50:26	417	€ 11.960
06/09/2022	10:50:31	70	€ 11.960
06/09/2022	10:50:31	400	€ 11.960
06/09/2022	10:50:35	405	€ 11.958
06/09/2022	10:50:35	500	€ 11.958
06/09/2022	10:50:35	750	€ 11.958
06/09/2022	10:50:35	813	€ 11.958
06/09/2022	10:50:35	834	€ 11.958
06/09/2022	10:50:35	146	€ 11.960
06/09/2022	10:50:35	405	€ 11.960
06/09/2022	10:50:35	500	€ 11.960
06/09/2022	10:50:35	717	€ 11.960
06/09/2022	10:50:35	732	€ 11.960
06/09/2022	10:50:35	813	€ 11.960
06/09/2022	10:50:35	834	€ 11.960
06/09/2022	10:50:38	2,444	€ 11.954
06/09/2022	10:50:38	500	€ 11.956
06/09/2022	10:50:42	6	€ 11.954
06/09/2022	10:50:50	405	€ 11.958
06/09/2022	10:50:50	813	€ 11.958
06/09/2022	10:50:50	834	€ 11.958
06/09/2022	10:50:51	405	€ 11.958
06/09/2022	10:50:51	500	€ 11.958
06/09/2022	10:50:51	600	€ 11.958

06/09/2022	10:50:51	717	€ 11.958
06/09/2022	10:50:51	750	€ 11.958
06/09/2022	10:50:51	813	€ 11.958
06/09/2022	10:50:51	833	€ 11.958
06/09/2022	10:50:51	834	€ 11.958
06/09/2022	10:50:54	179	€ 11.954
06/09/2022	10:50:55	217	€ 11.954
06/09/2022	10:50:55	262	€ 11.954
06/09/2022	10:51:15	314	€ 11.952
06/09/2022	10:51:15	356	€ 11.952
06/09/2022	10:51:15	403	€ 11.952
06/09/2022	10:51:15	750	€ 11.952
06/09/2022	10:51:15	813	€ 11.952
06/09/2022	10:51:15	834	€ 11.952
06/09/2022	10:51:18	750	€ 11.948
06/09/2022	10:51:18	813	€ 11.948
06/09/2022	10:51:20	70	€ 11.946
06/09/2022	10:51:20	743	€ 11.946
06/09/2022	10:51:20	750	€ 11.946
06/09/2022	10:51:20	850	€ 11.946
06/09/2022	10:51:20	1,011	€ 11.946
06/09/2022	10:51:20	3,477	€ 11.946
06/09/2022	10:51:22	319	€ 11.944
06/09/2022	10:51:23	135	€ 11.944
06/09/2022	10:51:24	104	€ 11.944
06/09/2022	10:51:24	340	€ 11.944
06/09/2022	10:51:24	646	€ 11.944
06/09/2022	10:51:26	1,009	€ 11.944
06/09/2022	10:51:39	523	€ 11.946
06/09/2022	10:51:40	62	€ 11.946
06/09/2022	10:51:41	1,146	€ 11.950
06/09/2022	10:51:43	1,180	€ 11.950
06/09/2022	10:52:31	438	€ 11.954
06/09/2022	10:52:31	813	€ 11.954
06/09/2022	10:52:31	1,260	€ 11.954
06/09/2022	10:52:50	9	€ 11.962
06/09/2022	10:52:50	320	€ 11.962
06/09/2022	10:52:50	409	€ 11.964
06/09/2022	10:52:50	597	€ 11.964
06/09/2022	10:52:50	750	€ 11.964
06/09/2022	10:52:50	754	€ 11.964
06/09/2022	10:52:50	813	€ 11.964
06/09/2022	10:52:50	834	€ 11.964
06/09/2022	10:52:50	1,409	€ 11.964
06/09/2022	10:52:51	402	€ 11.962
06/09/2022	10:52:51	500	€ 11.962

06/09/2022	10:52:51	813	€ 11.962
06/09/2022	10:52:51	834	€ 11.962
06/09/2022	10:52:52	699	€ 11.956
06/09/2022	10:52:52	1,966	€ 11.956
06/09/2022	10:52:52	2,722	€ 11.956
06/09/2022	10:52:52	194	€ 11.962
06/09/2022	10:52:52	600	€ 11.962
06/09/2022	10:52:52	688	€ 11.962
06/09/2022	10:52:52	834	€ 11.962
06/09/2022	10:52:55	702	€ 11.952
06/09/2022	10:52:55	2,652	€ 11.952
06/09/2022	10:53:26	850	€ 11.956
06/09/2022	10:53:48	285	€ 11.960
06/09/2022	10:53:48	2,786	€ 11.960
06/09/2022	10:53:49	1,079	€ 11.958
06/09/2022	10:54:27	674	€ 11.970
06/09/2022	10:54:27	1,150	€ 11.970
06/09/2022	10:54:28	930	€ 11.966
06/09/2022	10:54:28	1,020	€ 11.966
06/09/2022	10:54:30	917	€ 11.964
06/09/2022	10:55:04	2,471	€ 11.958
06/09/2022	10:55:16	1,548	€ 11.958
06/09/2022	10:55:55	196	€ 11.966
06/09/2022	10:55:55	417	€ 11.966
06/09/2022	10:55:55	463	€ 11.966
06/09/2022	10:56:09	3,249	€ 11.960
06/09/2022	10:56:10	2	€ 11.960
06/09/2022	10:56:10	2	€ 11.962
06/09/2022	10:56:10	417	€ 11.962
06/09/2022	10:56:10	747	€ 11.962
06/09/2022	10:56:10	750	€ 11.962
06/09/2022	10:56:11	1,359	€ 11.956
06/09/2022	10:56:12	3,548	€ 11.956
06/09/2022	10:56:12	719	€ 11.958
06/09/2022	10:56:14	2	€ 11.952
06/09/2022	10:56:14	1,052	€ 11.952
06/09/2022	10:56:16	6	€ 11.948
06/09/2022	10:56:16	210	€ 11.948
06/09/2022	10:56:16	1,365	€ 11.948
06/09/2022	10:56:16	6	€ 11.950
06/09/2022	10:56:16	1,195	€ 11.950
06/09/2022	10:56:18	272	€ 11.940
06/09/2022	10:56:18	1,346	€ 11.940
06/09/2022	10:56:19	1,196	€ 11.940
06/09/2022	10:56:20	321	€ 11.928
06/09/2022	10:56:21	874	€ 11.928

06/09/2022	10:56:31	319	€ 11.920
06/09/2022	10:56:31	746	€ 11.920
06/09/2022	10:56:31	1,162	€ 11.920
06/09/2022	10:56:53	793	€ 11.914
06/09/2022	10:56:57	48	€ 11.914
06/09/2022	10:56:59	161	€ 11.914
06/09/2022	10:57:00	1,717	€ 11.914
06/09/2022	10:57:01	1,403	€ 11.914
06/09/2022	10:57:17	417	€ 11.920
06/09/2022	10:57:17	1,243	€ 11.920
06/09/2022	10:57:19	246	€ 11.918
06/09/2022	10:57:19	417	€ 11.918
06/09/2022	10:57:19	673	€ 11.918
06/09/2022	10:57:19	750	€ 11.918
06/09/2022	10:57:19	194	€ 11.920
06/09/2022	10:57:19	246	€ 11.920
06/09/2022	10:57:19	417	€ 11.920
06/09/2022	10:57:19	670	€ 11.920
06/09/2022	10:57:19	673	€ 11.920
06/09/2022	10:57:19	750	€ 11.920
06/09/2022	10:57:19	769	€ 11.920
06/09/2022	10:57:19	886	€ 11.920
06/09/2022	10:57:26	417	€ 11.908
06/09/2022	10:57:26	750	€ 11.908
06/09/2022	10:57:32	8	€ 11.898
06/09/2022	10:57:32	196	€ 11.898
06/09/2022	10:57:32	750	€ 11.898
06/09/2022	10:57:36	1,165	€ 11.890
06/09/2022	10:57:36	569	€ 11.892
06/09/2022	10:57:37	1,188	€ 11.894
06/09/2022	10:57:37	153	€ 11.896
06/09/2022	10:57:37	194	€ 11.896
06/09/2022	10:57:37	1,231	€ 11.896
06/09/2022	10:57:39	174	€ 11.896
06/09/2022	10:57:39	1,220	€ 11.896
06/09/2022	10:57:43	284	€ 11.888
06/09/2022	10:57:43	417	€ 11.888
06/09/2022	10:57:43	750	€ 11.888
06/09/2022	10:57:43	121	€ 11.890
06/09/2022	10:57:43	671	€ 11.890
06/09/2022	10:57:43	750	€ 11.890
06/09/2022	10:57:43	879	€ 11.898
06/09/2022	10:57:59	999	€ 11.870
06/09/2022	10:58:11	1,940	€ 11.872
06/09/2022	10:58:23	992	€ 11.878
06/09/2022	10:58:43	479	€ 11.864

06/09/2022	10:58:43	1,165	€ 11.864
06/09/2022	10:58:43	1,635	€ 11.864
06/09/2022	10:58:50	750	€ 11.850
06/09/2022	10:59:05	1,411	€ 11.850
06/09/2022	10:59:17	550	€ 11.858
06/09/2022	10:59:28	868	€ 11.858
06/09/2022	11:00:11	2	€ 11.838
06/09/2022	11:00:11	834	€ 11.838
06/09/2022	11:00:21	699	€ 11.844
06/09/2022	11:00:22	962	€ 11.844
06/09/2022	11:00:39	964	€ 11.844
06/09/2022	11:00:42	290	€ 11.842
06/09/2022	11:00:55	639	€ 11.834
06/09/2022	11:00:55	1,411	€ 11.838
06/09/2022	11:01:56	219	€ 11.832
06/09/2022	11:01:56	225	€ 11.832
06/09/2022	11:01:56	363	€ 11.832
06/09/2022	11:01:56	417	€ 11.832
06/09/2022	11:02:05	250	€ 11.832
06/09/2022	11:02:06	288	€ 11.832
06/09/2022	11:02:06	802	€ 11.832
06/09/2022	11:02:06	867	€ 11.832
06/09/2022	11:02:06	1,411	€ 11.832
06/09/2022	11:02:17	84	€ 11.830
06/09/2022	11:02:20	1,054	€ 11.830
06/09/2022	11:02:26	825	€ 11.828
06/09/2022	11:02:50	918	€ 11.818
06/09/2022	11:02:50	919	€ 11.818
06/09/2022	11:02:58	144	€ 11.816
06/09/2022	11:02:58	1,003	€ 11.816
06/09/2022	11:03:12	1,184	€ 11.816
06/09/2022	11:03:23	271	€ 11.808
06/09/2022	11:03:35	1,394	€ 11.812
06/09/2022	11:04:02	906	€ 11.816
06/09/2022	11:04:09	910	€ 11.814
06/09/2022	11:04:28	198	€ 11.810
06/09/2022	11:04:28	1,210	€ 11.810
06/09/2022	11:04:44	917	€ 11.810
06/09/2022	11:04:49	1,092	€ 11.806
06/09/2022	11:05:20	2,381	€ 11.796
06/09/2022	11:06:08	169	€ 11.828
06/09/2022	11:06:08	320	€ 11.828
06/09/2022	11:06:08	417	€ 11.828
06/09/2022	11:06:38	872	€ 11.840
06/09/2022	11:06:56	270	€ 11.842
06/09/2022	11:06:57	272	€ 11.840

06/09/2022	11:06:57	1,345	€ 11.840
06/09/2022	11:07:04	22	€ 11.840
06/09/2022	11:07:29	219	€ 11.846
06/09/2022	11:07:29	261	€ 11.846
06/09/2022	11:07:39	194	€ 11.838
06/09/2022	11:07:39	417	€ 11.838
06/09/2022	11:07:39	174	€ 11.840
06/09/2022	11:07:39	417	€ 11.840
06/09/2022	11:07:39	646	€ 11.840
06/09/2022	11:07:39	693	€ 11.840
06/09/2022	11:07:48	413	€ 11.834
06/09/2022	11:07:54	411	€ 11.834
06/09/2022	11:07:56	751	€ 11.832
06/09/2022	11:08:13	414	€ 11.830
06/09/2022	11:08:16	450	€ 11.830
06/09/2022	11:08:32	400	€ 11.826
06/09/2022	11:08:42	570	€ 11.830
06/09/2022	11:08:46	913	€ 11.840
06/09/2022	11:08:49	796	€ 11.840
06/09/2022	11:08:57	170	€ 11.840
06/09/2022	11:08:58	1,673	€ 11.838
06/09/2022	11:09:46	850	€ 11.856
06/09/2022	11:10:01	750	€ 11.862
06/09/2022	11:10:10	810	€ 11.860
06/09/2022	11:10:26	169	€ 11.874
06/09/2022	11:10:36	170	€ 11.874
06/09/2022	11:10:41	300	€ 11.874
06/09/2022	11:10:41	378	€ 11.874
06/09/2022	11:10:46	170	€ 11.874
06/09/2022	11:10:46	406	€ 11.874
06/09/2022	11:11:03	1,311	€ 11.872
06/09/2022	11:11:04	371	€ 11.868
06/09/2022	11:11:04	750	€ 11.868
06/09/2022	11:11:05	750	€ 11.868
06/09/2022	11:11:05	846	€ 11.868
06/09/2022	11:11:18	3,227	€ 11.860
06/09/2022	11:12:02	1,023	€ 11.876
06/09/2022	11:12:02	2,520	€ 11.876
06/09/2022	11:12:45	440	€ 11.874
06/09/2022	11:12:45	951	€ 11.874
06/09/2022	11:13:17	5	€ 11.864
06/09/2022	11:13:22	355	€ 11.866
06/09/2022	11:13:27	170	€ 11.866
06/09/2022	11:13:37	155	€ 11.870
06/09/2022	11:13:37	373	€ 11.870
06/09/2022	11:13:41	755	€ 11.870

06/09/2022	11:13:49	209	€ 11.870
06/09/2022	11:13:53	183	€ 11.870
06/09/2022	11:13:59	1,925	€ 11.868
06/09/2022	11:14:09	1,253	€ 11.864
06/09/2022	11:14:16	2,288	€ 11.860
06/09/2022	11:14:50	372	€ 11.840
06/09/2022	11:14:50	800	€ 11.840
06/09/2022	11:15:50	873	€ 11.842
06/09/2022	11:16:02	953	€ 11.840
06/09/2022	11:16:02	417	€ 11.842
06/09/2022	11:16:02	497	€ 11.842
06/09/2022	11:16:02	750	€ 11.842
06/09/2022	11:16:02	836	€ 11.842
06/09/2022	11:16:27	303	€ 11.838
06/09/2022	11:16:27	417	€ 11.838
06/09/2022	11:16:43	170	€ 11.846
06/09/2022	11:16:43	350	€ 11.846
06/09/2022	11:16:43	417	€ 11.846
06/09/2022	11:16:52	255	€ 11.846
06/09/2022	11:16:52	338	€ 11.846
06/09/2022	11:16:57	169	€ 11.846
06/09/2022	11:16:57	417	€ 11.846
06/09/2022	11:17:10	361	€ 11.846
06/09/2022	11:17:10	451	€ 11.846
06/09/2022	11:17:10	504	€ 11.846
06/09/2022	11:17:21	109	€ 11.846
06/09/2022	11:17:21	750	€ 11.846
06/09/2022	11:17:23	500	€ 11.842
06/09/2022	11:17:23	1,568	€ 11.842
06/09/2022	11:18:05	40	€ 11.846
06/09/2022	11:18:05	325	€ 11.846
06/09/2022	11:18:05	458	€ 11.846
06/09/2022	11:18:18	876	€ 11.854
06/09/2022	11:18:27	139	€ 11.850
06/09/2022	11:18:27	3,773	€ 11.850
06/09/2022	11:18:27	424	€ 11.852
06/09/2022	11:18:27	750	€ 11.852
06/09/2022	11:19:27	775	€ 11.842
06/09/2022	11:19:27	1,600	€ 11.842
06/09/2022	11:19:48	378	€ 11.832
06/09/2022	11:19:48	920	€ 11.832
06/09/2022	11:19:56	1,068	€ 11.832
06/09/2022	11:20:13	1,001	€ 11.826
06/09/2022	11:20:31	229	€ 11.814
06/09/2022	11:20:45	427	€ 11.820
06/09/2022	11:20:45	750	€ 11.820

06/09/2022	11:21:14	228	€ 11.820
06/09/2022	11:21:17	941	€ 11.820
06/09/2022	11:21:38	1,126	€ 11.822
06/09/2022	11:21:54	256	€ 11.824
06/09/2022	11:21:56	322	€ 11.824
06/09/2022	11:22:01	292	€ 11.830
06/09/2022	11:22:01	348	€ 11.830
06/09/2022	11:22:39	238	€ 11.840
06/09/2022	11:22:39	850	€ 11.840
06/09/2022	11:22:48	354	€ 11.844
06/09/2022	11:23:00	417	€ 11.846
06/09/2022	11:23:00	111	€ 11.848
06/09/2022	11:23:00	300	€ 11.848
06/09/2022	11:23:00	417	€ 11.848
06/09/2022	11:23:00	642	€ 11.848
06/09/2022	11:23:00	761	€ 11.848
06/09/2022	11:23:06	170	€ 11.846
06/09/2022	11:23:32	170	€ 11.850
06/09/2022	11:24:17	245	€ 11.844
06/09/2022	11:24:17	417	€ 11.844
06/09/2022	11:24:17	452	€ 11.844
06/09/2022	11:24:17	641	€ 11.844
06/09/2022	11:24:17	730	€ 11.844
06/09/2022	11:24:17	750	€ 11.844
06/09/2022	11:24:33	218	€ 11.850
06/09/2022	11:24:43	101	€ 11.848
06/09/2022	11:24:46	288	€ 11.846
06/09/2022	11:24:51	5	€ 11.850
06/09/2022	11:24:51	198	€ 11.850
06/09/2022	11:24:51	200	€ 11.850
06/09/2022	11:24:51	200	€ 11.850
06/09/2022	11:24:51	400	€ 11.850
06/09/2022	11:24:52	200	€ 11.850
06/09/2022	11:24:52	233	€ 11.850
06/09/2022	11:24:52	741	€ 11.850
06/09/2022	11:24:54	417	€ 11.852
06/09/2022	11:24:54	417	€ 11.852
06/09/2022	11:24:54	578	€ 11.852
06/09/2022	11:24:54	709	€ 11.852
06/09/2022	11:24:54	783	€ 11.852
06/09/2022	11:25:08	13	€ 11.848
06/09/2022	11:25:08	168	€ 11.850
06/09/2022	11:25:09	283	€ 11.848
06/09/2022	11:25:09	887	€ 11.848
06/09/2022	11:25:14	80	€ 11.850
06/09/2022	11:25:14	200	€ 11.850

06/09/2022	11:25:14	200	€ 11.850
06/09/2022	11:25:14	200	€ 11.850
06/09/2022	11:25:14	400	€ 11.850
06/09/2022	11:25:15	116	€ 11.850
06/09/2022	11:25:15	1,200	€ 11.850
06/09/2022	11:25:39	886	€ 11.854
06/09/2022	11:26:00	417	€ 11.864
06/09/2022	11:26:00	450	€ 11.864
06/09/2022	11:26:17	665	€ 11.858
06/09/2022	11:26:31	94	€ 11.866
06/09/2022	11:26:36	11	€ 11.866
06/09/2022	11:26:36	245	€ 11.866
06/09/2022	11:26:36	750	€ 11.866
06/09/2022	11:26:39	75	€ 11.864
06/09/2022	11:26:39	750	€ 11.864
06/09/2022	11:26:44	1,472	€ 11.862
06/09/2022	11:26:44	84	€ 11.864
06/09/2022	11:26:44	305	€ 11.864
06/09/2022	11:26:44	750	€ 11.864
06/09/2022	11:26:56	936	€ 11.860
06/09/2022	11:26:56	1,503	€ 11.860
06/09/2022	11:27:12	984	€ 11.856
06/09/2022	11:28:06	417	€ 11.866
06/09/2022	11:28:06	576	€ 11.866
06/09/2022	11:28:06	13	€ 11.868
06/09/2022	11:28:06	157	€ 11.868
06/09/2022	11:28:06	256	€ 11.868
06/09/2022	11:28:06	417	€ 11.868
06/09/2022	11:28:06	643	€ 11.868
06/09/2022	11:28:49	248	€ 11.874
06/09/2022	11:28:57	194	€ 11.878
06/09/2022	11:28:57	747	€ 11.878
06/09/2022	11:29:02	7	€ 11.874
06/09/2022	11:29:06	750	€ 11.878
06/09/2022	11:29:06	1,668	€ 11.878
06/09/2022	11:29:07	134	€ 11.874
06/09/2022	11:29:09	663	€ 11.874
06/09/2022	11:29:11	192	€ 11.872
06/09/2022	11:29:11	750	€ 11.872
06/09/2022	11:29:12	1,114	€ 11.868
06/09/2022	11:29:27	633	€ 11.866
06/09/2022	11:29:27	1,103	€ 11.866
06/09/2022	11:30:14	1,706	€ 11.864
06/09/2022	11:30:26	33	€ 11.858
06/09/2022	11:30:26	2,880	€ 11.858
06/09/2022	11:31:53	10	€ 11.892

06/09/2022	11:31:53	1,872	€ 11.892
06/09/2022	11:31:58	65	€ 11.892
06/09/2022	11:32:22	330	€ 11.890
06/09/2022	11:32:22	417	€ 11.890
06/09/2022	11:32:22	591	€ 11.890
06/09/2022	11:32:22	750	€ 11.890
06/09/2022	11:32:24	480	€ 11.890
06/09/2022	11:32:52	151	€ 11.898
06/09/2022	11:32:52	275	€ 11.898
06/09/2022	11:32:52	302	€ 11.898
06/09/2022	11:32:52	311	€ 11.898
06/09/2022	11:32:52	340	€ 11.898
06/09/2022	11:32:52	351	€ 11.898
06/09/2022	11:32:52	194	€ 11.900
06/09/2022	11:32:52	323	€ 11.900
06/09/2022	11:32:52	791	€ 11.900
06/09/2022	11:32:52	830	€ 11.900
06/09/2022	11:33:10	310	€ 11.902
06/09/2022	11:33:10	505	€ 11.902
06/09/2022	11:33:10	590	€ 11.902
06/09/2022	11:33:10	840	€ 11.902
06/09/2022	11:33:10	1,441	€ 11.902
06/09/2022	11:33:21	420	€ 11.886
06/09/2022	11:33:21	750	€ 11.886
06/09/2022	11:34:19	218	€ 11.896
06/09/2022	11:34:19	307	€ 11.896
06/09/2022	11:34:24	212	€ 11.896
06/09/2022	11:34:24	339	€ 11.896
06/09/2022	11:34:39	1,247	€ 11.900
06/09/2022	11:34:39	2,604	€ 11.900
06/09/2022	11:35:11	1,316	€ 11.900
06/09/2022	11:35:16	720	€ 11.896
06/09/2022	11:35:16	895	€ 11.896
06/09/2022	11:35:16	1,776	€ 11.896
06/09/2022	11:35:56	2	€ 11.906
06/09/2022	11:35:56	417	€ 11.906
06/09/2022	11:35:56	750	€ 11.906
06/09/2022	11:36:17	954	€ 11.888
06/09/2022	11:36:23	208	€ 11.888
06/09/2022	11:36:30	1,009	€ 11.888
06/09/2022	11:36:54	98	€ 11.890
06/09/2022	11:36:54	200	€ 11.890
06/09/2022	11:36:54	244	€ 11.890
06/09/2022	11:36:54	306	€ 11.890
06/09/2022	11:36:58	351	€ 11.888
06/09/2022	11:36:58	2,015	€ 11.888

06/09/2022	11:37:54	754	€ 11.880
06/09/2022	11:37:54	1,289	€ 11.880
06/09/2022	11:38:26	1,681	€ 11.878
06/09/2022	11:38:38	1,306	€ 11.876
06/09/2022	11:38:38	1,569	€ 11.876
06/09/2022	11:39:23	331	€ 11.886
06/09/2022	11:39:23	249	€ 11.888
06/09/2022	11:39:23	750	€ 11.888
06/09/2022	11:39:42	2,980	€ 11.882
06/09/2022	11:40:24	266	€ 11.882
06/09/2022	11:40:24	307	€ 11.882
06/09/2022	11:40:24	315	€ 11.882
06/09/2022	11:40:24	423	€ 11.882
06/09/2022	11:40:24	455	€ 11.882
06/09/2022	11:41:09	319	€ 11.882
06/09/2022	11:41:17	31	€ 11.890
06/09/2022	11:41:17	325	€ 11.890
06/09/2022	11:41:17	480	€ 11.890
06/09/2022	11:41:23	295	€ 11.888
06/09/2022	11:41:23	750	€ 11.888
06/09/2022	11:41:24	562	€ 11.888
06/09/2022	11:41:24	650	€ 11.888
06/09/2022	11:41:24	769	€ 11.888
06/09/2022	11:41:34	2,529	€ 11.886
06/09/2022	11:42:20	3,247	€ 11.890
06/09/2022	11:43:06	319	€ 11.902
06/09/2022	11:43:08	99	€ 11.902
06/09/2022	11:43:08	602	€ 11.902
06/09/2022	11:43:08	750	€ 11.902
06/09/2022	11:43:08	793	€ 11.902
06/09/2022	11:43:34	1,516	€ 11.894
06/09/2022	11:44:15	326	€ 11.902
06/09/2022	11:44:15	670	€ 11.902
06/09/2022	11:44:24	831	€ 11.898
06/09/2022	11:45:31	417	€ 11.908
06/09/2022	11:45:31	750	€ 11.908
06/09/2022	11:45:31	750	€ 11.908
06/09/2022	11:45:31	770	€ 11.908
06/09/2022	11:45:31	850	€ 11.908
06/09/2022	11:45:39	770	€ 11.902
06/09/2022	11:45:39	763	€ 11.904
06/09/2022	11:45:39	1,530	€ 11.904
06/09/2022	11:45:57	1,031	€ 11.902
06/09/2022	11:46:23	406	€ 11.902
06/09/2022	11:46:23	569	€ 11.902
06/09/2022	11:46:49	112	€ 11.906

06/09/2022	11:46:49	1,418	€ 11.906
06/09/2022	11:47:22	1,100	€ 11.912
06/09/2022	11:48:01	81	€ 11.908
06/09/2022	11:48:07	170	€ 11.910
06/09/2022	11:48:08	232	€ 11.912
06/09/2022	11:48:17	869	€ 11.908
06/09/2022	11:48:18	750	€ 11.908
06/09/2022	11:48:20	169	€ 11.906
06/09/2022	11:48:38	139	€ 11.912
06/09/2022	11:48:44	1,586	€ 11.910
06/09/2022	11:48:44	2,166	€ 11.910
06/09/2022	11:48:52	348	€ 11.904
06/09/2022	11:48:52	1,600	€ 11.904
06/09/2022	11:49:06	1,106	€ 11.904
06/09/2022	11:49:22	328	€ 11.902
06/09/2022	11:49:22	536	€ 11.902
06/09/2022	11:50:05	77	€ 11.906
06/09/2022	11:50:05	400	€ 11.906
06/09/2022	11:50:05	580	€ 11.906
06/09/2022	11:50:28	327	€ 11.896
06/09/2022	11:50:28	194	€ 11.898
06/09/2022	11:50:28	634	€ 11.898
06/09/2022	11:50:28	1,231	€ 11.898
06/09/2022	11:50:31	350	€ 11.896
06/09/2022	11:50:33	123	€ 11.896
06/09/2022	11:50:33	1,169	€ 11.896
06/09/2022	11:50:59	163	€ 11.892
06/09/2022	11:51:21	1,053	€ 11.900
06/09/2022	11:51:31	1,285	€ 11.900
06/09/2022	11:51:51	750	€ 11.908
06/09/2022	11:51:51	67	€ 11.910
06/09/2022	11:52:17	1,218	€ 11.906
06/09/2022	11:52:17	1,456	€ 11.906
06/09/2022	11:52:38	1,474	€ 11.908
06/09/2022	11:52:39	417	€ 11.904
06/09/2022	11:52:39	653	€ 11.904
06/09/2022	11:53:04	1,803	€ 11.894
06/09/2022	11:53:45	73	€ 11.896
06/09/2022	11:53:45	817	€ 11.896
06/09/2022	11:54:12	1,065	€ 11.884
06/09/2022	11:54:12	2,747	€ 11.884
06/09/2022	11:55:19	297	€ 11.866
06/09/2022	11:55:20	771	€ 11.864
06/09/2022	11:55:20	1,083	€ 11.864
06/09/2022	11:55:31	750	€ 11.862
06/09/2022	11:55:31	514	€ 11.864

06/09/2022	11:55:38	313	€ 11.860
06/09/2022	11:55:38	1,717	€ 11.860
06/09/2022	11:56:37	212	€ 11.860
06/09/2022	11:56:39	11	€ 11.860
06/09/2022	11:56:43	289	€ 11.860
06/09/2022	11:57:08	195	€ 11.866
06/09/2022	11:58:00	194	€ 11.866
06/09/2022	11:58:00	346	€ 11.866
06/09/2022	11:58:00	417	€ 11.866
06/09/2022	11:58:00	711	€ 11.866
06/09/2022	11:58:00	783	€ 11.866
06/09/2022	11:58:08	750	€ 11.862
06/09/2022	11:58:13	371	€ 11.862
06/09/2022	11:58:13	438	€ 11.862
06/09/2022	11:58:33	417	€ 11.864
06/09/2022	11:58:33	750	€ 11.864
06/09/2022	11:58:35	62	€ 11.864
06/09/2022	11:58:35	324	€ 11.864
06/09/2022	11:58:35	1,663	€ 11.864
06/09/2022	11:58:36	311	€ 11.864
06/09/2022	11:58:36	507	€ 11.864
06/09/2022	11:58:40	1,363	€ 11.860
06/09/2022	11:58:40	2,278	€ 11.860
06/09/2022	11:59:33	534	€ 11.864
06/09/2022	11:59:33	665	€ 11.864
06/09/2022	12:00:00	417	€ 11.870
06/09/2022	12:00:00	750	€ 11.870
06/09/2022	12:00:42	536	€ 11.870
06/09/2022	12:00:42	776	€ 11.870
06/09/2022	12:00:47	170	€ 11.868
06/09/2022	12:00:47	676	€ 11.868
06/09/2022	12:01:10	194	€ 11.874
06/09/2022	12:01:13	194	€ 11.874
06/09/2022	12:01:13	300	€ 11.874
06/09/2022	12:01:13	417	€ 11.874
06/09/2022	12:01:16	170	€ 11.872
06/09/2022	12:01:18	442	€ 11.872
06/09/2022	12:01:42	322	€ 11.866
06/09/2022	12:01:42	326	€ 11.866
06/09/2022	12:01:42	386	€ 11.866
06/09/2022	12:01:42	455	€ 11.866
06/09/2022	12:01:52	170	€ 11.866
06/09/2022	12:01:52	644	€ 11.866
06/09/2022	12:02:05	50	€ 11.866
06/09/2022	12:02:05	322	€ 11.866
06/09/2022	12:02:10	258	€ 11.866

06/09/2022	12:02:10	591	€ 11.866
06/09/2022	12:02:52	39	€ 11.866
06/09/2022	12:02:52	184	€ 11.866
06/09/2022	12:02:52	194	€ 11.866
06/09/2022	12:02:52	322	€ 11.866
06/09/2022	12:02:52	798	€ 11.866
06/09/2022	12:02:54	291	€ 11.864
06/09/2022	12:02:58	189	€ 11.864
06/09/2022	12:03:31	11	€ 11.868
06/09/2022	12:03:31	2,039	€ 11.868
06/09/2022	12:04:03	569	€ 11.870
06/09/2022	12:04:03	1,361	€ 11.870
06/09/2022	12:04:03	1,497	€ 11.870
06/09/2022	12:04:04	574	€ 11.868
06/09/2022	12:04:04	619	€ 11.868
06/09/2022	12:04:04	1,361	€ 11.868
06/09/2022	12:04:56	70	€ 11.874
06/09/2022	12:04:56	2,008	€ 11.874
06/09/2022	12:05:46	905	€ 11.886
06/09/2022	12:06:01	430	€ 11.890
06/09/2022	12:06:06	1,000	€ 11.890
06/09/2022	12:06:29	1,532	€ 11.894
06/09/2022	12:06:29	1,994	€ 11.894
06/09/2022	12:07:11	924	€ 11.888
06/09/2022	12:07:11	1,395	€ 11.888
06/09/2022	12:07:11	1,687	€ 11.888
06/09/2022	12:07:55	1,304	€ 11.874
06/09/2022	12:08:15	789	€ 11.868
06/09/2022	12:08:38	599	€ 11.868
06/09/2022	12:09:04	384	€ 11.870
06/09/2022	12:09:04	384	€ 11.870
06/09/2022	12:09:05	171	€ 11.870
06/09/2022	12:09:09	463	€ 11.870
06/09/2022	12:09:10	356	€ 11.870
06/09/2022	12:09:12	18	€ 11.870
06/09/2022	12:09:14	184	€ 11.870
06/09/2022	12:09:17	50	€ 11.870
06/09/2022	12:09:39	829	€ 11.870
06/09/2022	12:09:47	282	€ 11.870
06/09/2022	12:09:47	1,026	€ 11.870
06/09/2022	12:09:57	70	€ 11.868
06/09/2022	12:09:57	750	€ 11.868
06/09/2022	12:10:40	348	€ 11.856
06/09/2022	12:10:46	750	€ 11.856
06/09/2022	12:10:57	417	€ 11.868
06/09/2022	12:10:57	691	€ 11.868

06/09/2022	12:11:27	2,785	€ 11.870
06/09/2022	12:12:00	494	€ 11.866
06/09/2022	12:12:37	1,228	€ 11.862
06/09/2022	12:12:37	1,806	€ 11.862
06/09/2022	12:12:40	32	€ 11.860
06/09/2022	12:12:40	1,663	€ 11.860
06/09/2022	12:13:07	1,119	€ 11.860
06/09/2022	12:14:12	799	€ 11.864
06/09/2022	12:14:12	1,376	€ 11.864
06/09/2022	12:15:43	1,158	€ 11.876
06/09/2022	12:16:33	184	€ 11.882
06/09/2022	12:16:33	737	€ 11.882
06/09/2022	12:16:33	1,000	€ 11.882
06/09/2022	12:16:33	1,668	€ 11.882
06/09/2022	12:17:44	379	€ 11.912
06/09/2022	12:17:44	408	€ 11.912
06/09/2022	12:17:44	550	€ 11.912
06/09/2022	12:18:20	943	€ 11.902
06/09/2022	12:19:09	242	€ 11.908
06/09/2022	12:19:09	551	€ 11.908
06/09/2022	12:19:09	732	€ 11.908
06/09/2022	12:19:12	1,142	€ 11.902
06/09/2022	12:19:12	1,259	€ 11.902
06/09/2022	12:19:27	984	€ 11.902
06/09/2022	12:20:09	413	€ 11.910
06/09/2022	12:20:09	417	€ 11.910
06/09/2022	12:20:45	52	€ 11.908
06/09/2022	12:20:45	635	€ 11.908
06/09/2022	12:20:45	887	€ 11.908
06/09/2022	12:21:04	876	€ 11.904
06/09/2022	12:22:05	924	€ 11.902
06/09/2022	12:22:13	146	€ 11.902
06/09/2022	12:22:13	417	€ 11.902
06/09/2022	12:22:13	429	€ 11.902
06/09/2022	12:22:53	1,779	€ 11.910
06/09/2022	12:23:11	1,647	€ 11.908
06/09/2022	12:23:36	817	€ 11.902
06/09/2022	12:23:36	1,178	€ 11.902
06/09/2022	12:24:20	837	€ 11.906
06/09/2022	12:25:06	920	€ 11.912
06/09/2022	12:25:29	15	€ 11.918
06/09/2022	12:25:30	623	€ 11.918
06/09/2022	12:25:33	825	€ 11.918
06/09/2022	12:25:33	1,137	€ 11.918
06/09/2022	12:25:38	1,253	€ 11.916
06/09/2022	12:26:33	72	€ 11.910

06/09/2022	12:26:33	2,061	€ 11.910
06/09/2022	12:28:05	443	€ 11.912
06/09/2022	12:29:10	191	€ 11.898
06/09/2022	12:29:10	750	€ 11.898
06/09/2022	12:29:51	498	€ 11.900
06/09/2022	12:30:19	1,888	€ 11.900
06/09/2022	12:30:52	544	€ 11.892
06/09/2022	12:30:52	561	€ 11.892
06/09/2022	12:31:07	899	€ 11.892
06/09/2022	12:31:51	193	€ 11.880
06/09/2022	12:31:51	750	€ 11.880
06/09/2022	12:32:07	539	€ 11.876
06/09/2022	12:32:07	771	€ 11.876
06/09/2022	12:32:40	77	€ 11.874
06/09/2022	12:32:40	1,016	€ 11.874
06/09/2022	12:32:40	1,081	€ 11.874
06/09/2022	12:33:53	737	€ 11.880
06/09/2022	12:33:53	846	€ 11.880
06/09/2022	12:35:10	194	€ 11.892
06/09/2022	12:35:10	250	€ 11.892
06/09/2022	12:35:10	417	€ 11.892
06/09/2022	12:35:20	2,186	€ 11.890
06/09/2022	12:36:10	1,768	€ 11.888
06/09/2022	12:37:09	1,658	€ 11.872
06/09/2022	12:37:18	873	€ 11.866
06/09/2022	12:38:17	117	€ 11.868
06/09/2022	12:38:17	750	€ 11.868
06/09/2022	12:39:02	34	€ 11.868
06/09/2022	12:39:02	264	€ 11.868
06/09/2022	12:39:02	551	€ 11.868
06/09/2022	12:39:02	1,326	€ 11.868
06/09/2022	12:39:18	2,353	€ 11.868
06/09/2022	12:39:47	81	€ 11.862
06/09/2022	12:40:05	800	€ 11.862
06/09/2022	12:41:29	341	€ 11.868
06/09/2022	12:41:29	529	€ 11.868
06/09/2022	12:41:48	71	€ 11.868
06/09/2022	12:41:48	2,115	€ 11.868
06/09/2022	12:42:33	954	€ 11.866
06/09/2022	12:43:00	577	€ 11.866
06/09/2022	12:43:00	655	€ 11.866
06/09/2022	12:44:07	727	€ 11.862
06/09/2022	12:44:07	773	€ 11.862
06/09/2022	12:44:35	2,443	€ 11.858
06/09/2022	12:44:47	1,278	€ 11.858
06/09/2022	12:46:23	144	€ 11.866

##soft-page##

06/09/2022	12:46:23	750	€ 11.866
06/09/2022	12:47:05	1,085	€ 11.864
06/09/2022	12:47:05	1,207	€ 11.864
06/09/2022	12:49:04	417	€ 11.866
06/09/2022	12:49:04	750	€ 11.866
06/09/2022	12:49:42	270	€ 11.862
06/09/2022	12:49:42	542	€ 11.862
06/09/2022	12:50:39	82	€ 11.854
06/09/2022	12:50:39	417	€ 11.854
06/09/2022	12:50:39	465	€ 11.854
06/09/2022	12:50:39	1,600	€ 11.854
06/09/2022	12:50:39	1,712	€ 11.854
06/09/2022	12:51:36	370	€ 11.854
06/09/2022	12:51:36	2,108	€ 11.854
06/09/2022	12:51:55	898	€ 11.848
06/09/2022	12:52:05	1,663	€ 11.846
06/09/2022	12:52:07	1,730	€ 11.846
06/09/2022	12:52:58	430	€ 11.836
06/09/2022	12:52:58	1,798	€ 11.836
06/09/2022	12:53:14	1,063	€ 11.832
06/09/2022	12:53:39	1,359	€ 11.832
06/09/2022	12:54:07	1,379	€ 11.830
06/09/2022	12:55:17	944	€ 11.822
06/09/2022	12:55:51	34	€ 11.820
06/09/2022	12:55:51	424	€ 11.820
06/09/2022	12:56:04	267	€ 11.826
06/09/2022	12:56:25	8	€ 11.830
06/09/2022	12:56:25	679	€ 11.830
06/09/2022	12:56:40	1,479	€ 11.828
06/09/2022	12:56:40	2,002	€ 11.828
06/09/2022	12:56:46	290	€ 11.828
06/09/2022	12:56:46	508	€ 11.828
06/09/2022	12:57:49	561	€ 11.826
06/09/2022	12:57:49	977	€ 11.826
06/09/2022	12:57:49	1,399	€ 11.826
06/09/2022	12:58:40	1,948	€ 11.812
06/09/2022	12:59:46	308	€ 11.816
06/09/2022	12:59:46	759	€ 11.816
06/09/2022	13:00:41	303	€ 11.812
06/09/2022	13:00:41	417	€ 11.812
06/09/2022	13:00:41	24	€ 11.814
06/09/2022	13:00:41	71	€ 11.814
06/09/2022	13:00:41	194	€ 11.814
06/09/2022	13:00:41	323	€ 11.814
06/09/2022	13:00:41	346	€ 11.814
06/09/2022	13:00:41	518	€ 11.814

06/09/2022	13:01:05	361	€ 11.822
06/09/2022	13:01:05	750	€ 11.822
06/09/2022	13:01:29	302	€ 11.824
06/09/2022	13:01:50	750	€ 11.830
06/09/2022	13:01:53	389	€ 11.830
06/09/2022	13:01:53	761	€ 11.830
06/09/2022	13:01:59	3,743	€ 11.826
06/09/2022	13:03:50	296	€ 11.836
06/09/2022	13:03:50	556	€ 11.836
06/09/2022	13:04:12	1,664	€ 11.838
06/09/2022	13:05:01	173	€ 11.840
06/09/2022	13:05:01	601	€ 11.840
06/09/2022	13:05:01	904	€ 11.840
06/09/2022	13:05:21	1,121	€ 11.834
06/09/2022	13:07:51	576	€ 11.838
06/09/2022	13:07:51	1,125	€ 11.838
06/09/2022	13:08:41	842	€ 11.840
06/09/2022	13:08:41	1,125	€ 11.840
06/09/2022	13:10:04	476	€ 11.842
06/09/2022	13:10:04	532	€ 11.842
06/09/2022	13:10:04	1,473	€ 11.842
06/09/2022	13:10:52	18	€ 11.840
06/09/2022	13:10:53	421	€ 11.840
06/09/2022	13:11:52	1,412	€ 11.842
06/09/2022	13:12:04	1,188	€ 11.844
06/09/2022	13:12:13	1,286	€ 11.842
06/09/2022	13:12:45	1,170	€ 11.840
06/09/2022	13:13:05	750	€ 11.828
06/09/2022	13:13:05	1,635	€ 11.830
06/09/2022	13:13:05	1,227	€ 11.832
06/09/2022	13:13:09	3,754	€ 11.824
06/09/2022	13:13:14	881	€ 11.828
06/09/2022	13:13:20	626	€ 11.826
06/09/2022	13:13:37	888	€ 11.826
06/09/2022	13:13:45	3,097	€ 11.824
06/09/2022	13:14:00	6	€ 11.826
06/09/2022	13:14:00	600	€ 11.826
06/09/2022	13:14:00	2,000	€ 11.826
06/09/2022	13:14:01	451	€ 11.826
06/09/2022	13:14:01	539	€ 11.826
06/09/2022	13:14:04	2,078	€ 11.822
06/09/2022	13:14:05	125	€ 11.822
06/09/2022	13:14:09	1,109	€ 11.822
06/09/2022	13:14:45	2,214	€ 11.824
06/09/2022	13:16:43	1,242	€ 11.832
06/09/2022	13:16:43	960	€ 11.834

06/09/2022	13:16:45	509	€ 11.834
06/09/2022	13:16:45	732	€ 11.834
06/09/2022	13:16:45	834	€ 11.834
06/09/2022	13:16:58	515	€ 11.838
06/09/2022	13:16:58	750	€ 11.838
06/09/2022	13:16:58	1,451	€ 11.838
06/09/2022	13:17:07	557	€ 11.836
06/09/2022	13:17:07	717	€ 11.836
06/09/2022	13:17:07	732	€ 11.836
06/09/2022	13:17:07	780	€ 11.836
06/09/2022	13:17:07	5,400	€ 11.836
06/09/2022	13:17:07	1,140	€ 11.838
06/09/2022	13:17:11	569	€ 11.834
06/09/2022	13:17:19	3,335	€ 11.832
06/09/2022	13:17:19	560	€ 11.834
06/09/2022	13:17:23	588	€ 11.834
06/09/2022	13:17:39	16	€ 11.844
06/09/2022	13:17:43	11	€ 11.844
06/09/2022	13:17:55	544	€ 11.848
06/09/2022	13:17:55	194	€ 11.850
06/09/2022	13:17:55	834	€ 11.850
06/09/2022	13:18:03	598	€ 11.850
06/09/2022	13:18:54	100	€ 11.858
06/09/2022	13:18:55	600	€ 11.860
06/09/2022	13:18:55	754	€ 11.860
06/09/2022	13:19:16	586	€ 11.856
06/09/2022	13:19:16	973	€ 11.856
06/09/2022	13:19:40	370	€ 11.850
06/09/2022	13:19:40	536	€ 11.850
06/09/2022	13:20:01	461	€ 11.846
06/09/2022	13:20:01	545	€ 11.846
06/09/2022	13:20:03	500	€ 11.846
06/09/2022	13:20:03	562	€ 11.846
06/09/2022	13:20:44	950	€ 11.852
06/09/2022	13:20:44	1,217	€ 11.852
06/09/2022	13:20:44	1,473	€ 11.852
06/09/2022	13:22:02	405	€ 11.880
06/09/2022	13:22:02	500	€ 11.880
06/09/2022	13:22:02	633	€ 11.880
06/09/2022	13:22:02	717	€ 11.880
06/09/2022	13:22:23	2,869	€ 11.876
06/09/2022	13:22:40	686	€ 11.876
06/09/2022	13:22:40	1,266	€ 11.876
06/09/2022	13:22:50	600	€ 11.880
06/09/2022	13:22:53	91	€ 11.880
06/09/2022	13:22:53	246	€ 11.880

06/09/2022	13:22:53	802	€ 11.880
06/09/2022	13:23:08	3,541	€ 11.880
06/09/2022	13:23:11	796	€ 11.880
06/09/2022	13:23:19	1,115	€ 11.880
06/09/2022	13:23:31	1,208	€ 11.880
06/09/2022	13:23:32	750	€ 11.884
06/09/2022	13:23:33	750	€ 11.884
06/09/2022	13:23:34	3,281	€ 11.882
06/09/2022	13:23:34	1,380	€ 11.886
06/09/2022	13:23:34	10,592	€ 11.886
06/09/2022	13:23:45	2,335	€ 11.882
06/09/2022	13:23:51	1,088	€ 11.882
06/09/2022	13:24:12	970	€ 11.882
06/09/2022	13:24:20	819	€ 11.880
06/09/2022	13:24:34	209	€ 11.880
06/09/2022	13:24:44	169	€ 11.880
06/09/2022	13:24:45	3,492	€ 11.880
06/09/2022	13:25:11	873	€ 11.884
06/09/2022	13:25:17	922	€ 11.884
06/09/2022	13:25:19	3,969	€ 11.884
06/09/2022	13:25:20	861	€ 11.884
06/09/2022	13:25:27	750	€ 11.882
06/09/2022	13:25:27	834	€ 11.882
06/09/2022	13:25:27	2,498	€ 11.882
06/09/2022	13:25:43	1,994	€ 11.882
06/09/2022	13:25:46	1,316	€ 11.878
06/09/2022	13:26:33	450	€ 11.888
06/09/2022	13:26:33	525	€ 11.888
06/09/2022	13:26:51	1,171	€ 11.886
06/09/2022	13:26:56	2,014	€ 11.880
06/09/2022	13:27:24	811	€ 11.882
06/09/2022	13:28:10	1,236	€ 11.880
06/09/2022	13:28:30	941	€ 11.876
06/09/2022	13:29:37	78	€ 11.876
06/09/2022	13:29:37	457	€ 11.876
06/09/2022	13:29:37	571	€ 11.876
06/09/2022	13:30:02	905	€ 11.876
06/09/2022	13:30:02	1,555	€ 11.876
06/09/2022	13:30:20	1,869	€ 11.872
06/09/2022	13:31:37	898	€ 11.876
06/09/2022	13:32:27	284	€ 11.878
06/09/2022	13:32:27	401	€ 11.878
06/09/2022	13:32:50	201	€ 11.876
06/09/2022	13:32:50	747	€ 11.876
06/09/2022	13:32:50	3,700	€ 11.876
06/09/2022	13:33:06	1,184	€ 11.868

06/09/2022	13:33:54	1,463	€ 11.864
06/09/2022	13:34:27	1,247	€ 11.866
06/09/2022	13:35:25	252	€ 11.870
06/09/2022	13:35:25	286	€ 11.870
06/09/2022	13:35:25	417	€ 11.870
06/09/2022	13:35:39	154	€ 11.862
06/09/2022	13:35:39	1,255	€ 11.862
06/09/2022	13:35:44	1,335	€ 11.854
06/09/2022	13:35:58	941	€ 11.858
06/09/2022	13:36:13	875	€ 11.858
06/09/2022	13:36:43	561	€ 11.856
06/09/2022	13:36:43	1,069	€ 11.856
06/09/2022	13:38:45	2,477	€ 11.854
06/09/2022	13:38:45	110	€ 11.856
06/09/2022	13:38:45	750	€ 11.856
06/09/2022	13:38:45	946	€ 11.856
06/09/2022	13:39:16	883	€ 11.848
06/09/2022	13:39:29	102	€ 11.848
06/09/2022	13:39:31	41	€ 11.846
06/09/2022	13:39:31	146	€ 11.846
06/09/2022	13:39:31	80	€ 11.848
06/09/2022	13:39:31	400	€ 11.848
06/09/2022	13:39:31	725	€ 11.848
06/09/2022	13:40:45	288	€ 11.838
06/09/2022	13:40:45	887	€ 11.838
06/09/2022	13:41:44	542	€ 11.838
06/09/2022	13:43:11	1,195	€ 11.832
06/09/2022	13:46:43	529	€ 11.850
06/09/2022	13:48:55	849	€ 11.844
06/09/2022	13:50:31	1,464	€ 11.828
06/09/2022	13:51:45	52	€ 11.824
06/09/2022	13:51:45	69	€ 11.824
06/09/2022	13:51:45	674	€ 11.824
06/09/2022	13:51:45	866	€ 11.824
06/09/2022	13:55:41	1,037	€ 11.848
06/09/2022	13:55:41	2,181	€ 11.848
06/09/2022	13:59:29	961	€ 11.868
06/09/2022	13:59:55	1,169	€ 11.866
06/09/2022	14:02:19	79	€ 11.860
06/09/2022	14:02:20	1,193	€ 11.860
06/09/2022	14:04:41	626	€ 11.874
06/09/2022	14:05:20	757	€ 11.868
06/09/2022	14:05:37	750	€ 11.868
06/09/2022	14:05:38	18	€ 11.868
06/09/2022	14:05:38	1,832	€ 11.868
06/09/2022	14:07:22	2,455	€ 11.866

06/09/2022	14:07:35	914	€ 11.858
06/09/2022	14:09:39	1,265	€ 11.866
06/09/2022	14:10:19	1,301	€ 11.868
06/09/2022	14:11:05	1,021	€ 11.862
06/09/2022	14:11:05	1,467	€ 11.862
06/09/2022	14:11:43	256	€ 11.856
06/09/2022	14:11:43	607	€ 11.856
06/09/2022	14:11:43	735	€ 11.856
06/09/2022	14:12:26	116	€ 11.848
06/09/2022	14:12:26	168	€ 11.848
06/09/2022	14:12:26	300	€ 11.848
06/09/2022	14:12:26	417	€ 11.848
06/09/2022	14:13:48	398	€ 11.858
06/09/2022	14:13:48	727	€ 11.858
06/09/2022	14:13:48	2,172	€ 11.858
06/09/2022	14:15:08	14	€ 11.866
06/09/2022	14:15:08	737	€ 11.866
06/09/2022	14:15:08	887	€ 11.866
06/09/2022	14:18:02	980	€ 11.864
06/09/2022	14:20:02	877	€ 11.850
06/09/2022	14:20:54	625	€ 11.860
06/09/2022	14:20:54	1,466	€ 11.860
06/09/2022	14:21:19	100	€ 11.850
06/09/2022	14:21:23	162	€ 11.852
06/09/2022	14:21:44	3,585	€ 11.852
06/09/2022	14:21:44	320	€ 11.856
06/09/2022	14:21:44	417	€ 11.856
06/09/2022	14:21:44	478	€ 11.856
06/09/2022	14:21:44	717	€ 11.856
06/09/2022	14:21:44	860	€ 11.856
06/09/2022	14:21:44	860	€ 11.856
06/09/2022	14:21:44	876	€ 11.856
06/09/2022	14:21:46	218	€ 11.854
06/09/2022	14:21:49	1,014	€ 11.856
06/09/2022	14:22:05	483	€ 11.854
06/09/2022	14:22:06	196	€ 11.850
06/09/2022	14:22:06	1,486	€ 11.850
06/09/2022	14:22:07	2,882	€ 11.850
06/09/2022	14:22:27	998	€ 11.844
06/09/2022	14:26:21	879	€ 11.832
06/09/2022	14:27:36	2,588	€ 11.832
06/09/2022	14:29:33	590	€ 11.820
06/09/2022	14:29:44	284	€ 11.820
06/09/2022	14:29:44	768	€ 11.820
06/09/2022	14:29:56	1,009	€ 11.820
06/09/2022	14:29:56	2,923	€ 11.820

06/09/2022	14:30:16	417	€ 11.814
06/09/2022	14:30:16	425	€ 11.814
06/09/2022	14:30:41	1,457	€ 11.814
06/09/2022	14:30:41	1,998	€ 11.814
06/09/2022	14:31:30	463	€ 11.814
06/09/2022	14:31:30	529	€ 11.814
06/09/2022	14:33:45	1,044	€ 11.822
06/09/2022	14:34:21	1,467	€ 11.814
06/09/2022	14:34:55	901	€ 11.810
06/09/2022	14:36:00	866	€ 11.816
06/09/2022	14:36:49	558	€ 11.818
06/09/2022	14:36:49	1,335	€ 11.818
06/09/2022	14:36:49	1,193	€ 11.820
06/09/2022	14:37:35	249	€ 11.820
06/09/2022	14:37:35	592	€ 11.820
06/09/2022	14:38:02	954	€ 11.812
06/09/2022	14:40:52	415	€ 11.832
06/09/2022	14:40:52	1,091	€ 11.832
06/09/2022	14:40:52	1,275	€ 11.832
06/09/2022	14:41:58	686	€ 11.840
06/09/2022	14:41:58	833	€ 11.840
06/09/2022	14:43:16	417	€ 11.854
06/09/2022	14:43:16	750	€ 11.854
06/09/2022	14:43:16	894	€ 11.854
06/09/2022	14:43:24	1,177	€ 11.850
06/09/2022	14:43:24	1,214	€ 11.850
06/09/2022	14:45:05	953	€ 11.852
06/09/2022	14:45:42	870	€ 11.848
06/09/2022	14:48:27	958	€ 11.856
06/09/2022	14:50:03	137	€ 11.884
06/09/2022	14:50:03	767	€ 11.884
06/09/2022	14:50:50	2,602	€ 11.878
06/09/2022	14:50:52	455	€ 11.872
06/09/2022	14:50:52	635	€ 11.872
06/09/2022	14:51:36	384	€ 11.870
06/09/2022	14:51:38	948	€ 11.870
06/09/2022	14:51:38	1,215	€ 11.870
06/09/2022	14:52:24	1,102	€ 11.874
06/09/2022	14:53:37	958	€ 11.880
06/09/2022	14:55:09	58	€ 11.892
06/09/2022	14:55:09	417	€ 11.892
06/09/2022	14:55:09	717	€ 11.892
06/09/2022	14:55:09	750	€ 11.892
06/09/2022	14:56:13	829	€ 11.908
06/09/2022	14:56:13	1,540	€ 11.908
06/09/2022	14:57:25	222	€ 11.906

06/09/2022	14:57:25	757	€ 11.906
06/09/2022	14:57:25	2,531	€ 11.906
06/09/2022	14:58:21	1,329	€ 11.898
06/09/2022	14:59:33	417	€ 11.902
06/09/2022	14:59:33	437	€ 11.902
06/09/2022	15:00:02	100	€ 11.898
06/09/2022	15:00:02	146	€ 11.898
06/09/2022	15:00:02	582	€ 11.898
06/09/2022	15:00:02	2,964	€ 11.898
06/09/2022	15:00:04	1,373	€ 11.896
06/09/2022	15:00:57	1,464	€ 11.894
06/09/2022	15:04:00	422	€ 11.914
06/09/2022	15:04:00	175	€ 11.916
06/09/2022	15:04:00	213	€ 11.916
06/09/2022	15:04:00	747	€ 11.916
06/09/2022	15:04:00	850	€ 11.916
06/09/2022	15:06:04	876	€ 11.930
06/09/2022	15:06:21	250	€ 11.922
06/09/2022	15:06:21	744	€ 11.922
06/09/2022	15:06:38	945	€ 11.922
06/09/2022	15:06:48	2,099	€ 11.922
06/09/2022	15:07:21	30	€ 11.926
06/09/2022	15:07:21	988	€ 11.926
06/09/2022	15:07:48	80	€ 11.926
06/09/2022	15:08:04	1,044	€ 11.932
06/09/2022	15:08:36	373	€ 11.938
06/09/2022	15:08:54	1,108	€ 11.940
06/09/2022	15:08:54	2,270	€ 11.940
06/09/2022	15:09:48	56	€ 11.958
06/09/2022	15:09:48	133	€ 11.958
06/09/2022	15:09:48	750	€ 11.958
06/09/2022	15:09:48	1,882	€ 11.958
06/09/2022	15:10:11	1,065	€ 11.954
06/09/2022	15:10:36	749	€ 11.952
06/09/2022	15:10:36	2,762	€ 11.952
06/09/2022	15:11:49	26	€ 11.948
06/09/2022	15:11:49	181	€ 11.948
06/09/2022	15:11:49	1,581	€ 11.948
06/09/2022	15:12:49	128	€ 11.946
06/09/2022	15:12:54	1,714	€ 11.944
06/09/2022	15:13:05	707	€ 11.944
06/09/2022	15:13:05	1,905	€ 11.944
06/09/2022	15:15:02	1,001	€ 11.942
06/09/2022	15:15:08	507	€ 11.942
06/09/2022	15:15:08	794	€ 11.942
06/09/2022	15:15:17	633	€ 11.940

06/09/2022	15:15:47	1,920	€ 11.940
06/09/2022	15:16:20	633	€ 11.946
06/09/2022	15:16:34	294	€ 11.950
06/09/2022	15:17:07	933	€ 11.946
06/09/2022	15:17:07	1,600	€ 11.946
06/09/2022	15:17:57	321	€ 11.948
06/09/2022	15:18:07	633	€ 11.950
06/09/2022	15:18:07	669	€ 11.950
06/09/2022	15:18:07	1,388	€ 11.950
06/09/2022	15:18:32	390	€ 11.952
06/09/2022	15:18:42	22	€ 11.958
06/09/2022	15:18:52	7	€ 11.958
06/09/2022	15:18:52	417	€ 11.958
06/09/2022	15:19:03	417	€ 11.958
06/09/2022	15:19:03	426	€ 11.958
06/09/2022	15:19:05	1,407	€ 11.954
06/09/2022	15:19:05	2,347	€ 11.954
06/09/2022	15:19:45	680	€ 11.956
06/09/2022	15:19:45	2,083	€ 11.956
06/09/2022	15:20:39	1,631	€ 11.962
06/09/2022	15:20:48	344	€ 11.962
06/09/2022	15:20:53	320	€ 11.964
06/09/2022	15:20:53	452	€ 11.964
06/09/2022	15:20:58	350	€ 11.962
06/09/2022	15:21:36	400	€ 11.970
06/09/2022	15:21:36	415	€ 11.970
06/09/2022	15:21:36	842	€ 11.970
06/09/2022	15:21:42	138	€ 11.972
06/09/2022	15:21:45	893	€ 11.972
06/09/2022	15:21:50	633	€ 11.968
06/09/2022	15:21:50	3,343	€ 11.968
06/09/2022	15:21:50	893	€ 11.972
06/09/2022	15:22:40	855	€ 11.964
06/09/2022	15:22:40	1,277	€ 11.964
06/09/2022	15:22:40	1,493	€ 11.964
06/09/2022	15:22:51	1,340	€ 11.962
06/09/2022	15:23:24	1,995	€ 11.966
06/09/2022	15:23:34	1,609	€ 11.968
06/09/2022	15:23:53	902	€ 11.966
06/09/2022	15:24:54	35	€ 11.972
06/09/2022	15:24:54	194	€ 11.972
06/09/2022	15:24:54	300	€ 11.972
06/09/2022	15:24:54	750	€ 11.972
06/09/2022	15:24:54	884	€ 11.972
06/09/2022	15:24:54	1,076	€ 11.972
06/09/2022	15:25:16	1,274	€ 11.968

06/09/2022	15:25:38	157	€ 11.964
06/09/2022	15:25:38	750	€ 11.964
06/09/2022	15:25:53	3,700	€ 11.962
06/09/2022	15:25:53	373	€ 11.964
06/09/2022	15:25:53	750	€ 11.964
06/09/2022	15:26:39	1,123	€ 11.952
06/09/2022	15:26:39	1,138	€ 11.952
06/09/2022	15:27:18	91	€ 11.956
06/09/2022	15:27:22	961	€ 11.956
06/09/2022	15:27:22	2,649	€ 11.956
06/09/2022	15:27:31	864	€ 11.956
06/09/2022	15:27:56	1,254	€ 11.956
06/09/2022	15:28:34	1,799	€ 11.952
06/09/2022	15:28:36	1,764	€ 11.952
06/09/2022	15:29:12	45	€ 11.948
06/09/2022	15:29:12	595	€ 11.948
06/09/2022	15:29:12	738	€ 11.948
06/09/2022	15:30:02	1,302	€ 11.960
06/09/2022	15:30:08	726	€ 11.964
06/09/2022	15:30:09	1,097	€ 11.962
06/09/2022	15:30:22	417	€ 11.962
06/09/2022	15:30:22	750	€ 11.962
06/09/2022	15:30:30	2,569	€ 11.962
06/09/2022	15:30:52	1,172	€ 11.980
06/09/2022	15:30:59	851	€ 11.980
06/09/2022	15:30:59	1,104	€ 11.980
06/09/2022	15:31:01	1,198	€ 11.980
06/09/2022	15:31:13	79	€ 11.982
06/09/2022	15:31:13	833	€ 11.982
06/09/2022	15:31:18	444	€ 11.982
06/09/2022	15:31:18	758	€ 11.982
06/09/2022	15:31:22	345	€ 11.980
06/09/2022	15:31:22	750	€ 11.980
06/09/2022	15:31:22	1,066	€ 11.980
06/09/2022	15:31:37	3,210	€ 11.976
06/09/2022	15:31:41	877	€ 11.968
06/09/2022	15:32:35	300	€ 11.988
06/09/2022	15:32:35	426	€ 11.988
06/09/2022	15:32:36	417	€ 11.988
06/09/2022	15:32:36	644	€ 11.988
06/09/2022	15:32:36	750	€ 11.988
06/09/2022	15:32:36	850	€ 11.988
06/09/2022	15:32:37	43	€ 11.984
06/09/2022	15:32:38	1,400	€ 11.984
06/09/2022	15:32:38	2,114	€ 11.984
06/09/2022	15:32:58	1,706	€ 11.982

06/09/2022	15:33:21	68	€ 11.982
06/09/2022	15:33:21	750	€ 11.982
06/09/2022	15:33:26	103	€ 11.980
06/09/2022	15:33:26	750	€ 11.980
06/09/2022	15:33:31	399	€ 11.980
06/09/2022	15:33:31	750	€ 11.980
06/09/2022	15:33:40	750	€ 11.980
06/09/2022	15:33:51	133	€ 11.980
06/09/2022	15:33:51	850	€ 11.980
06/09/2022	15:33:51	1,046	€ 11.980
06/09/2022	15:33:58	445	€ 11.976
06/09/2022	15:34:03	5	€ 11.970
06/09/2022	15:34:11	1,559	€ 11.970
06/09/2022	15:34:11	2,012	€ 11.970
06/09/2022	15:34:22	2,919	€ 11.968
06/09/2022	15:34:48	360	€ 11.966
06/09/2022	15:34:52	2	€ 11.962
06/09/2022	15:34:54	4	€ 11.962
06/09/2022	15:34:54	417	€ 11.962
06/09/2022	15:34:56	1,031	€ 11.958
06/09/2022	15:34:56	1,036	€ 11.958
06/09/2022	15:34:56	4	€ 11.962
06/09/2022	15:35:05	1,181	€ 11.956
06/09/2022	15:35:05	1,868	€ 11.956
06/09/2022	15:35:11	471	€ 11.956
06/09/2022	15:35:11	848	€ 11.956
06/09/2022	15:35:16	1,042	€ 11.956
06/09/2022	15:35:36	200	€ 11.962
06/09/2022	15:35:36	257	€ 11.962
06/09/2022	15:35:36	427	€ 11.962
06/09/2022	15:35:46	889	€ 11.968
06/09/2022	15:35:50	750	€ 11.968
06/09/2022	15:36:07	1,820	€ 11.980
06/09/2022	15:36:12	401	€ 11.978
06/09/2022	15:36:12	750	€ 11.978
06/09/2022	15:36:12	841	€ 11.978
06/09/2022	15:36:17	3	€ 11.978
06/09/2022	15:36:17	400	€ 11.978
06/09/2022	15:36:17	417	€ 11.978
06/09/2022	15:36:17	750	€ 11.978
06/09/2022	15:36:35	417	€ 11.974
06/09/2022	15:36:35	438	€ 11.974
06/09/2022	15:36:38	225	€ 11.972
06/09/2022	15:36:38	684	€ 11.972
06/09/2022	15:36:38	1,301	€ 11.972
06/09/2022	15:36:38	1,600	€ 11.972

06/09/2022	15:36:58	2,771	€ 11.974
06/09/2022	15:37:08	346	€ 11.972
06/09/2022	15:37:08	1,035	€ 11.972
06/09/2022	15:37:12	1,191	€ 11.972
06/09/2022	15:37:19	1,083	€ 11.968
06/09/2022	15:37:46	700	€ 11.980
06/09/2022	15:37:46	1,636	€ 11.980
06/09/2022	15:37:46	2,500	€ 11.980
06/09/2022	15:37:51	49	€ 11.978
06/09/2022	15:37:53	811	€ 11.982
06/09/2022	15:37:57	397	€ 11.978
06/09/2022	15:37:57	750	€ 11.978
06/09/2022	15:38:17	300	€ 11.974
06/09/2022	15:38:17	400	€ 11.978
06/09/2022	15:38:17	750	€ 11.978
06/09/2022	15:38:17	1,066	€ 11.978
06/09/2022	15:38:24	1,284	€ 11.974
06/09/2022	15:38:24	1,732	€ 11.974
06/09/2022	15:38:27	2,457	€ 11.972
06/09/2022	15:38:47	3,967	€ 11.960
06/09/2022	15:38:47	682	€ 11.962
06/09/2022	15:38:47	750	€ 11.962
06/09/2022	15:39:24	1,000	€ 11.968
06/09/2022	15:39:25	942	€ 11.966
06/09/2022	15:39:36	750	€ 11.974
06/09/2022	15:39:45	488	€ 11.972
06/09/2022	15:39:45	3,110	€ 11.972
06/09/2022	15:39:45	750	€ 11.974
06/09/2022	15:39:58	1,000	€ 11.966
06/09/2022	15:39:58	750	€ 11.968
06/09/2022	15:40:00	1,000	€ 11.966
06/09/2022	15:40:00	1,780	€ 11.966
06/09/2022	15:40:21	457	€ 11.958
06/09/2022	15:40:31	125	€ 11.958
06/09/2022	15:40:31	750	€ 11.958
06/09/2022	15:40:34	774	€ 11.958
06/09/2022	15:40:37	1,400	€ 11.958
06/09/2022	15:40:40	1,431	€ 11.954
06/09/2022	15:40:40	1,904	€ 11.954
06/09/2022	15:40:54	928	€ 11.952
06/09/2022	15:40:54	1,823	€ 11.952
06/09/2022	15:40:58	1,109	€ 11.944
06/09/2022	15:41:32	448	€ 11.952
06/09/2022	15:41:37	321	€ 11.954
06/09/2022	15:41:40	453	€ 11.954
06/09/2022	15:41:40	457	€ 11.954

06/09/2022	15:41:42	7	€ 11.956
06/09/2022	15:41:43	3	€ 11.956
06/09/2022	15:41:46	4	€ 11.956
06/09/2022	15:42:00	100	€ 11.954
06/09/2022	15:42:00	3,557	€ 11.954
06/09/2022	15:42:20	6,487	€ 11.952
06/09/2022	15:42:29	431	€ 11.952
06/09/2022	15:42:33	39	€ 11.952
06/09/2022	15:42:33	97	€ 11.952
06/09/2022	15:42:33	1,128	€ 11.952
06/09/2022	15:42:40	432	€ 11.952
06/09/2022	15:42:40	448	€ 11.952
06/09/2022	15:42:44	3,552	€ 11.952
06/09/2022	15:42:44	304	€ 11.954
06/09/2022	15:43:03	221	€ 11.950
06/09/2022	15:43:03	609	€ 11.950
06/09/2022	15:43:10	320	€ 11.946
06/09/2022	15:43:13	5	€ 11.946
06/09/2022	15:43:14	1,304	€ 11.942
06/09/2022	15:43:18	5	€ 11.942
06/09/2022	15:43:18	18	€ 11.942
06/09/2022	15:43:22	1,078	€ 11.940
06/09/2022	15:43:23	5	€ 11.938
06/09/2022	15:43:35	1,282	€ 11.936
06/09/2022	15:43:35	300	€ 11.938
06/09/2022	15:43:35	1,087	€ 11.938
06/09/2022	15:43:46	319	€ 11.938
06/09/2022	15:43:46	330	€ 11.938
06/09/2022	15:43:49	5	€ 11.938
06/09/2022	15:43:52	8	€ 11.938
06/09/2022	15:43:55	1,572	€ 11.936
06/09/2022	15:43:55	1,822	€ 11.936
06/09/2022	15:43:57	722	€ 11.934
06/09/2022	15:43:57	1,195	€ 11.934
06/09/2022	15:43:57	968	€ 11.936
06/09/2022	15:44:07	828	€ 11.930
06/09/2022	15:44:07	880	€ 11.930
06/09/2022	15:44:10	1,007	€ 11.922
06/09/2022	15:44:38	13	€ 11.930
06/09/2022	15:45:04	200	€ 11.932
06/09/2022	15:45:04	2,883	€ 11.932
06/09/2022	15:45:05	1,293	€ 11.932
06/09/2022	15:45:27	374	€ 11.936
06/09/2022	15:45:28	166	€ 11.936
06/09/2022	15:45:28	972	€ 11.936
06/09/2022	15:45:33	1,257	€ 11.926

06/09/2022	15:45:33	300	€ 11.930
06/09/2022	15:45:33	484	€ 11.930
06/09/2022	15:45:33	1,639	€ 11.930
06/09/2022	15:45:33	300	€ 11.932
06/09/2022	15:45:33	484	€ 11.932
06/09/2022	15:45:33	750	€ 11.932
06/09/2022	15:45:45	1,068	€ 11.930
06/09/2022	15:45:51	47	€ 11.934
06/09/2022	15:45:51	417	€ 11.934
06/09/2022	15:45:51	463	€ 11.934
06/09/2022	15:45:51	500	€ 11.934
06/09/2022	15:45:58	168	€ 11.934
06/09/2022	15:45:58	320	€ 11.934
06/09/2022	15:45:58	376	€ 11.934
06/09/2022	15:46:01	911	€ 11.934
06/09/2022	15:46:03	3,572	€ 11.928
06/09/2022	15:46:16	2,161	€ 11.922
06/09/2022	15:46:46	750	€ 11.926
06/09/2022	15:46:51	216	€ 11.924
06/09/2022	15:46:51	1,112	€ 11.924
06/09/2022	15:46:56	4	€ 11.924
06/09/2022	15:46:56	482	€ 11.928
06/09/2022	15:46:56	947	€ 11.928
06/09/2022	15:46:59	750	€ 11.924
06/09/2022	15:47:08	46	€ 11.924
06/09/2022	15:47:08	718	€ 11.924
06/09/2022	15:47:08	1,478	€ 11.924
06/09/2022	15:47:08	1,640	€ 11.924
06/09/2022	15:47:11	541	€ 11.922
06/09/2022	15:47:11	714	€ 11.922
06/09/2022	15:47:31	3,380	€ 11.916
06/09/2022	15:47:52	167	€ 11.908
06/09/2022	15:47:52	734	€ 11.908
06/09/2022	15:47:52	750	€ 11.910
06/09/2022	15:47:54	137	€ 11.908
06/09/2022	15:47:54	699	€ 11.908
06/09/2022	15:47:54	1,085	€ 11.908
06/09/2022	15:48:19	834	€ 11.916
06/09/2022	15:48:24	465	€ 11.918
06/09/2022	15:48:25	1,590	€ 11.918
06/09/2022	15:48:25	2,386	€ 11.918
06/09/2022	15:48:30	1,227	€ 11.918
06/09/2022	15:48:36	938	€ 11.914
06/09/2022	15:49:04	286	€ 11.920
06/09/2022	15:49:04	419	€ 11.920
06/09/2022	15:49:04	429	€ 11.920

06/09/2022	15:49:04	430	€ 11.920
06/09/2022	15:49:04	440	€ 11.920
06/09/2022	15:49:04	1,400	€ 11.920
06/09/2022	15:49:10	14	€ 11.918
06/09/2022	15:49:10	1,050	€ 11.918
06/09/2022	15:49:22	1,406	€ 11.912
06/09/2022	15:49:59	1,340	€ 11.910
06/09/2022	15:50:01	214	€ 11.910
06/09/2022	15:50:01	399	€ 11.910
06/09/2022	15:50:01	750	€ 11.910
06/09/2022	15:50:03	1,066	€ 11.910
06/09/2022	15:50:03	1,375	€ 11.910
06/09/2022	15:50:05	3	€ 11.910
06/09/2022	15:50:05	7	€ 11.910
06/09/2022	15:50:05	1,205	€ 11.910
06/09/2022	15:50:10	51	€ 11.910
06/09/2022	15:50:10	898	€ 11.910
06/09/2022	15:50:12	64	€ 11.908
06/09/2022	15:50:16	3,500	€ 11.908
06/09/2022	15:50:23	317	€ 11.902
06/09/2022	15:50:23	546	€ 11.902
06/09/2022	15:50:47	570	€ 11.900
06/09/2022	15:50:47	586	€ 11.900
06/09/2022	15:50:52	976	€ 11.896
06/09/2022	15:50:54	1,872	€ 11.894
06/09/2022	15:50:56	99	€ 11.894
06/09/2022	15:50:56	1,472	€ 11.894
06/09/2022	15:51:13	577	€ 11.888
06/09/2022	15:51:13	2,172	€ 11.888
06/09/2022	15:51:38	1,293	€ 11.890
06/09/2022	15:51:38	3,571	€ 11.890
06/09/2022	15:51:52	1,555	€ 11.894
06/09/2022	15:52:00	414	€ 11.892
06/09/2022	15:52:03	1,159	€ 11.892
06/09/2022	15:52:06	928	€ 11.892
06/09/2022	15:52:32	342	€ 11.892
06/09/2022	15:52:32	470	€ 11.892
06/09/2022	15:52:47	1,205	€ 11.878
06/09/2022	15:52:47	3	€ 11.880
06/09/2022	15:52:47	3	€ 11.880
06/09/2022	15:52:47	417	€ 11.880
06/09/2022	15:52:47	1,782	€ 11.880
06/09/2022	15:52:47	115	€ 11.882
06/09/2022	15:52:47	750	€ 11.882
06/09/2022	15:52:49	492	€ 11.874
06/09/2022	15:52:49	1,620	€ 11.874

06/09/2022	15:53:03	1,723	€ 11.878
06/09/2022	15:53:27	810	€ 11.870
06/09/2022	15:53:32	391	€ 11.870
06/09/2022	15:53:32	424	€ 11.870
06/09/2022	15:53:57	550	€ 11.872
06/09/2022	15:53:58	5	€ 11.872
06/09/2022	15:54:00	400	€ 11.864
06/09/2022	15:54:00	1,727	€ 11.864
06/09/2022	15:54:00	284	€ 11.874
06/09/2022	15:54:00	780	€ 11.874
06/09/2022	15:54:01	306	€ 11.864
06/09/2022	15:54:07	1,141	€ 11.864
06/09/2022	15:54:16	62	€ 11.862
06/09/2022	15:54:16	882	€ 11.862
06/09/2022	15:54:16	2,387	€ 11.862
06/09/2022	15:54:16	2,658	€ 11.862
06/09/2022	15:54:54	125	€ 11.872
06/09/2022	15:54:54	3,562	€ 11.872
06/09/2022	15:54:54	194	€ 11.874
06/09/2022	15:54:54	215	€ 11.874
06/09/2022	15:54:54	578	€ 11.874
06/09/2022	15:54:54	750	€ 11.874
06/09/2022	15:54:54	850	€ 11.874
06/09/2022	15:55:23	154	€ 11.866
06/09/2022	15:55:23	682	€ 11.866
06/09/2022	15:55:38	109	€ 11.866
06/09/2022	15:55:38	388	€ 11.866
06/09/2022	15:55:38	1,280	€ 11.866
06/09/2022	15:55:38	1,781	€ 11.866
06/09/2022	15:55:38	1,412	€ 11.870
06/09/2022	15:55:56	621	€ 11.868
06/09/2022	15:55:56	1,622	€ 11.868
06/09/2022	15:56:07	831	€ 11.866
06/09/2022	15:56:30	270	€ 11.872
06/09/2022	15:56:30	720	€ 11.872
06/09/2022	15:56:42	194	€ 11.882
06/09/2022	15:56:42	431	€ 11.882
06/09/2022	15:56:42	500	€ 11.882
06/09/2022	15:56:42	834	€ 11.882
06/09/2022	15:56:51	413	€ 11.880
06/09/2022	15:56:51	428	€ 11.880
06/09/2022	15:56:52	887	€ 11.876
06/09/2022	15:56:55	1,223	€ 11.876
06/09/2022	15:56:55	1,442	€ 11.876
06/09/2022	15:57:31	223	€ 11.882
06/09/2022	15:57:33	661	€ 11.882

06/09/2022	15:57:36	392	€ 11.890
06/09/2022	15:57:36	750	€ 11.890
06/09/2022	15:57:40	1,158	€ 11.890
06/09/2022	15:57:41	1,068	€ 11.888
06/09/2022	15:57:44	229	€ 11.884
06/09/2022	15:57:44	1,159	€ 11.884
06/09/2022	15:57:44	2,232	€ 11.884
06/09/2022	15:58:26	2,649	€ 11.888
06/09/2022	15:58:27	125	€ 11.886
06/09/2022	15:58:55	417	€ 11.894
06/09/2022	15:58:55	484	€ 11.894
06/09/2022	15:58:55	500	€ 11.894
06/09/2022	15:58:55	750	€ 11.894
06/09/2022	15:59:06	117	€ 11.900
06/09/2022	15:59:08	417	€ 11.900
06/09/2022	15:59:08	500	€ 11.900
06/09/2022	15:59:10	417	€ 11.900
06/09/2022	15:59:10	500	€ 11.900
06/09/2022	15:59:16	791	€ 11.898
06/09/2022	15:59:26	750	€ 11.904
06/09/2022	15:59:41	376	€ 11.900
06/09/2022	15:59:41	417	€ 11.900
06/09/2022	15:59:41	428	€ 11.900
06/09/2022	15:59:42	432	€ 11.900
06/09/2022	15:59:50	750	€ 11.900
06/09/2022	15:59:53	190	€ 11.904
06/09/2022	15:59:53	3,429	€ 11.904
06/09/2022	15:59:53	3,730	€ 11.904
06/09/2022	16:00:02	1,369	€ 11.894
06/09/2022	16:00:24	249	€ 11.902
06/09/2022	16:00:24	400	€ 11.902
06/09/2022	16:00:24	750	€ 11.902
06/09/2022	16:00:40	400	€ 11.906
06/09/2022	16:00:40	538	€ 11.906
06/09/2022	16:00:40	750	€ 11.906
06/09/2022	16:00:41	3,485	€ 11.902
06/09/2022	16:00:52	259	€ 11.904
06/09/2022	16:00:52	677	€ 11.904
06/09/2022	16:01:25	194	€ 11.902
06/09/2022	16:01:25	417	€ 11.902
06/09/2022	16:01:28	6	€ 11.902
06/09/2022	16:01:28	320	€ 11.902
06/09/2022	16:01:28	417	€ 11.902
06/09/2022	16:01:37	194	€ 11.904
06/09/2022	16:01:37	417	€ 11.904
06/09/2022	16:01:39	276	€ 11.904

06/09/2022	16:01:39	417	€ 11.904
06/09/2022	16:01:39	1,025	€ 11.904
06/09/2022	16:01:44	119	€ 11.904
06/09/2022	16:01:44	417	€ 11.904
06/09/2022	16:01:49	1,821	€ 11.900
06/09/2022	16:01:49	1,832	€ 11.900
06/09/2022	16:01:55	469	€ 11.898
06/09/2022	16:01:55	1,375	€ 11.898
06/09/2022	16:01:55	1,375	€ 11.898
06/09/2022	16:02:09	308	€ 11.894
06/09/2022	16:02:09	1,212	€ 11.894
06/09/2022	16:02:31	239	€ 11.890
06/09/2022	16:02:31	250	€ 11.890
06/09/2022	16:02:31	417	€ 11.890
06/09/2022	16:02:54	1,107	€ 11.880
06/09/2022	16:02:55	1,098	€ 11.876
06/09/2022	16:03:00	144	€ 11.874
06/09/2022	16:03:00	400	€ 11.874
06/09/2022	16:03:00	1,097	€ 11.874
06/09/2022	16:03:00	2,267	€ 11.874
06/09/2022	16:03:10	1,446	€ 11.862
06/09/2022	16:03:20	934	€ 11.864
06/09/2022	16:03:36	1,492	€ 11.866
06/09/2022	16:03:37	1,256	€ 11.862
06/09/2022	16:03:54	246	€ 11.860
06/09/2022	16:03:54	425	€ 11.860
06/09/2022	16:03:54	854	€ 11.860
06/09/2022	16:04:05	199	€ 11.860
06/09/2022	16:04:05	750	€ 11.860
06/09/2022	16:04:14	417	€ 11.854
06/09/2022	16:04:14	590	€ 11.854
06/09/2022	16:04:16	174	€ 11.854
06/09/2022	16:04:18	175	€ 11.854
06/09/2022	16:04:25	2,692	€ 11.854
06/09/2022	16:04:54	182	€ 11.864
06/09/2022	16:04:54	320	€ 11.864
06/09/2022	16:04:54	328	€ 11.864
06/09/2022	16:05:00	1,128	€ 11.864
06/09/2022	16:05:04	2,548	€ 11.860
06/09/2022	16:05:11	1,128	€ 11.874
06/09/2022	16:05:39	1,145	€ 11.876
06/09/2022	16:05:39	1,151	€ 11.876
06/09/2022	16:05:41	1,152	€ 11.874
06/09/2022	16:05:49	800	€ 11.878
06/09/2022	16:05:56	957	€ 11.874
06/09/2022	16:05:57	199	€ 11.874

06/09/2022	16:05:57	768	€ 11.874
06/09/2022	16:06:04	984	€ 11.866
06/09/2022	16:06:04	1,435	€ 11.866
06/09/2022	16:06:12	134	€ 11.866
06/09/2022	16:06:12	750	€ 11.866
06/09/2022	16:06:17	662	€ 11.858
06/09/2022	16:06:17	1,582	€ 11.858
06/09/2022	16:06:28	1,628	€ 11.858
06/09/2022	16:06:31	1,167	€ 11.858
06/09/2022	16:06:43	250	€ 11.862
06/09/2022	16:06:43	685	€ 11.862
06/09/2022	16:06:43	922	€ 11.862
06/09/2022	16:07:01	2,455	€ 11.856
06/09/2022	16:07:30	1,117	€ 11.866
06/09/2022	16:07:40	2,304	€ 11.860
06/09/2022	16:07:42	194	€ 11.860
06/09/2022	16:07:42	400	€ 11.860
06/09/2022	16:07:42	692	€ 11.860
06/09/2022	16:07:42	750	€ 11.860
06/09/2022	16:07:42	1,160	€ 11.860
06/09/2022	16:08:14	251	€ 11.854
06/09/2022	16:08:14	1,064	€ 11.854
06/09/2022	16:08:31	750	€ 11.854
06/09/2022	16:08:35	493	€ 11.858
06/09/2022	16:08:38	129	€ 11.858
06/09/2022	16:08:38	399	€ 11.858
06/09/2022	16:08:40	564	€ 11.856
06/09/2022	16:08:40	2,675	€ 11.856
06/09/2022	16:09:06	2,575	€ 11.864
06/09/2022	16:09:10	719	€ 11.862
06/09/2022	16:09:10	1,912	€ 11.862
06/09/2022	16:09:20	1,677	€ 11.860
06/09/2022	16:09:23	2,531	€ 11.856
06/09/2022	16:09:35	1,452	€ 11.854
06/09/2022	16:09:58	2,036	€ 11.860
06/09/2022	16:10:00	2,084	€ 11.858
06/09/2022	16:10:09	1,037	€ 11.860
06/09/2022	16:10:18	950	€ 11.850
06/09/2022	16:10:42	194	€ 11.856
06/09/2022	16:10:42	645	€ 11.856
06/09/2022	16:10:42	750	€ 11.856
06/09/2022	16:10:42	1,107	€ 11.856
06/09/2022	16:10:59	216	€ 11.854
06/09/2022	16:10:59	227	€ 11.854
06/09/2022	16:10:59	417	€ 11.854
06/09/2022	16:11:05	377	€ 11.846

06/09/2022	16:11:11	461	€ 11.852
06/09/2022	16:11:11	480	€ 11.852
06/09/2022	16:11:17	446	€ 11.852
06/09/2022	16:11:17	462	€ 11.852
06/09/2022	16:11:46	730	€ 11.852
06/09/2022	16:11:46	1,066	€ 11.852
06/09/2022	16:11:51	453	€ 11.852
06/09/2022	16:11:51	3,826	€ 11.852
06/09/2022	16:12:00	194	€ 11.854
06/09/2022	16:12:06	161	€ 11.856
06/09/2022	16:12:06	1,066	€ 11.856
06/09/2022	16:12:06	146	€ 11.858
06/09/2022	16:12:22	417	€ 11.850
06/09/2022	16:12:22	1,025	€ 11.850
06/09/2022	16:12:46	3	€ 11.844
06/09/2022	16:12:55	2,144	€ 11.840
06/09/2022	16:12:55	2,331	€ 11.840
06/09/2022	16:12:55	336	€ 11.844
06/09/2022	16:12:55	456	€ 11.844
06/09/2022	16:12:55	480	€ 11.844
06/09/2022	16:12:58	696	€ 11.844
06/09/2022	16:13:00	24	€ 11.840
06/09/2022	16:13:02	2,067	€ 11.840
06/09/2022	16:13:21	750	€ 11.850
06/09/2022	16:13:26	5	€ 11.848
06/09/2022	16:13:26	320	€ 11.848
06/09/2022	16:13:26	320	€ 11.848
06/09/2022	16:13:40	488	€ 11.850
06/09/2022	16:13:40	1,025	€ 11.850
06/09/2022	16:13:40	1,402	€ 11.850
06/09/2022	16:13:42	233	€ 11.848
06/09/2022	16:13:42	399	€ 11.848
06/09/2022	16:13:42	480	€ 11.848
06/09/2022	16:13:48	82	€ 11.848
06/09/2022	16:13:48	195	€ 11.848
06/09/2022	16:13:49	134	€ 11.848
06/09/2022	16:13:49	1,600	€ 11.848
06/09/2022	16:14:21	272	€ 11.874
06/09/2022	16:14:21	750	€ 11.874
06/09/2022	16:14:23	201	€ 11.872
06/09/2022	16:14:23	320	€ 11.872
06/09/2022	16:14:23	417	€ 11.872
06/09/2022	16:14:23	549	€ 11.872
06/09/2022	16:14:23	681	€ 11.872
06/09/2022	16:14:45	320	€ 11.874
06/09/2022	16:14:45	395	€ 11.874

06/09/2022	16:14:45	834	€ 11.874
06/09/2022	16:15:03	1,427	€ 11.872
06/09/2022	16:15:03	194	€ 11.874
06/09/2022	16:15:03	400	€ 11.874
06/09/2022	16:15:03	458	€ 11.874
06/09/2022	16:15:03	515	€ 11.874
06/09/2022	16:15:03	717	€ 11.874
06/09/2022	16:15:03	1,056	€ 11.874
06/09/2022	16:15:10	194	€ 11.874
06/09/2022	16:15:10	1,056	€ 11.874
06/09/2022	16:15:10	33	€ 11.876
06/09/2022	16:15:10	146	€ 11.876
06/09/2022	16:15:25	10	€ 11.880
06/09/2022	16:15:25	3,000	€ 11.880
06/09/2022	16:15:39	50	€ 11.878
06/09/2022	16:15:44	6	€ 11.878
06/09/2022	16:15:47	2,089	€ 11.876
06/09/2022	16:16:07	750	€ 11.882
06/09/2022	16:16:11	542	€ 11.878
06/09/2022	16:16:11	601	€ 11.878
06/09/2022	16:16:11	2,497	€ 11.878
06/09/2022	16:16:22	123	€ 11.874
06/09/2022	16:16:22	750	€ 11.874
06/09/2022	16:16:25	7	€ 11.872
06/09/2022	16:16:25	320	€ 11.872
06/09/2022	16:16:25	406	€ 11.872
06/09/2022	16:16:25	425	€ 11.872
06/09/2022	16:16:26	1,622	€ 11.868
06/09/2022	16:16:31	2,062	€ 11.866
06/09/2022	16:17:03	290	€ 11.864
06/09/2022	16:17:07	417	€ 11.860
06/09/2022	16:17:07	750	€ 11.860
06/09/2022	16:17:08	6	€ 11.860
06/09/2022	16:17:09	450	€ 11.858
06/09/2022	16:17:09	780	€ 11.858
06/09/2022	16:17:18	373	€ 11.854
06/09/2022	16:17:25	1,046	€ 11.854
06/09/2022	16:17:27	320	€ 11.854
06/09/2022	16:17:34	888	€ 11.852
06/09/2022	16:17:42	269	€ 11.854
06/09/2022	16:17:42	273	€ 11.854
06/09/2022	16:17:42	431	€ 11.854
06/09/2022	16:17:42	471	€ 11.854
06/09/2022	16:17:42	480	€ 11.854
06/09/2022	16:17:52	73	€ 11.862
06/09/2022	16:17:56	10	€ 11.862

06/09/2022	16:17:57	194	€ 11.862
06/09/2022	16:18:00	580	€ 11.860
06/09/2022	16:18:00	580	€ 11.860
06/09/2022	16:18:00	889	€ 11.860
06/09/2022	16:18:00	1,723	€ 11.860
06/09/2022	16:18:17	62	€ 11.862
06/09/2022	16:18:17	750	€ 11.862
06/09/2022	16:18:39	194	€ 11.872
06/09/2022	16:18:39	1,117	€ 11.872
06/09/2022	16:18:42	650	€ 11.868
06/09/2022	16:18:42	750	€ 11.868
06/09/2022	16:18:44	1,117	€ 11.868
06/09/2022	16:18:50	1,140	€ 11.872
06/09/2022	16:19:16	254	€ 11.878
06/09/2022	16:19:16	962	€ 11.878
06/09/2022	16:19:16	1,470	€ 11.878
06/09/2022	16:19:16	1,725	€ 11.878
06/09/2022	16:19:30	2,382	€ 11.878
06/09/2022	16:19:32	1,536	€ 11.878
06/09/2022	16:19:41	73	€ 11.878
06/09/2022	16:19:41	77	€ 11.878
06/09/2022	16:19:41	244	€ 11.878
06/09/2022	16:19:41	320	€ 11.878
06/09/2022	16:19:41	936	€ 11.878
06/09/2022	16:19:41	1,076	€ 11.878
06/09/2022	16:19:59	62	€ 11.884
06/09/2022	16:19:59	750	€ 11.884
06/09/2022	16:20:02	204	€ 11.882
06/09/2022	16:20:02	884	€ 11.882
06/09/2022	16:20:07	1,937	€ 11.876
06/09/2022	16:20:40	353	€ 11.868
06/09/2022	16:20:40	774	€ 11.870
06/09/2022	16:20:51	2,630	€ 11.868
06/09/2022	16:20:56	12	€ 11.864
06/09/2022	16:20:56	1,442	€ 11.864
06/09/2022	16:20:59	1,302	€ 11.864
06/09/2022	16:21:23	2	€ 11.872
06/09/2022	16:21:23	7	€ 11.872
06/09/2022	16:21:25	750	€ 11.872
06/09/2022	16:21:29	6	€ 11.872
06/09/2022	16:21:32	300	€ 11.868
06/09/2022	16:21:36	280	€ 11.868
06/09/2022	16:21:36	972	€ 11.868
06/09/2022	16:21:36	1,484	€ 11.868
06/09/2022	16:21:40	869	€ 11.864
06/09/2022	16:21:57	422	€ 11.862

06/09/2022	16:21:57	446	€ 11.862
06/09/2022	16:22:14	873	€ 11.866
06/09/2022	16:22:14	2,543	€ 11.866
06/09/2022	16:22:24	377	€ 11.856
06/09/2022	16:22:24	1,556	€ 11.856
06/09/2022	16:22:49	146	€ 11.862
06/09/2022	16:22:49	194	€ 11.864
06/09/2022	16:22:49	307	€ 11.864
06/09/2022	16:22:49	320	€ 11.864
06/09/2022	16:23:03	453	€ 11.870
06/09/2022	16:23:10	194	€ 11.874
06/09/2022	16:23:10	400	€ 11.874
06/09/2022	16:23:10	1,066	€ 11.874
06/09/2022	16:23:10	1,514	€ 11.874
06/09/2022	16:23:21	3,708	€ 11.870
06/09/2022	16:23:40	417	€ 11.868
06/09/2022	16:23:42	2	€ 11.868
06/09/2022	16:23:42	5	€ 11.868
06/09/2022	16:23:42	896	€ 11.868
06/09/2022	16:23:50	1,098	€ 11.864
06/09/2022	16:23:50	10	€ 11.870
06/09/2022	16:23:50	320	€ 11.870
06/09/2022	16:23:50	1,025	€ 11.870
06/09/2022	16:24:04	194	€ 11.864
06/09/2022	16:24:04	1,025	€ 11.864
06/09/2022	16:24:04	3,616	€ 11.864
06/09/2022	16:24:04	133	€ 11.866
06/09/2022	16:24:58	250	€ 11.864
06/09/2022	16:24:58	751	€ 11.864
06/09/2022	16:24:58	1,834	€ 11.864
06/09/2022	16:25:11	1	€ 11.870
06/09/2022	16:25:11	194	€ 11.870
06/09/2022	16:25:11	711	€ 11.870
06/09/2022	16:25:11	750	€ 11.870
06/09/2022	16:25:11	1,097	€ 11.870
06/09/2022	16:25:54	717	€ 11.884
06/09/2022	16:25:54	834	€ 11.884
06/09/2022	16:25:54	1,056	€ 11.884
06/09/2022	16:25:56	27	€ 11.882
06/09/2022	16:25:58	194	€ 11.886
06/09/2022	16:25:58	417	€ 11.886
06/09/2022	16:26:05	247	€ 11.894
06/09/2022	16:26:05	340	€ 11.894
06/09/2022	16:26:05	750	€ 11.894
06/09/2022	16:26:13	184	€ 11.898
06/09/2022	16:26:24	500	€ 11.908

06/09/2022	16:26:24	750	€ 11.908
06/09/2022	16:26:40	400	€ 11.908
06/09/2022	16:26:40	2,156	€ 11.908
06/09/2022	16:27:00	1,439	€ 11.912
06/09/2022	16:27:06	66	€ 11.916
06/09/2022	16:27:06	320	€ 11.916
06/09/2022	16:27:06	670	€ 11.916
06/09/2022	16:27:06	717	€ 11.916
06/09/2022	16:27:07	1,481	€ 11.910
06/09/2022	16:27:07	1,820	€ 11.910
06/09/2022	16:27:22	1,087	€ 11.902
06/09/2022	16:27:22	490	€ 11.904
06/09/2022	16:27:22	1,087	€ 11.904
06/09/2022	16:27:25	421	€ 11.906
06/09/2022	16:27:25	449	€ 11.906
06/09/2022	16:27:31	865	€ 11.906
06/09/2022	16:27:37	222	€ 11.906
06/09/2022	16:27:37	656	€ 11.906
06/09/2022	16:27:41	89	€ 11.904
06/09/2022	16:27:41	1,270	€ 11.904
06/09/2022	16:27:42	1,284	€ 11.904
06/09/2022	16:27:49	1,043	€ 11.908
06/09/2022	16:27:49	1,492	€ 11.908
06/09/2022	16:28:02	2,460	€ 11.908
06/09/2022	16:28:35	1,000	€ 11.920
06/09/2022	16:28:49	115	€ 11.918
06/09/2022	16:28:49	835	€ 11.918
06/09/2022	16:28:49	2,330	€ 11.918
06/09/2022	16:28:54	882	€ 11.916
06/09/2022	16:29:14	750	€ 11.926
06/09/2022	16:29:18	111	€ 11.922
06/09/2022	16:29:18	903	€ 11.922
06/09/2022	16:29:18	1,181	€ 11.922
06/09/2022	16:29:21	1,619	€ 11.920
06/09/2022	16:29:21	1,748	€ 11.920
06/09/2022	16:29:28	965	€ 11.912
06/09/2022	16:29:57	750	€ 11.912
06/09/2022	16:30:00	1,632	€ 11.914
06/09/2022	16:30:00	2,229	€ 11.914
06/09/2022	16:30:18	631	€ 11.912
06/09/2022	16:30:23	198	€ 11.914
06/09/2022	16:30:33	3,195	€ 11.916
06/09/2022	16:30:41	302	€ 11.914
06/09/2022	16:30:41	2,085	€ 11.914
06/09/2022	16:30:53	139	€ 11.920
06/09/2022	16:30:53	665	€ 11.920

##soft-page##

06/09/2022	16:31:16	633	€ 11.906
06/09/2022	16:31:16	1,860	€ 11.906
06/09/2022	16:31:26	1,035	€ 11.904
06/09/2022	16:31:36	1,868	€ 11.896
06/09/2022	16:31:59	319	€ 11.898
06/09/2022	16:31:59	799	€ 11.898
06/09/2022	16:31:59	1,656	€ 11.898
06/09/2022	16:32:03	592	€ 11.892
06/09/2022	16:32:20	484	€ 11.894
06/09/2022	16:32:20	633	€ 11.894
06/09/2022	16:32:20	804	€ 11.894
06/09/2022	16:32:20	953	€ 11.894
06/09/2022	16:32:20	2,511	€ 11.894
06/09/2022	16:32:30	964	€ 11.892
06/09/2022	16:33:04	1,107	€ 11.900
06/09/2022	16:33:18	100	€ 11.906
06/09/2022	16:33:18	3,557	€ 11.906
06/09/2022	16:33:45	417	€ 11.912
06/09/2022	16:33:45	1,066	€ 11.912
06/09/2022	16:33:46	52	€ 11.912
06/09/2022	16:33:46	1,284	€ 11.916
06/09/2022	16:33:49	881	€ 11.916
06/09/2022	16:33:50	750	€ 11.914
06/09/2022	16:34:04	171	€ 11.912
06/09/2022	16:34:06	226	€ 11.912
06/09/2022	16:34:06	1,105	€ 11.912
06/09/2022	16:34:06	1,519	€ 11.912
06/09/2022	16:34:09	527	€ 11.912
06/09/2022	16:34:19	1,166	€ 11.918
06/09/2022	16:34:20	97	€ 11.918
06/09/2022	16:34:20	728	€ 11.918
06/09/2022	16:34:20	1,278	€ 11.918
06/09/2022	16:34:44	441	€ 11.920
06/09/2022	16:34:44	750	€ 11.920
06/09/2022	16:34:49	853	€ 11.920
06/09/2022	16:35:02	633	€ 11.918
06/09/2022	16:35:03	342	€ 11.918
06/09/2022	16:35:03	750	€ 11.918
06/09/2022	16:35:07	3	€ 11.918
06/09/2022	16:35:25	351	€ 11.920
06/09/2022	16:35:27	1,189	€ 11.924
06/09/2022	16:35:30	417	€ 11.924
06/09/2022	16:35:30	750	€ 11.924
06/09/2022	16:35:32	320	€ 11.922
06/09/2022	16:35:32	424	€ 11.922
06/09/2022	16:35:32	750	€ 11.922

06/09/2022	16:35:35	196	€ 11.922
06/09/2022	16:35:35	750	€ 11.922
06/09/2022	16:35:38	750	€ 11.922
06/09/2022	16:35:41	866	€ 11.922
06/09/2022	16:35:47	327	€ 11.922
06/09/2022	16:35:48	3,531	€ 11.920
06/09/2022	16:35:58	1,276	€ 11.914
06/09/2022	16:36:08	633	€ 11.904
06/09/2022	16:36:21	409	€ 11.902
06/09/2022	16:36:21	451	€ 11.902
06/09/2022	16:36:21	974	€ 11.902
06/09/2022	16:36:21	1,205	€ 11.902
06/09/2022	16:36:54	986	€ 11.904
06/09/2022	16:36:59	445	€ 11.908
06/09/2022	16:37:01	676	€ 11.906
06/09/2022	16:37:01	2,781	€ 11.906
06/09/2022	16:37:01	161	€ 11.908
06/09/2022	16:37:01	1,056	€ 11.908
06/09/2022	16:37:08	274	€ 11.906
06/09/2022	16:37:08	632	€ 11.906
06/09/2022	16:37:25	236	€ 11.906
06/09/2022	16:38:00	1,128	€ 11.918
06/09/2022	16:38:00	105	€ 11.920
06/09/2022	16:38:00	1,128	€ 11.920
06/09/2022	16:38:00	1,156	€ 11.920
06/09/2022	16:38:04	154	€ 11.918
06/09/2022	16:38:04	750	€ 11.918
06/09/2022	16:38:08	9	€ 11.914
06/09/2022	16:38:08	16	€ 11.914
06/09/2022	16:38:08	320	€ 11.914
06/09/2022	16:38:08	467	€ 11.914
06/09/2022	16:38:10	500	€ 11.914
06/09/2022	16:38:12	303	€ 11.912
06/09/2022	16:38:26	3,842	€ 11.914
06/09/2022	16:38:26	194	€ 11.916
06/09/2022	16:38:26	450	€ 11.916
06/09/2022	16:38:26	750	€ 11.916
06/09/2022	16:38:26	1,087	€ 11.916
06/09/2022	16:38:54	1,669	€ 11.908
06/09/2022	16:38:56	516	€ 11.906
06/09/2022	16:38:56	696	€ 11.906
06/09/2022	16:39:23	1,169	€ 11.920
06/09/2022	16:39:33	2,140	€ 11.918
06/09/2022	16:39:33	2,200	€ 11.920
06/09/2022	16:39:47	383	€ 11.922
06/09/2022	16:39:47	1,454	€ 11.922

06/09/2022	16:39:54	1,160	€ 11.920
06/09/2022	16:40:06	1,882	€ 11.918
06/09/2022	16:40:25	931	€ 11.926
06/09/2022	16:40:31	6	€ 11.926
06/09/2022	16:40:40	1,605	€ 11.924
06/09/2022	16:40:50	1,516	€ 11.924
06/09/2022	16:40:54	3,790	€ 11.924
06/09/2022	16:41:07	462	€ 11.928
06/09/2022	16:41:07	718	€ 11.928
06/09/2022	16:41:23	588	€ 11.926
06/09/2022	16:41:32	243	€ 11.928
06/09/2022	16:41:32	750	€ 11.928
06/09/2022	16:41:42	848	€ 11.924
06/09/2022	16:41:42	2,895	€ 11.924
06/09/2022	16:41:42	194	€ 11.926
06/09/2022	16:41:42	390	€ 11.926
06/09/2022	16:41:42	1,076	€ 11.926
06/09/2022	16:42:11	490	€ 11.912
06/09/2022	16:42:11	735	€ 11.912
06/09/2022	16:42:11	988	€ 11.912
06/09/2022	16:42:16	508	€ 11.912
06/09/2022	16:42:16	1,256	€ 11.912
06/09/2022	16:42:29	633	€ 11.912
06/09/2022	16:42:34	633	€ 11.912
06/09/2022	16:42:35	336	€ 11.912
06/09/2022	16:42:35	639	€ 11.912
06/09/2022	16:42:35	980	€ 11.912
06/09/2022	16:42:53	950	€ 11.904
06/09/2022	16:42:54	1,051	€ 11.904
06/09/2022	16:42:57	1,154	€ 11.902
06/09/2022	16:43:22	514	€ 11.902
06/09/2022	16:43:33	480	€ 11.904
06/09/2022	16:43:33	524	€ 11.904
06/09/2022	16:43:35	227	€ 11.904
06/09/2022	16:43:43	768	€ 11.902
06/09/2022	16:43:43	892	€ 11.902
06/09/2022	16:43:56	43	€ 11.902
06/09/2022	16:43:56	155	€ 11.902
06/09/2022	16:44:03	75	€ 11.900
06/09/2022	16:44:03	954	€ 11.900
06/09/2022	16:44:03	3,660	€ 11.900
06/09/2022	16:44:08	696	€ 11.898
06/09/2022	16:44:23	351	€ 11.898
06/09/2022	16:44:23	2,613	€ 11.898
06/09/2022	16:44:27	41	€ 11.896
06/09/2022	16:44:46	3,712	€ 11.898

06/09/2022	16:45:01	1,066	€ 11.894
06/09/2022	16:45:13	602	€ 11.896
06/09/2022	16:45:13	1,165	€ 11.896
06/09/2022	16:45:28	36	€ 11.900
06/09/2022	16:45:28	356	€ 11.900
06/09/2022	16:45:28	464	€ 11.900
06/09/2022	16:45:36	1,151	€ 11.902
06/09/2022	16:45:36	1,202	€ 11.902
06/09/2022	16:45:37	1,779	€ 11.902
06/09/2022	16:45:57	7	€ 11.896
06/09/2022	16:45:57	30	€ 11.896
06/09/2022	16:46:22	762	€ 11.896
06/09/2022	16:46:22	768	€ 11.896
06/09/2022	16:46:22	800	€ 11.896
06/09/2022	16:46:22	1,345	€ 11.896
06/09/2022	16:46:27	37	€ 11.898
06/09/2022	16:46:27	85	€ 11.898
06/09/2022	16:46:27	320	€ 11.898
06/09/2022	16:46:27	450	€ 11.898
06/09/2022	16:46:32	283	€ 11.898
06/09/2022	16:46:32	618	€ 11.898
06/09/2022	16:46:38	834	€ 11.902
06/09/2022	16:46:45	361	€ 11.898
06/09/2022	16:46:45	750	€ 11.898
06/09/2022	16:46:51	320	€ 11.898
06/09/2022	16:46:51	582	€ 11.898
06/09/2022	16:46:57	252	€ 11.898
06/09/2022	16:46:57	417	€ 11.898
06/09/2022	16:47:00	155	€ 11.896
06/09/2022	16:47:00	834	€ 11.896
06/09/2022	16:47:00	3,594	€ 11.896
06/09/2022	16:47:27	98	€ 11.896
06/09/2022	16:47:27	526	€ 11.896
06/09/2022	16:47:40	146	€ 11.900
06/09/2022	16:47:40	750	€ 11.900
06/09/2022	16:47:42	268	€ 11.900
06/09/2022	16:47:42	600	€ 11.900
06/09/2022	16:47:43	467	€ 11.898
06/09/2022	16:47:46	3	€ 11.896
06/09/2022	16:47:46	417	€ 11.896
06/09/2022	16:47:51	1,237	€ 11.900
06/09/2022	16:48:10	1,056	€ 11.906
06/09/2022	16:48:17	251	€ 11.906
06/09/2022	16:48:17	717	€ 11.906
06/09/2022	16:48:17	1,128	€ 11.906
06/09/2022	16:48:23	220	€ 11.906

06/09/2022	16:48:23	318	€ 11.906
06/09/2022	16:48:26	892	€ 11.906
06/09/2022	16:48:37	34	€ 11.910
06/09/2022	16:48:37	840	€ 11.910
06/09/2022	16:48:48	48	€ 11.912
06/09/2022	16:48:48	458	€ 11.912
06/09/2022	16:48:48	969	€ 11.912
06/09/2022	16:48:57	548	€ 11.912
06/09/2022	16:49:20	417	€ 11.912
06/09/2022	16:49:32	312	€ 11.916
06/09/2022	16:49:32	1,718	€ 11.916
06/09/2022	16:49:32	5,271	€ 11.916
06/09/2022	16:49:33	2,147	€ 11.912
06/09/2022	16:49:56	809	€ 11.916
06/09/2022	16:50:02	110	€ 11.916
06/09/2022	16:50:02	414	€ 11.916
06/09/2022	16:50:02	417	€ 11.916
06/09/2022	16:50:08	333	€ 11.916
06/09/2022	16:50:13	9	€ 11.916
06/09/2022	16:50:23	550	€ 11.920
06/09/2022	16:50:23	800	€ 11.920
06/09/2022	16:50:27	8	€ 11.920
06/09/2022	16:50:32	43	€ 11.922
06/09/2022	16:50:32	908	€ 11.922
06/09/2022	16:50:37	7	€ 11.922
06/09/2022	16:50:41	453	€ 11.922
06/09/2022	16:50:41	472	€ 11.922
06/09/2022	16:50:57	1,046	€ 11.924
06/09/2022	16:51:00	417	€ 11.924
06/09/2022	16:51:00	435	€ 11.924
06/09/2022	16:51:00	750	€ 11.924
06/09/2022	16:51:03	320	€ 11.924
06/09/2022	16:51:03	320	€ 11.924
06/09/2022	16:51:14	348	€ 11.928
06/09/2022	16:51:14	1,504	€ 11.928
06/09/2022	16:51:42	3,774	€ 11.936
06/09/2022	16:51:49	194	€ 11.934
06/09/2022	16:51:49	1,117	€ 11.934
06/09/2022	16:51:49	194	€ 11.936
06/09/2022	16:51:49	500	€ 11.936
06/09/2022	16:51:49	663	€ 11.936
06/09/2022	16:51:49	1,117	€ 11.936
06/09/2022	16:52:36	194	€ 11.942
06/09/2022	16:52:45	1,926	€ 11.946
06/09/2022	16:52:45	5,481	€ 11.946
06/09/2022	16:52:46	2,428	€ 11.944

06/09/2022	16:53:14	500	€ 11.952
06/09/2022	16:53:19	213	€ 11.952
06/09/2022	16:53:24	351	€ 11.954
06/09/2022	16:53:24	417	€ 11.954
06/09/2022	16:53:24	717	€ 11.954
06/09/2022	16:53:29	194	€ 11.954
06/09/2022	16:53:29	232	€ 11.954
06/09/2022	16:53:29	1,035	€ 11.954
06/09/2022	16:53:35	153	€ 11.954
06/09/2022	16:53:35	750	€ 11.954
06/09/2022	16:53:48	5	€ 11.958
06/09/2022	16:53:48	2,316	€ 11.958
06/09/2022	16:53:54	12	€ 11.960
06/09/2022	16:53:54	317	€ 11.960
06/09/2022	16:53:54	2,418	€ 11.960
06/09/2022	16:54:05	497	€ 11.962
06/09/2022	16:54:05	1,413	€ 11.962
06/09/2022	16:54:07	923	€ 11.958
06/09/2022	16:54:13	427	€ 11.952
06/09/2022	16:54:39	750	€ 11.964
06/09/2022	16:55:06	7	€ 11.966
06/09/2022	16:55:08	1,500	€ 11.964
06/09/2022	16:55:08	1,948	€ 11.964
06/09/2022	16:55:12	521	€ 11.968
06/09/2022	16:55:12	717	€ 11.968
06/09/2022	16:55:18	112	€ 11.960
06/09/2022	16:55:18	750	€ 11.960
06/09/2022	16:55:24	240	€ 11.960
06/09/2022	16:55:24	283	€ 11.960
06/09/2022	16:55:24	320	€ 11.960
06/09/2022	16:55:27	250	€ 11.960
06/09/2022	16:55:32	20	€ 11.960
06/09/2022	16:56:04	320	€ 11.964
06/09/2022	16:56:12	464	€ 11.970
06/09/2022	16:56:15	3,205	€ 11.964
06/09/2022	16:56:28	1,978	€ 11.964
06/09/2022	16:56:34	1,421	€ 11.964
06/09/2022	16:56:34	1,451	€ 11.964
06/09/2022	16:56:34	2,101	€ 11.964
06/09/2022	16:56:59	488	€ 11.972
06/09/2022	16:56:59	699	€ 11.972
06/09/2022	16:56:59	2,432	€ 11.972
06/09/2022	16:57:09	1,502	€ 11.976
06/09/2022	16:57:29	319	€ 11.978
06/09/2022	16:57:29	654	€ 11.978
06/09/2022	16:57:29	975	€ 11.978

06/09/2022	16:57:29	3,286	€ 11.978
06/09/2022	16:57:54	3,011	€ 11.980
06/09/2022	16:58:24	544	€ 11.990
06/09/2022	16:58:24	750	€ 11.990
06/09/2022	16:58:28	465	€ 11.988
06/09/2022	16:58:36	1,666	€ 11.990
06/09/2022	16:58:51	2,596	€ 11.982
06/09/2022	16:58:59	2,471	€ 11.978
06/09/2022	16:59:13	1,088	€ 11.982
06/09/2022	16:59:16	280	€ 11.982
06/09/2022	16:59:16	1,049	€ 11.982
06/09/2022	16:59:16	1,056	€ 11.982
06/09/2022	16:59:37	2,471	€ 11.976
06/09/2022	17:00:02	2,256	€ 11.968
06/09/2022	17:00:27	256	€ 11.958
06/09/2022	17:00:31	417	€ 11.956
06/09/2022	17:00:31	500	€ 11.956
06/09/2022	17:00:31	750	€ 11.956
06/09/2022	17:00:31	1,117	€ 11.956
06/09/2022	17:00:38	660	€ 11.952
06/09/2022	17:00:45	2,793	€ 11.952
06/09/2022	17:00:45	456	€ 11.954
06/09/2022	17:00:49	936	€ 11.952
06/09/2022	17:01:11	24	€ 11.956
06/09/2022	17:01:11	1,120	€ 11.956
06/09/2022	17:01:56	891	€ 11.958
06/09/2022	17:01:56	953	€ 11.958
06/09/2022	17:01:57	546	€ 11.958
06/09/2022	17:01:58	287	€ 11.958
06/09/2022	17:01:58	449	€ 11.958
06/09/2022	17:01:58	1,148	€ 11.958
06/09/2022	17:02:02	1,139	€ 11.956
06/09/2022	17:02:02	1,186	€ 11.956
06/09/2022	17:02:09	6	€ 11.960
06/09/2022	17:02:31	146	€ 11.964
06/09/2022	17:02:31	255	€ 11.964
06/09/2022	17:02:33	1,497	€ 11.960
06/09/2022	17:02:33	3,932	€ 11.960
06/09/2022	17:02:41	2,775	€ 11.960
06/09/2022	17:02:54	430	€ 11.964
06/09/2022	17:02:54	1,445	€ 11.964
06/09/2022	17:03:18	854	€ 11.958
06/09/2022	17:03:30	7	€ 11.958
06/09/2022	17:03:30	19	€ 11.958
06/09/2022	17:03:30	417	€ 11.958
06/09/2022	17:03:30	436	€ 11.958

06/09/2022	17:03:36	187	€ 11.964
06/09/2022	17:03:36	264	€ 11.964
06/09/2022	17:03:36	417	€ 11.964
06/09/2022	17:03:47	194	€ 11.962
06/09/2022	17:03:47	417	€ 11.962
06/09/2022	17:03:49	434	€ 11.962
06/09/2022	17:03:59	3,576	€ 11.962
06/09/2022	17:03:59	152	€ 11.964
06/09/2022	17:03:59	1,153	€ 11.964
06/09/2022	17:04:19	285	€ 11.968
06/09/2022	17:04:19	537	€ 11.968
06/09/2022	17:04:25	114	€ 11.968
06/09/2022	17:04:25	750	€ 11.968
06/09/2022	17:04:42	3,917	€ 11.968
06/09/2022	17:04:52	1,161	€ 11.964
06/09/2022	17:04:52	2,275	€ 11.964
06/09/2022	17:05:04	460	€ 11.954
06/09/2022	17:05:04	974	€ 11.954
06/09/2022	17:05:23	840	€ 11.958
06/09/2022	17:05:36	448	€ 11.958
06/09/2022	17:05:36	482	€ 11.958
06/09/2022	17:05:39	3,593	€ 11.954
06/09/2022	17:06:10	560	€ 11.948
06/09/2022	17:06:10	681	€ 11.948
06/09/2022	17:06:10	365	€ 11.950
06/09/2022	17:06:10	939	€ 11.950
06/09/2022	17:06:10	2,252	€ 11.950
06/09/2022	17:06:36	985	€ 11.950
06/09/2022	17:06:38	342	€ 11.954
06/09/2022	17:06:39	200	€ 11.952
06/09/2022	17:06:51	599	€ 11.960
06/09/2022	17:06:51	750	€ 11.960
06/09/2022	17:06:52	113	€ 11.960
06/09/2022	17:06:52	750	€ 11.960
06/09/2022	17:06:58	24	€ 11.960
06/09/2022	17:07:01	1,000	€ 11.960
06/09/2022	17:07:04	598	€ 11.958
06/09/2022	17:07:04	902	€ 11.958
06/09/2022	17:07:04	2,261	€ 11.958
06/09/2022	17:07:06	1,288	€ 11.956
06/09/2022	17:07:39	562	€ 11.966
06/09/2022	17:07:40	109	€ 11.966
06/09/2022	17:07:40	619	€ 11.966
06/09/2022	17:07:53	545	€ 11.970
06/09/2022	17:07:53	603	€ 11.970
06/09/2022	17:07:53	1,643	€ 11.970

06/09/2022	17:08:04	252	€ 11.970
06/09/2022	17:08:16	417	€ 11.980
06/09/2022	17:08:16	500	€ 11.980
06/09/2022	17:08:16	750	€ 11.980
06/09/2022	17:08:20	129	€ 11.980
06/09/2022	17:08:20	417	€ 11.980
06/09/2022	17:08:20	750	€ 11.980
06/09/2022	17:08:58	3,428	€ 11.982
06/09/2022	17:08:59	100	€ 11.984
06/09/2022	17:09:03	538	€ 11.990
06/09/2022	17:09:21	286	€ 11.988
06/09/2022	17:09:21	417	€ 11.988
06/09/2022	17:09:21	600	€ 11.988
06/09/2022	17:09:21	1,131	€ 11.988
06/09/2022	17:09:23	1,085	€ 11.984
06/09/2022	17:09:29	1,459	€ 11.982
06/09/2022	17:09:29	435	€ 11.984
06/09/2022	17:09:40	601	€ 11.980
06/09/2022	17:09:49	2,006	€ 11.978
06/09/2022	17:09:49	600	€ 11.980
06/09/2022	17:09:49	1,131	€ 11.980
06/09/2022	17:09:54	439	€ 11.980
06/09/2022	17:09:54	472	€ 11.980
06/09/2022	17:09:59	814	€ 11.978
06/09/2022	17:09:59	1,511	€ 11.978
06/09/2022	17:10:24	3,283	€ 11.980
06/09/2022	17:10:25	1,236	€ 11.980
06/09/2022	17:10:36	522	€ 11.976
06/09/2022	17:10:36	1,341	€ 11.976
06/09/2022	17:10:36	2,812	€ 11.976
06/09/2022	17:11:01	434	€ 11.972
06/09/2022	17:11:01	436	€ 11.972
06/09/2022	17:11:06	277	€ 11.968
06/09/2022	17:11:06	279	€ 11.968
06/09/2022	17:11:06	296	€ 11.968
06/09/2022	17:11:09	635	€ 11.962
06/09/2022	17:11:09	1,109	€ 11.962
06/09/2022	17:11:09	1,821	€ 11.962
06/09/2022	17:11:16	1,348	€ 11.958
06/09/2022	17:12:18	504	€ 11.962
06/09/2022	17:12:32	265	€ 11.962
06/09/2022	17:12:32	452	€ 11.964
06/09/2022	17:12:32	1,400	€ 11.964
06/09/2022	17:12:44	1,755	€ 11.966
06/09/2022	17:13:22	348	€ 11.974
06/09/2022	17:13:22	459	€ 11.974

06/09/2022	17:13:25	807	€ 11.974
06/09/2022	17:13:29	2,294	€ 11.974
06/09/2022	17:13:32	1,287	€ 11.974
06/09/2022	17:13:32	3,061	€ 11.974
06/09/2022	17:13:33	233	€ 11.974
06/09/2022	17:13:33	1,822	€ 11.974
06/09/2022	17:13:33	221	€ 11.976
06/09/2022	17:13:33	4,300	€ 11.976
06/09/2022	17:13:34	503	€ 11.976
06/09/2022	17:13:53	582	€ 11.976
06/09/2022	17:13:53	3,808	€ 11.976
06/09/2022	17:13:56	3,274	€ 11.976
06/09/2022	17:14:02	2,315	€ 11.978
06/09/2022	17:14:09	940	€ 11.976
06/09/2022	17:14:13	55	€ 11.968
06/09/2022	17:14:13	540	€ 11.968
06/09/2022	17:14:13	583	€ 11.968
06/09/2022	17:14:35	946	€ 11.970
06/09/2022	17:14:43	159	€ 11.974
06/09/2022	17:14:43	750	€ 11.974
06/09/2022	17:14:47	810	€ 11.974
06/09/2022	17:14:54	312	€ 11.974
06/09/2022	17:14:54	750	€ 11.974
06/09/2022	17:14:54	834	€ 11.974
06/09/2022	17:15:02	214	€ 11.974
06/09/2022	17:15:02	584	€ 11.974
06/09/2022	17:15:05	78	€ 11.970
06/09/2022	17:15:05	451	€ 11.970
06/09/2022	17:15:05	834	€ 11.970
06/09/2022	17:15:19	1,454	€ 11.964
06/09/2022	17:15:20	465	€ 11.964
06/09/2022	17:15:24	953	€ 11.964
06/09/2022	17:15:31	6	€ 11.964
06/09/2022	17:15:36	146	€ 11.964
06/09/2022	17:15:36	600	€ 11.964
06/09/2022	17:15:46	2,445	€ 11.962
06/09/2022	17:15:59	491	€ 11.966
06/09/2022	17:15:59	2,621	€ 11.966
06/09/2022	17:16:22	2,434	€ 11.960
06/09/2022	17:16:22	750	€ 11.962
06/09/2022	17:16:22	194	€ 11.964
06/09/2022	17:16:22	600	€ 11.964
06/09/2022	17:16:22	834	€ 11.964
06/09/2022	17:16:22	1,186	€ 11.964
06/09/2022	17:16:39	541	€ 11.954
06/09/2022	17:16:39	1,186	€ 11.954

06/09/2022	17:16:39	1,186	€ 11.954
06/09/2022	17:16:52	4	€ 11.954
06/09/2022	17:16:52	8	€ 11.954
06/09/2022	17:16:52	327	€ 11.954
06/09/2022	17:16:52	485	€ 11.954
06/09/2022	17:17:06	289	€ 11.950
06/09/2022	17:17:10	24	€ 11.950
06/09/2022	17:17:12	4	€ 11.950
06/09/2022	17:17:15	478	€ 11.950
06/09/2022	17:17:21	462	€ 11.950
06/09/2022	17:17:21	500	€ 11.950
06/09/2022	17:17:25	320	€ 11.950
06/09/2022	17:17:34	1,398	€ 11.950
06/09/2022	17:17:45	679	€ 11.952
06/09/2022	17:17:45	715	€ 11.952
06/09/2022	17:17:45	1,840	€ 11.952
06/09/2022	17:18:27	3	€ 11.958
06/09/2022	17:18:27	17	€ 11.958
06/09/2022	17:18:59	1,139	€ 11.960
06/09/2022	17:18:59	2,225	€ 11.960
06/09/2022	17:19:06	3,149	€ 11.958
06/09/2022	17:19:16	500	€ 11.958
06/09/2022	17:19:16	750	€ 11.958
06/09/2022	17:19:16	1,098	€ 11.958
06/09/2022	17:19:18	320	€ 11.956
06/09/2022	17:19:18	416	€ 11.956
06/09/2022	17:19:18	750	€ 11.956
06/09/2022	17:19:19	423	€ 11.956
06/09/2022	17:19:19	500	€ 11.956
06/09/2022	17:19:19	750	€ 11.956
06/09/2022	17:19:19	1,175	€ 11.956
06/09/2022	17:19:23	320	€ 11.956
06/09/2022	17:19:23	500	€ 11.956
06/09/2022	17:19:33	421	€ 11.956
06/09/2022	17:19:33	500	€ 11.956
06/09/2022	17:20:00	750	€ 11.954
06/09/2022	17:20:00	1,175	€ 11.954
06/09/2022	17:20:03	500	€ 11.950
06/09/2022	17:20:03	584	€ 11.950
06/09/2022	17:20:06	448	€ 11.952
06/09/2022	17:20:06	1,175	€ 11.952
06/09/2022	17:20:07	320	€ 11.952
06/09/2022	17:20:07	320	€ 11.952
06/09/2022	17:20:09	451	€ 11.952
06/09/2022	17:20:09	500	€ 11.952
06/09/2022	17:20:09	1,175	€ 11.952

06/09/2022	17:20:11	1,175	€ 11.952
06/09/2022	17:20:12	1,175	€ 11.952
06/09/2022	17:20:14	427	€ 11.952
06/09/2022	17:20:14	1,175	€ 11.952
06/09/2022	17:20:23	87	€ 11.954
06/09/2022	17:20:39	436	€ 11.958
06/09/2022	17:20:39	442	€ 11.958
06/09/2022	17:20:45	6	€ 11.958
06/09/2022	17:20:53	422	€ 11.958
06/09/2022	17:20:57	2,681	€ 11.956
06/09/2022	17:21:02	1,879	€ 11.956
06/09/2022	17:21:02	1,967	€ 11.956
06/09/2022	17:21:02	3,804	€ 11.956
06/09/2022	17:21:16	836	€ 11.954
06/09/2022	17:21:19	2,691	€ 11.954
06/09/2022	17:21:27	543	€ 11.954
06/09/2022	17:21:33	16	€ 11.956
06/09/2022	17:21:33	409	€ 11.956
06/09/2022	17:21:33	449	€ 11.956
06/09/2022	17:21:33	659	€ 11.956
06/09/2022	17:22:10	103	€ 11.956
06/09/2022	17:22:10	795	€ 11.956
06/09/2022	17:22:10	700	€ 11.958
06/09/2022	17:22:11	6	€ 11.958
06/09/2022	17:22:14	320	€ 11.960
06/09/2022	17:22:14	500	€ 11.960
06/09/2022	17:22:14	603	€ 11.960
06/09/2022	17:22:15	700	€ 11.960
06/09/2022	17:22:15	1,208	€ 11.960
06/09/2022	17:22:18	297	€ 11.956
06/09/2022	17:22:26	3,857	€ 11.956
06/09/2022	17:22:26	700	€ 11.958
06/09/2022	17:22:26	1,175	€ 11.958
06/09/2022	17:22:40	440	€ 11.954
06/09/2022	17:22:40	750	€ 11.954
06/09/2022	17:22:40	1,175	€ 11.954
06/09/2022	17:22:40	1,771	€ 11.954
06/09/2022	17:22:40	1,523	€ 11.956
06/09/2022	17:22:54	177	€ 11.956
06/09/2022	17:22:54	1,175	€ 11.956
06/09/2022	17:22:58	1,324	€ 11.956
06/09/2022	17:23:02	3	€ 11.956
06/09/2022	17:23:02	16	€ 11.956
06/09/2022	17:23:04	5	€ 11.956
06/09/2022	17:23:09	452	€ 11.956
06/09/2022	17:23:12	522	€ 11.956

06/09/2022	17:23:32	536	€ 11.958
06/09/2022	17:23:32	1,461	€ 11.958
06/09/2022	17:23:35	3,723	€ 11.956
06/09/2022	17:23:35	750	€ 11.958
06/09/2022	17:23:35	1,131	€ 11.958
06/09/2022	17:23:35	2,134	€ 11.958
06/09/2022	17:24:09	254	€ 11.946
06/09/2022	17:24:09	2,712	€ 11.948
06/09/2022	17:25:09	418	€ 11.958
06/09/2022	17:25:09	492	€ 11.958
06/09/2022	17:25:09	750	€ 11.958
06/09/2022	17:25:09	1,869	€ 11.958
06/09/2022	17:25:09	3,816	€ 11.958
06/09/2022	17:25:21	1,164	€ 11.956
06/09/2022	17:25:21	3,563	€ 11.956
06/09/2022	17:25:24	320	€ 11.962
06/09/2022	17:25:24	320	€ 11.962
06/09/2022	17:25:24	429	€ 11.962
06/09/2022	17:25:24	512	€ 11.962
06/09/2022	17:25:24	513	€ 11.962
06/09/2022	17:25:24	700	€ 11.962
06/09/2022	17:25:24	1,600	€ 11.962
06/09/2022	17:25:46	1,574	€ 11.962
06/09/2022	17:25:46	1,793	€ 11.962
06/09/2022	17:25:49	5	€ 11.960
06/09/2022	17:25:54	249	€ 11.958
06/09/2022	17:25:54	3,625	€ 11.958
06/09/2022	17:25:55	434	€ 11.954
06/09/2022	17:25:55	750	€ 11.954
06/09/2022	17:25:55	1,164	€ 11.954
06/09/2022	17:25:55	1,247	€ 11.954
06/09/2022	17:25:59	1,369	€ 11.948
06/09/2022	17:26:14	3,535	€ 11.944
06/09/2022	17:26:23	2,408	€ 11.946
06/09/2022	17:26:39	3,515	€ 11.940
06/09/2022	17:26:39	22	€ 11.942
06/09/2022	17:26:39	360	€ 11.942
06/09/2022	17:26:39	435	€ 11.942
06/09/2022	17:26:48	942	€ 11.940
06/09/2022	17:26:48	1,395	€ 11.940
06/09/2022	17:27:09	1,120	€ 11.938
06/09/2022	17:27:09	1,137	€ 11.938
06/09/2022	17:27:09	1,458	€ 11.938
06/09/2022	17:27:09	1,655	€ 11.938
06/09/2022	17:27:39	191	€ 11.956
06/09/2022	17:27:41	4	€ 11.956

06/09/2022	17:27:42	805	€ 11.954
06/09/2022	17:27:46	1,851	€ 11.952
06/09/2022	17:27:59	524	€ 11.954
06/09/2022	17:27:59	1,185	€ 11.954
06/09/2022	17:27:59	1,224	€ 11.954
06/09/2022	17:28:11	28	€ 11.958
06/09/2022	17:28:13	862	€ 11.954
06/09/2022	17:28:14	3,279	€ 11.954
06/09/2022	17:28:23	3,758	€ 11.952
06/09/2022	17:28:43	750	€ 11.964
06/09/2022	17:28:43	1,500	€ 11.964
06/09/2022	17:28:44	223	€ 11.964
06/09/2022	17:28:46	1,900	€ 11.960
06/09/2022	17:28:47	415	€ 11.960
06/09/2022	17:28:57	524	€ 11.968
06/09/2022	17:28:57	920	€ 11.968
06/09/2022	17:28:57	1,153	€ 11.968
06/09/2022	17:28:57	1,347	€ 11.968
06/09/2022	17:28:59	311	€ 11.968
06/09/2022	17:28:59	1,153	€ 11.968
06/09/2022	17:29:00	3,432	€ 11.962
06/09/2022	17:29:08	2,142	€ 11.960
06/09/2022	17:29:18	903	€ 11.962
06/09/2022	17:29:21	206	€ 11.962
06/09/2022	17:29:22	905	€ 11.962
06/09/2022	17:29:24	832	€ 11.962
06/09/2022	17:29:28	2,903	€ 11.958
06/09/2022	17:29:35	1,035	€ 11.966
06/09/2022	17:29:42	505	€ 11.968
06/09/2022	17:29:42	1,109	€ 11.968
06/09/2022	17:29:43	139	€ 11.966
06/09/2022	17:29:43	750	€ 11.966
06/09/2022	17:29:47	41	€ 11.972
06/09/2022	17:29:47	835	€ 11.972
06/09/2022	17:29:48	41	€ 11.972
06/09/2022	17:29:48	366	€ 11.972
07/09/2022	09:38:21	155	€ 11.692
07/09/2022	09:38:36	1,901	€ 11.698
07/09/2022	09:40:36	129	€ 11.696
07/09/2022	09:40:36	750	€ 11.696
07/09/2022	09:40:47	892	€ 11.694
07/09/2022	09:41:00	1,638	€ 11.696
07/09/2022	09:42:00	1	€ 11.728
07/09/2022	09:42:17	231	€ 11.744
07/09/2022	09:42:17	300	€ 11.744
07/09/2022	09:42:17	417	€ 11.744

07/09/2022	09:42:17	717	€ 11.744
07/09/2022	09:42:24	1,210	€ 11.742
07/09/2022	09:42:25	417	€ 11.740
07/09/2022	09:42:25	1,735	€ 11.740
07/09/2022	09:42:29	269	€ 11.736
07/09/2022	09:42:29	717	€ 11.736
07/09/2022	09:42:50	1,474	€ 11.746
07/09/2022	09:42:50	1,474	€ 11.746
07/09/2022	09:42:51	429	€ 11.740
07/09/2022	09:42:51	674	€ 11.740
07/09/2022	09:42:51	736	€ 11.740
07/09/2022	09:43:28	1,463	€ 11.744
07/09/2022	09:43:30	1,466	€ 11.742
07/09/2022	09:43:32	994	€ 11.740
07/09/2022	09:43:36	1,081	€ 11.736
07/09/2022	09:43:43	3,570	€ 11.738
07/09/2022	09:43:56	300	€ 11.744
07/09/2022	09:43:56	417	€ 11.744
07/09/2022	09:43:56	750	€ 11.744
07/09/2022	09:43:58	323	€ 11.744
07/09/2022	09:44:01	132	€ 11.744
07/09/2022	09:44:01	157	€ 11.744
07/09/2022	09:44:01	243	€ 11.744
07/09/2022	09:44:01	417	€ 11.744
07/09/2022	09:44:01	642	€ 11.744
07/09/2022	09:44:04	377	€ 11.736
07/09/2022	09:44:04	559	€ 11.736
07/09/2022	09:44:04	673	€ 11.736
07/09/2022	09:44:04	1,077	€ 11.736
07/09/2022	09:44:04	1,196	€ 11.736
07/09/2022	09:44:14	1,404	€ 11.742
07/09/2022	09:44:27	1,714	€ 11.740
07/09/2022	09:44:37	1,294	€ 11.744
07/09/2022	09:44:59	2,657	€ 11.752
07/09/2022	09:45:02	399	€ 11.748
07/09/2022	09:45:02	1,106	€ 11.748
07/09/2022	09:45:15	417	€ 11.756
07/09/2022	09:45:15	463	€ 11.756
07/09/2022	09:45:15	750	€ 11.756
07/09/2022	09:45:17	173	€ 11.750
07/09/2022	09:45:17	750	€ 11.750
07/09/2022	09:45:19	3,472	€ 11.746
07/09/2022	09:45:22	1,318	€ 11.746
07/09/2022	09:45:57	1,620	€ 11.738
07/09/2022	09:46:33	863	€ 11.758
07/09/2022	09:46:37	509	€ 11.756

07/09/2022	09:46:37	770	€ 11.756
07/09/2022	09:46:57	269	€ 11.758
07/09/2022	09:46:57	1,291	€ 11.760
07/09/2022	09:47:03	113	€ 11.764
07/09/2022	09:47:24	3,445	€ 11.764
07/09/2022	09:47:24	4,143	€ 11.766
07/09/2022	09:47:51	991	€ 11.752
07/09/2022	09:48:02	1,005	€ 11.752
07/09/2022	09:48:29	834	€ 11.754
07/09/2022	09:48:29	270	€ 11.756
07/09/2022	09:48:29	3,878	€ 11.756
07/09/2022	09:49:12	1,378	€ 11.768
07/09/2022	09:49:34	149	€ 11.778
07/09/2022	09:49:34	239	€ 11.778
07/09/2022	09:49:34	431	€ 11.778
07/09/2022	09:49:39	1,577	€ 11.776
07/09/2022	09:49:39	857	€ 11.778
07/09/2022	09:49:59	2,021	€ 11.780
07/09/2022	09:49:59	500	€ 11.782
07/09/2022	09:49:59	750	€ 11.782
07/09/2022	09:49:59	761	€ 11.782
07/09/2022	09:49:59	1,330	€ 11.784
07/09/2022	09:50:21	283	€ 11.774
07/09/2022	09:50:21	1,051	€ 11.774
07/09/2022	09:50:54	347	€ 11.764
07/09/2022	09:50:54	750	€ 11.764
07/09/2022	09:51:03	895	€ 11.776
07/09/2022	09:51:05	2,155	€ 11.770
07/09/2022	09:51:06	1,178	€ 11.770
07/09/2022	09:51:25	962	€ 11.770
07/09/2022	09:51:43	2,872	€ 11.770
07/09/2022	09:52:39	200	€ 11.810
07/09/2022	09:52:39	660	€ 11.810
07/09/2022	09:52:45	114	€ 11.810
07/09/2022	09:52:45	174	€ 11.810
07/09/2022	09:52:45	389	€ 11.810
07/09/2022	09:52:47	1,371	€ 11.808
07/09/2022	09:52:56	1,929	€ 11.808
07/09/2022	09:52:57	399	€ 11.810
07/09/2022	09:52:57	417	€ 11.810
07/09/2022	09:52:57	750	€ 11.810
07/09/2022	09:53:04	1,891	€ 11.804
07/09/2022	09:53:13	849	€ 11.802
07/09/2022	09:53:50	95	€ 11.798
07/09/2022	09:53:50	848	€ 11.798
07/09/2022	09:53:52	200	€ 11.796

##soft-page##

07/09/2022	09:53:52	818	€ 11.796
07/09/2022	09:54:02	79	€ 11.794
07/09/2022	09:54:02	387	€ 11.794
07/09/2022	09:54:02	837	€ 11.794
07/09/2022	09:54:02	1,180	€ 11.794
07/09/2022	09:54:35	153	€ 11.790
07/09/2022	09:54:35	307	€ 11.790
07/09/2022	09:54:35	417	€ 11.790
07/09/2022	09:54:40	260	€ 11.790
07/09/2022	09:54:40	896	€ 11.790
07/09/2022	09:54:50	3,237	€ 11.788
07/09/2022	09:55:09	252	€ 11.794
07/09/2022	09:55:09	1,661	€ 11.794
07/09/2022	09:55:32	227	€ 11.792
07/09/2022	09:55:32	430	€ 11.792
07/09/2022	09:55:32	575	€ 11.792
07/09/2022	09:55:32	1,453	€ 11.792
07/09/2022	09:56:36	684	€ 11.810
07/09/2022	09:56:49	2,226	€ 11.816
07/09/2022	09:57:17	879	€ 11.838
07/09/2022	09:57:18	379	€ 11.838
07/09/2022	09:57:18	411	€ 11.838
07/09/2022	09:57:20	1,010	€ 11.836
07/09/2022	09:57:24	321	€ 11.836
07/09/2022	09:57:24	375	€ 11.836
07/09/2022	09:57:24	417	€ 11.836
07/09/2022	09:57:29	263	€ 11.834
07/09/2022	09:57:31	2	€ 11.830
07/09/2022	09:57:32	843	€ 11.826
07/09/2022	09:57:44	180	€ 11.834
07/09/2022	09:57:48	365	€ 11.840
07/09/2022	09:57:48	750	€ 11.840
07/09/2022	09:58:03	434	€ 11.836
07/09/2022	09:58:03	515	€ 11.836
07/09/2022	09:58:03	1,142	€ 11.836
07/09/2022	09:58:08	834	€ 11.830
07/09/2022	09:58:18	35	€ 11.834
07/09/2022	09:58:18	133	€ 11.834
07/09/2022	09:58:18	160	€ 11.834
07/09/2022	09:58:21	391	€ 11.832
07/09/2022	09:58:21	453	€ 11.832
07/09/2022	09:58:21	510	€ 11.832
07/09/2022	09:58:21	968	€ 11.832
07/09/2022	09:58:21	1,275	€ 11.832
07/09/2022	09:58:28	124	€ 11.828
07/09/2022	09:58:28	985	€ 11.828

07/09/2022	09:58:43	816	€ 11.828
07/09/2022	09:59:36	71	€ 11.846
07/09/2022	09:59:36	750	€ 11.846
07/09/2022	09:59:45	165	€ 11.840
07/09/2022	09:59:45	417	€ 11.840
07/09/2022	09:59:45	845	€ 11.840
07/09/2022	10:00:08	173	€ 11.852
07/09/2022	10:00:09	430	€ 11.852
07/09/2022	10:00:12	106	€ 11.850
07/09/2022	10:00:12	400	€ 11.850
07/09/2022	10:00:12	750	€ 11.850
07/09/2022	10:00:12	845	€ 11.850
07/09/2022	10:00:23	421	€ 11.852
07/09/2022	10:00:23	750	€ 11.852
07/09/2022	10:00:23	845	€ 11.852
07/09/2022	10:00:26	2,224	€ 11.840
07/09/2022	10:00:26	400	€ 11.844
07/09/2022	10:00:26	2,147	€ 11.844
07/09/2022	10:01:14	207	€ 11.854
07/09/2022	10:01:14	670	€ 11.854
07/09/2022	10:01:23	57	€ 11.854
07/09/2022	10:01:23	750	€ 11.854
07/09/2022	10:01:23	886	€ 11.854
07/09/2022	10:01:23	1,079	€ 11.854
07/09/2022	10:01:44	1,000	€ 11.848
07/09/2022	10:01:56	235	€ 11.846
07/09/2022	10:02:08	977	€ 11.838
07/09/2022	10:02:28	2,745	€ 11.842
07/09/2022	10:02:28	3,179	€ 11.842
07/09/2022	10:02:41	952	€ 11.828
07/09/2022	10:02:41	1,747	€ 11.828
07/09/2022	10:03:16	2,567	€ 11.822
07/09/2022	10:03:53	210	€ 11.846
07/09/2022	10:03:53	711	€ 11.846
07/09/2022	10:04:14	944	€ 11.860
07/09/2022	10:04:15	968	€ 11.856
07/09/2022	10:04:18	1,114	€ 11.854
07/09/2022	10:04:22	2	€ 11.848
07/09/2022	10:04:32	138	€ 11.856
07/09/2022	10:04:37	900	€ 11.858
07/09/2022	10:04:38	175	€ 11.858
07/09/2022	10:04:38	1,000	€ 11.858
07/09/2022	10:04:42	169	€ 11.858
07/09/2022	10:05:03	153	€ 11.876
07/09/2022	10:05:03	750	€ 11.876
07/09/2022	10:05:12	906	€ 11.886

07/09/2022	10:05:14	417	€ 11.880
07/09/2022	10:05:14	980	€ 11.880
07/09/2022	10:05:15	2	€ 11.880
07/09/2022	10:05:15	417	€ 11.880
07/09/2022	10:05:19	5	€ 11.880
07/09/2022	10:05:19	220	€ 11.880
07/09/2022	10:05:19	283	€ 11.880
07/09/2022	10:05:19	295	€ 11.880
07/09/2022	10:05:19	417	€ 11.880
07/09/2022	10:05:22	914	€ 11.874
07/09/2022	10:05:34	2,934	€ 11.874
07/09/2022	10:06:04	5	€ 11.866
07/09/2022	10:06:12	936	€ 11.868
07/09/2022	10:06:19	197	€ 11.868
07/09/2022	10:06:19	914	€ 11.868
07/09/2022	10:06:19	3,595	€ 11.868
07/09/2022	10:06:26	934	€ 11.862
07/09/2022	10:06:29	298	€ 11.858
07/09/2022	10:06:29	696	€ 11.858
07/09/2022	10:07:09	1,083	€ 11.858
07/09/2022	10:07:09	1,672	€ 11.858
07/09/2022	10:07:28	5	€ 11.844
07/09/2022	10:07:45	513	€ 11.842
07/09/2022	10:07:45	987	€ 11.842
07/09/2022	10:07:45	1,200	€ 11.842
07/09/2022	10:07:51	3,923	€ 11.840
07/09/2022	10:08:22	374	€ 11.854
07/09/2022	10:08:22	1,013	€ 11.854
07/09/2022	10:08:35	210	€ 11.848
07/09/2022	10:08:45	200	€ 11.846
07/09/2022	10:08:45	945	€ 11.846
07/09/2022	10:08:47	87	€ 11.846
07/09/2022	10:08:56	212	€ 11.846
07/09/2022	10:09:15	310	€ 11.852
07/09/2022	10:09:15	418	€ 11.852
07/09/2022	10:09:30	358	€ 11.850
07/09/2022	10:09:30	417	€ 11.850
07/09/2022	10:09:30	567	€ 11.850
07/09/2022	10:09:30	3,010	€ 11.850
07/09/2022	10:09:43	1,059	€ 11.842
07/09/2022	10:09:43	1,419	€ 11.842
07/09/2022	10:09:43	2,423	€ 11.842
07/09/2022	10:10:18	1,174	€ 11.842
07/09/2022	10:10:40	131	€ 11.842
07/09/2022	10:10:40	750	€ 11.842
07/09/2022	10:10:45	155	€ 11.834

07/09/2022	10:10:46	97	€ 11.834
07/09/2022	10:10:46	332	€ 11.834
07/09/2022	10:10:46	417	€ 11.834
07/09/2022	10:10:50	228	€ 11.832
07/09/2022	10:10:57	1,014	€ 11.828
07/09/2022	10:11:08	300	€ 11.824
07/09/2022	10:11:08	405	€ 11.824
07/09/2022	10:11:24	3,667	€ 11.828
07/09/2022	10:11:27	305	€ 11.826
07/09/2022	10:11:27	980	€ 11.826
07/09/2022	10:11:45	2,974	€ 11.824
07/09/2022	10:12:14	1,350	€ 11.822
07/09/2022	10:12:30	405	€ 11.814
07/09/2022	10:12:30	765	€ 11.814
07/09/2022	10:13:08	909	€ 11.828
07/09/2022	10:13:08	930	€ 11.828
07/09/2022	10:14:12	1,698	€ 11.824
07/09/2022	10:14:12	1,890	€ 11.824
07/09/2022	10:14:14	300	€ 11.824
07/09/2022	10:14:14	417	€ 11.824
07/09/2022	10:14:14	860	€ 11.824
07/09/2022	10:14:20	139	€ 11.824
07/09/2022	10:14:20	235	€ 11.824
07/09/2022	10:14:21	1	€ 11.824
07/09/2022	10:14:27	300	€ 11.828
07/09/2022	10:14:27	417	€ 11.828
07/09/2022	10:14:33	104	€ 11.828
07/09/2022	10:14:33	401	€ 11.828
07/09/2022	10:14:37	417	€ 11.828
07/09/2022	10:14:37	750	€ 11.828
07/09/2022	10:14:39	1,101	€ 11.824
07/09/2022	10:14:39	1,134	€ 11.824
07/09/2022	10:14:39	1,567	€ 11.824
07/09/2022	10:14:53	370	€ 11.814
07/09/2022	10:15:29	988	€ 11.814
07/09/2022	10:15:37	826	€ 11.816
07/09/2022	10:15:43	985	€ 11.814
07/09/2022	10:15:48	885	€ 11.814
07/09/2022	10:15:54	594	€ 11.818
07/09/2022	10:15:54	965	€ 11.818
07/09/2022	10:16:26	424	€ 11.824
07/09/2022	10:16:26	582	€ 11.824
07/09/2022	10:16:27	1,005	€ 11.824
07/09/2022	10:16:34	1,110	€ 11.814
07/09/2022	10:16:42	849	€ 11.814
07/09/2022	10:17:04	300	€ 11.812

07/09/2022	10:17:04	2,630	€ 11.812
07/09/2022	10:17:08	920	€ 11.812
07/09/2022	10:17:35	101	€ 11.800
07/09/2022	10:17:35	750	€ 11.800
07/09/2022	10:18:05	2,361	€ 11.806
07/09/2022	10:18:07	422	€ 11.806
07/09/2022	10:18:08	445	€ 11.806
07/09/2022	10:18:35	88	€ 11.814
07/09/2022	10:18:40	1,484	€ 11.812
07/09/2022	10:18:58	750	€ 11.808
07/09/2022	10:19:04	22	€ 11.808
07/09/2022	10:19:04	417	€ 11.808
07/09/2022	10:19:07	1,270	€ 11.804
07/09/2022	10:19:07	87	€ 11.806
07/09/2022	10:19:32	183	€ 11.804
07/09/2022	10:19:32	417	€ 11.804
07/09/2022	10:19:32	607	€ 11.804
07/09/2022	10:19:32	750	€ 11.804
07/09/2022	10:19:32	916	€ 11.804
07/09/2022	10:19:32	1,576	€ 11.804
07/09/2022	10:19:33	365	€ 11.802
07/09/2022	10:19:33	802	€ 11.802
07/09/2022	10:20:20	501	€ 11.806
07/09/2022	10:20:20	539	€ 11.806
07/09/2022	10:20:20	1,423	€ 11.806
07/09/2022	10:20:31	268	€ 11.798
07/09/2022	10:20:31	750	€ 11.798
07/09/2022	10:20:56	90	€ 11.802
07/09/2022	10:20:56	3,592	€ 11.802
07/09/2022	10:21:55	407	€ 11.798
07/09/2022	10:21:55	417	€ 11.798
07/09/2022	10:21:55	987	€ 11.798
07/09/2022	10:21:55	292	€ 11.800
07/09/2022	10:21:55	918	€ 11.800
07/09/2022	10:21:55	1,700	€ 11.800
07/09/2022	10:22:10	892	€ 11.792
07/09/2022	10:22:24	103	€ 11.796
07/09/2022	10:22:27	22	€ 11.796
07/09/2022	10:22:47	265	€ 11.800
07/09/2022	10:22:47	275	€ 11.800
07/09/2022	10:22:51	800	€ 11.796
07/09/2022	10:23:09	2,674	€ 11.796
07/09/2022	10:23:12	234	€ 11.794
07/09/2022	10:23:12	400	€ 11.794
07/09/2022	10:23:12	857	€ 11.794
07/09/2022	10:23:12	874	€ 11.794

07/09/2022	10:23:30	363	€ 11.798
07/09/2022	10:23:30	663	€ 11.798
07/09/2022	10:23:39	1,041	€ 11.794
07/09/2022	10:25:08	647	€ 11.806
07/09/2022	10:25:08	750	€ 11.806
07/09/2022	10:25:15	417	€ 11.800
07/09/2022	10:25:15	750	€ 11.800
07/09/2022	10:25:20	93	€ 11.798
07/09/2022	10:25:25	5	€ 11.798
07/09/2022	10:25:53	750	€ 11.812
07/09/2022	10:25:53	206	€ 11.814
07/09/2022	10:25:53	252	€ 11.814
07/09/2022	10:25:53	300	€ 11.814
07/09/2022	10:25:53	331	€ 11.814
07/09/2022	10:25:55	206	€ 11.814
07/09/2022	10:25:55	300	€ 11.814
07/09/2022	10:25:55	424	€ 11.814
07/09/2022	10:25:55	760	€ 11.814
07/09/2022	10:25:56	300	€ 11.814
07/09/2022	10:25:56	300	€ 11.814
07/09/2022	10:25:56	323	€ 11.814
07/09/2022	10:25:56	760	€ 11.814
07/09/2022	10:25:57	300	€ 11.814
07/09/2022	10:25:57	300	€ 11.814
07/09/2022	10:25:57	760	€ 11.814
07/09/2022	10:25:58	2,356	€ 11.806
07/09/2022	10:26:03	295	€ 11.806
07/09/2022	10:26:03	643	€ 11.806
07/09/2022	10:26:10	750	€ 11.798
07/09/2022	10:26:33	4	€ 11.796
07/09/2022	10:26:34	5	€ 11.796
07/09/2022	10:26:34	26	€ 11.796
07/09/2022	10:27:38	268	€ 11.814
07/09/2022	10:27:44	1,430	€ 11.812
07/09/2022	10:27:44	1,727	€ 11.812
07/09/2022	10:27:46	400	€ 11.812
07/09/2022	10:27:46	750	€ 11.812
07/09/2022	10:28:31	241	€ 11.814
07/09/2022	10:28:32	2,924	€ 11.812
07/09/2022	10:28:55	39	€ 11.810
07/09/2022	10:29:00	342	€ 11.806
07/09/2022	10:29:26	391	€ 11.810
07/09/2022	10:29:32	1	€ 11.810
07/09/2022	10:29:44	758	€ 11.806
07/09/2022	10:29:44	1,487	€ 11.806
07/09/2022	10:29:48	92	€ 11.806

07/09/2022	10:29:48	323	€ 11.806
07/09/2022	10:29:48	1,009	€ 11.806
07/09/2022	10:29:52	222	€ 11.806
07/09/2022	10:30:03	806	€ 11.806
07/09/2022	10:30:52	5	€ 11.810
07/09/2022	10:30:52	301	€ 11.810
07/09/2022	10:31:03	1,276	€ 11.816
07/09/2022	10:31:03	1,739	€ 11.816
07/09/2022	10:31:23	400	€ 11.834
07/09/2022	10:31:48	850	€ 11.840
07/09/2022	10:31:50	100	€ 11.840
07/09/2022	10:31:50	316	€ 11.840
07/09/2022	10:32:43	141	€ 11.848
07/09/2022	10:32:43	1,474	€ 11.848
07/09/2022	10:32:44	90	€ 11.848
07/09/2022	10:32:44	400	€ 11.848
07/09/2022	10:32:46	254	€ 11.848
07/09/2022	10:33:04	64	€ 11.854
07/09/2022	10:33:04	214	€ 11.854
07/09/2022	10:33:04	655	€ 11.854
07/09/2022	10:33:27	400	€ 11.854
07/09/2022	10:33:27	417	€ 11.854
07/09/2022	10:33:27	750	€ 11.854
07/09/2022	10:33:27	400	€ 11.856
07/09/2022	10:33:27	417	€ 11.856
07/09/2022	10:33:27	613	€ 11.856
07/09/2022	10:33:27	843	€ 11.856
07/09/2022	10:33:27	980	€ 11.856
07/09/2022	10:33:28	119	€ 11.854
07/09/2022	10:33:29	400	€ 11.852
07/09/2022	10:33:29	613	€ 11.852
07/09/2022	10:33:29	750	€ 11.852
07/09/2022	10:33:29	798	€ 11.852
07/09/2022	10:33:29	850	€ 11.852
07/09/2022	10:33:30	374	€ 11.850
07/09/2022	10:33:30	400	€ 11.850
07/09/2022	10:33:38	400	€ 11.852
07/09/2022	10:33:38	850	€ 11.852
07/09/2022	10:34:02	400	€ 11.844
07/09/2022	10:34:02	750	€ 11.844
07/09/2022	10:34:02	850	€ 11.844
07/09/2022	10:34:22	500	€ 11.860
07/09/2022	10:34:22	750	€ 11.860
07/09/2022	10:34:38	360	€ 11.866
07/09/2022	10:34:38	400	€ 11.866
07/09/2022	10:34:42	86	€ 11.864

07/09/2022	10:34:50	222	€ 11.864
07/09/2022	10:34:55	2,545	€ 11.860
07/09/2022	10:34:55	640	€ 11.862
07/09/2022	10:34:55	750	€ 11.862
07/09/2022	10:35:00	181	€ 11.860
07/09/2022	10:35:14	750	€ 11.858
07/09/2022	10:35:14	239	€ 11.860
07/09/2022	10:35:14	322	€ 11.860
07/09/2022	10:35:14	400	€ 11.860
07/09/2022	10:35:14	436	€ 11.860
07/09/2022	10:35:14	717	€ 11.860
07/09/2022	10:35:14	821	€ 11.860
07/09/2022	10:35:41	3,029	€ 11.858
07/09/2022	10:35:42	218	€ 11.858
07/09/2022	10:35:42	350	€ 11.858
07/09/2022	10:35:52	400	€ 11.854
07/09/2022	10:35:52	750	€ 11.854
07/09/2022	10:35:54	84	€ 11.854
07/09/2022	10:36:51	282	€ 11.854
07/09/2022	10:36:51	372	€ 11.854
07/09/2022	10:36:51	434	€ 11.854
07/09/2022	10:36:56	19	€ 11.854
07/09/2022	10:37:11	550	€ 11.850
07/09/2022	10:37:22	337	€ 11.850
07/09/2022	10:37:22	750	€ 11.850
07/09/2022	10:37:22	790	€ 11.850
07/09/2022	10:37:22	790	€ 11.850
07/09/2022	10:37:22	1,056	€ 11.850
07/09/2022	10:37:25	159	€ 11.846
07/09/2022	10:37:46	306	€ 11.844
07/09/2022	10:37:46	554	€ 11.844
07/09/2022	10:37:46	750	€ 11.844
07/09/2022	10:37:46	554	€ 11.846
07/09/2022	10:37:46	813	€ 11.846
07/09/2022	10:37:46	903	€ 11.846
07/09/2022	10:37:46	1,057	€ 11.846
07/09/2022	10:37:48	1,250	€ 11.840
07/09/2022	10:38:06	1,000	€ 11.840
07/09/2022	10:38:22	128	€ 11.844
07/09/2022	10:38:27	330	€ 11.842
07/09/2022	10:38:28	200	€ 11.842
07/09/2022	10:38:42	300	€ 11.848
07/09/2022	10:38:42	387	€ 11.848
07/09/2022	10:38:45	234	€ 11.846
07/09/2022	10:38:51	354	€ 11.846
07/09/2022	10:38:57	69	€ 11.842

07/09/2022	10:39:47	1,023	€ 11.846
07/09/2022	10:39:47	1,046	€ 11.846
07/09/2022	10:39:47	1,741	€ 11.846
07/09/2022	10:39:47	2,082	€ 11.846
07/09/2022	10:39:49	250	€ 11.844
07/09/2022	10:39:57	850	€ 11.840
07/09/2022	10:39:57	417	€ 11.842
07/09/2022	10:39:57	753	€ 11.842
07/09/2022	10:39:57	1,832	€ 11.844
07/09/2022	10:40:08	292	€ 11.834
07/09/2022	10:40:11	6	€ 11.834
07/09/2022	10:40:11	110	€ 11.834
07/09/2022	10:40:16	21	€ 11.834
07/09/2022	10:40:19	321	€ 11.832
07/09/2022	10:40:19	753	€ 11.832
07/09/2022	10:40:23	61	€ 11.828
07/09/2022	10:40:23	340	€ 11.828
07/09/2022	10:40:23	420	€ 11.828
07/09/2022	10:40:32	101	€ 11.826
07/09/2022	10:40:32	334	€ 11.826
07/09/2022	10:40:37	357	€ 11.826
07/09/2022	10:40:54	91	€ 11.826
07/09/2022	10:40:56	992	€ 11.822
07/09/2022	10:40:59	246	€ 11.822
07/09/2022	10:41:12	96	€ 11.814
07/09/2022	10:41:15	328	€ 11.814
07/09/2022	10:41:15	398	€ 11.814
07/09/2022	10:41:17	6	€ 11.814
07/09/2022	10:41:19	351	€ 11.814
07/09/2022	10:41:19	875	€ 11.814
07/09/2022	10:41:24	339	€ 11.810
07/09/2022	10:41:24	419	€ 11.810
07/09/2022	10:41:28	86	€ 11.810
07/09/2022	10:41:49	144	€ 11.818
07/09/2022	10:41:52	1,507	€ 11.818
07/09/2022	10:42:05	343	€ 11.822
07/09/2022	10:42:05	412	€ 11.822
07/09/2022	10:42:05	750	€ 11.822
07/09/2022	10:42:10	633	€ 11.820
07/09/2022	10:42:47	91	€ 11.814
07/09/2022	10:42:47	236	€ 11.814
07/09/2022	10:42:47	291	€ 11.814
07/09/2022	10:42:47	379	€ 11.814
07/09/2022	10:43:42	3,910	€ 11.822
07/09/2022	10:44:48	234	€ 11.830
07/09/2022	10:44:59	417	€ 11.834

07/09/2022	10:44:59	553	€ 11.834
07/09/2022	10:45:04	1,209	€ 11.834
07/09/2022	10:45:05	84	€ 11.834
07/09/2022	10:45:05	193	€ 11.834
07/09/2022	10:45:19	417	€ 11.834
07/09/2022	10:45:19	850	€ 11.834
07/09/2022	10:45:44	772	€ 11.838
07/09/2022	10:45:44	1,032	€ 11.838
07/09/2022	10:45:44	1,311	€ 11.838
07/09/2022	10:45:44	332	€ 11.840
07/09/2022	10:45:48	98	€ 11.836
07/09/2022	10:45:48	151	€ 11.836
07/09/2022	10:45:48	1,377	€ 11.836
07/09/2022	10:48:50	1,495	€ 11.842
07/09/2022	10:49:01	44	€ 11.846
07/09/2022	10:49:31	1,594	€ 11.848
07/09/2022	10:49:51	519	€ 11.844
07/09/2022	10:49:51	1,012	€ 11.844
07/09/2022	10:51:06	1,565	€ 11.822
07/09/2022	10:51:42	486	€ 11.812
07/09/2022	10:51:42	509	€ 11.812
07/09/2022	10:52:51	117	€ 11.814
07/09/2022	10:53:31	1,546	€ 11.820
07/09/2022	10:53:46	363	€ 11.820
07/09/2022	10:56:40	911	€ 11.812
07/09/2022	10:56:40	2,793	€ 11.812
07/09/2022	10:58:11	200	€ 11.798
07/09/2022	10:58:11	363	€ 11.798
07/09/2022	10:58:11	387	€ 11.798
07/09/2022	10:58:38	1,020	€ 11.800
07/09/2022	10:58:38	2,000	€ 11.800
07/09/2022	11:00:19	706	€ 11.804
07/09/2022	11:01:11	33	€ 11.814
07/09/2022	11:01:11	42	€ 11.814
07/09/2022	11:01:11	126	€ 11.814
07/09/2022	11:01:11	783	€ 11.814
07/09/2022	11:01:11	1,044	€ 11.814
07/09/2022	11:01:39	284	€ 11.836
07/09/2022	11:01:39	753	€ 11.836
07/09/2022	11:01:42	103	€ 11.834
07/09/2022	11:01:42	224	€ 11.834
07/09/2022	11:01:52	417	€ 11.830
07/09/2022	11:01:52	521	€ 11.830
07/09/2022	11:01:57	1,422	€ 11.824
07/09/2022	11:02:15	66	€ 11.832
07/09/2022	11:02:15	905	€ 11.832

07/09/2022	11:02:25	947	€ 11.832
07/09/2022	11:02:25	1,263	€ 11.832
07/09/2022	11:02:27	1,438	€ 11.830
07/09/2022	11:03:15	1,680	€ 11.826
07/09/2022	11:03:37	934	€ 11.828
07/09/2022	11:04:04	1,432	€ 11.836
07/09/2022	11:04:23	954	€ 11.836
07/09/2022	11:06:13	180	€ 11.818
07/09/2022	11:06:19	350	€ 11.818
07/09/2022	11:06:19	2,273	€ 11.818
07/09/2022	11:07:07	1,017	€ 11.814
07/09/2022	11:07:07	902	€ 11.818
07/09/2022	11:07:29	98	€ 11.822
07/09/2022	11:07:29	417	€ 11.822
07/09/2022	11:07:33	223	€ 11.818
07/09/2022	11:07:34	160	€ 11.818
07/09/2022	11:08:00	144	€ 11.836
07/09/2022	11:08:00	750	€ 11.836
07/09/2022	11:08:16	1,060	€ 11.838
07/09/2022	11:08:54	42	€ 11.832
07/09/2022	11:08:54	114	€ 11.832
07/09/2022	11:09:29	17	€ 11.832
07/09/2022	11:09:35	1,320	€ 11.832
07/09/2022	11:09:35	2,414	€ 11.832
07/09/2022	11:09:54	917	€ 11.820
07/09/2022	11:10:00	1,258	€ 11.820
07/09/2022	11:11:40	563	€ 11.812
07/09/2022	11:11:40	1,144	€ 11.812
07/09/2022	11:12:10	276	€ 11.818
07/09/2022	11:12:10	933	€ 11.818
07/09/2022	11:12:17	977	€ 11.816
07/09/2022	11:13:05	132	€ 11.820
07/09/2022	11:13:05	486	€ 11.820
07/09/2022	11:13:05	729	€ 11.820
07/09/2022	11:13:55	1,358	€ 11.842
07/09/2022	11:13:59	907	€ 11.838
07/09/2022	11:14:46	964	€ 11.852
07/09/2022	11:16:33	2,349	€ 11.860
07/09/2022	11:17:24	327	€ 11.854
07/09/2022	11:17:24	750	€ 11.854
07/09/2022	11:17:24	1,055	€ 11.854
07/09/2022	11:18:09	1,031	€ 11.858
07/09/2022	11:19:24	444	€ 11.860
07/09/2022	11:19:39	3,625	€ 11.864
07/09/2022	11:19:40	1,151	€ 11.862
07/09/2022	11:21:43	286	€ 11.862

07/09/2022	11:21:43	590	€ 11.862
07/09/2022	11:22:26	974	€ 11.860
07/09/2022	11:22:40	259	€ 11.852
07/09/2022	11:23:00	364	€ 11.850
07/09/2022	11:23:00	894	€ 11.850
07/09/2022	11:23:18	240	€ 11.842
07/09/2022	11:23:18	1,843	€ 11.842
07/09/2022	11:23:45	280	€ 11.838
07/09/2022	11:23:45	1,356	€ 11.838
07/09/2022	11:24:28	1,000	€ 11.846
07/09/2022	11:24:29	894	€ 11.846
07/09/2022	11:26:40	2,000	€ 11.844
07/09/2022	11:26:57	831	€ 11.842
07/09/2022	11:27:08	1,377	€ 11.840
07/09/2022	11:28:07	1,718	€ 11.836
07/09/2022	11:29:43	183	€ 11.830
07/09/2022	11:29:43	564	€ 11.830
07/09/2022	11:29:43	579	€ 11.830
07/09/2022	11:30:26	1,214	€ 11.836
07/09/2022	11:31:51	3	€ 11.832
07/09/2022	11:31:52	300	€ 11.832
07/09/2022	11:31:52	306	€ 11.832
07/09/2022	11:31:52	342	€ 11.832
07/09/2022	11:31:52	658	€ 11.832
07/09/2022	11:31:52	760	€ 11.832
07/09/2022	11:31:52	1,123	€ 11.832
07/09/2022	11:33:27	938	€ 11.842
07/09/2022	11:33:29	426	€ 11.842
07/09/2022	11:33:29	973	€ 11.842
07/09/2022	11:35:01	417	€ 11.856
07/09/2022	11:35:01	753	€ 11.856
07/09/2022	11:35:07	323	€ 11.858
07/09/2022	11:35:07	484	€ 11.858
07/09/2022	11:35:14	102	€ 11.856
07/09/2022	11:35:16	418	€ 11.858
07/09/2022	11:35:16	688	€ 11.858
07/09/2022	11:35:45	214	€ 11.860
07/09/2022	11:35:45	1,465	€ 11.860
07/09/2022	11:35:47	160	€ 11.860
07/09/2022	11:35:47	323	€ 11.860
07/09/2022	11:36:01	300	€ 11.868
07/09/2022	11:36:03	347	€ 11.864
07/09/2022	11:36:03	417	€ 11.864
07/09/2022	11:36:03	558	€ 11.864
07/09/2022	11:36:03	701	€ 11.864
07/09/2022	11:36:03	707	€ 11.864

07/09/2022	11:36:04	484	€ 11.864
07/09/2022	11:36:05	338	€ 11.864
07/09/2022	11:36:12	243	€ 11.870
07/09/2022	11:36:12	2,100	€ 11.870
07/09/2022	11:36:12	3,500	€ 11.870
07/09/2022	11:36:12	4,164	€ 11.870
07/09/2022	11:36:19	328	€ 11.870
07/09/2022	11:36:24	337	€ 11.874
07/09/2022	11:36:30	1,912	€ 11.870
07/09/2022	11:36:31	318	€ 11.870
07/09/2022	11:36:31	395	€ 11.870
07/09/2022	11:36:31	1,481	€ 11.870
07/09/2022	11:36:31	1,559	€ 11.870
07/09/2022	11:36:37	474	€ 11.872
07/09/2022	11:36:37	529	€ 11.872
07/09/2022	11:36:37	604	€ 11.872
07/09/2022	11:36:38	4,317	€ 11.874
07/09/2022	11:36:43	484	€ 11.878
07/09/2022	11:36:44	409	€ 11.878
07/09/2022	11:36:45	212	€ 11.878
07/09/2022	11:36:45	345	€ 11.878
07/09/2022	11:36:49	166	€ 11.878
07/09/2022	11:36:50	605	€ 11.878
07/09/2022	11:36:54	327	€ 11.878
07/09/2022	11:37:07	329	€ 11.876
07/09/2022	11:37:07	750	€ 11.876
07/09/2022	11:37:08	323	€ 11.876
07/09/2022	11:37:08	694	€ 11.876
07/09/2022	11:37:09	169	€ 11.876
07/09/2022	11:37:10	336	€ 11.876
07/09/2022	11:37:12	316	€ 11.872
07/09/2022	11:37:14	1	€ 11.872
07/09/2022	11:37:15	334	€ 11.870
07/09/2022	11:37:40	107	€ 11.872
07/09/2022	11:37:42	121	€ 11.872
07/09/2022	11:37:42	323	€ 11.872
07/09/2022	11:37:42	750	€ 11.872
07/09/2022	11:37:42	2,000	€ 11.872
07/09/2022	11:37:44	366	€ 11.872
07/09/2022	11:37:44	750	€ 11.872
07/09/2022	11:37:48	368	€ 11.872
07/09/2022	11:37:50	377	€ 11.872
07/09/2022	11:37:54	90	€ 11.872
07/09/2022	11:37:58	373	€ 11.872
07/09/2022	11:37:58	750	€ 11.872
07/09/2022	11:38:00	3,391	€ 11.868

07/09/2022	11:38:02	349	€ 11.868
07/09/2022	11:38:04	112	€ 11.868
07/09/2022	11:38:04	416	€ 11.868
07/09/2022	11:38:05	351	€ 11.868
07/09/2022	11:38:09	360	€ 11.868
07/09/2022	11:38:34	378	€ 11.870
07/09/2022	11:38:58	392	€ 11.866
07/09/2022	11:38:58	750	€ 11.866
07/09/2022	11:39:00	84	€ 11.864
07/09/2022	11:39:00	374	€ 11.864
07/09/2022	11:39:18	374	€ 11.864
07/09/2022	11:39:18	417	€ 11.864
07/09/2022	11:39:20	1,473	€ 11.862
07/09/2022	11:39:59	369	€ 11.858
07/09/2022	11:39:59	407	€ 11.860
07/09/2022	11:39:59	750	€ 11.860
07/09/2022	11:40:04	20	€ 11.856
07/09/2022	11:40:04	383	€ 11.856
07/09/2022	11:40:05	165	€ 11.856
07/09/2022	11:40:50	100	€ 11.872
07/09/2022	11:40:50	417	€ 11.872
07/09/2022	11:40:52	395	€ 11.872
07/09/2022	11:40:52	417	€ 11.872
07/09/2022	11:40:56	399	€ 11.872
07/09/2022	11:40:59	1,371	€ 11.868
07/09/2022	11:41:29	89	€ 11.876
07/09/2022	11:41:29	1,906	€ 11.876
07/09/2022	11:42:46	325	€ 11.876
07/09/2022	11:42:46	459	€ 11.876
07/09/2022	11:42:46	1,003	€ 11.876
07/09/2022	11:42:46	1,416	€ 11.876
07/09/2022	11:43:22	1,448	€ 11.880
07/09/2022	11:43:25	1,713	€ 11.872
07/09/2022	11:43:25	1,813	€ 11.872
07/09/2022	11:44:54	2,859	€ 11.882
07/09/2022	11:45:33	1,353	€ 11.868
07/09/2022	11:46:11	3,575	€ 11.876
07/09/2022	11:47:34	472	€ 11.872
07/09/2022	11:47:34	747	€ 11.872
07/09/2022	11:47:54	393	€ 11.868
07/09/2022	11:47:54	1,033	€ 11.868
07/09/2022	11:48:05	228	€ 11.868
07/09/2022	11:48:05	1,906	€ 11.868
07/09/2022	11:48:22	679	€ 11.864
07/09/2022	11:48:28	542	€ 11.864
07/09/2022	11:49:47	383	€ 11.866

07/09/2022	11:49:47	685	€ 11.866
07/09/2022	11:49:55	165	€ 11.864
07/09/2022	11:49:55	776	€ 11.864
07/09/2022	11:50:01	985	€ 11.860
07/09/2022	11:50:01	712	€ 11.862
07/09/2022	11:50:01	1,220	€ 11.862
07/09/2022	11:50:20	845	€ 11.856
07/09/2022	11:50:27	654	€ 11.856
07/09/2022	11:50:27	1,011	€ 11.856
07/09/2022	11:50:36	1,069	€ 11.860
07/09/2022	11:50:37	1,348	€ 11.860
07/09/2022	11:50:38	300	€ 11.860
07/09/2022	11:50:41	6	€ 11.860
07/09/2022	11:50:41	629	€ 11.860
07/09/2022	11:50:42	147	€ 11.860
07/09/2022	11:50:42	484	€ 11.860
07/09/2022	11:50:43	328	€ 11.860
07/09/2022	11:50:44	1,349	€ 11.860
07/09/2022	11:50:48	191	€ 11.858
07/09/2022	11:50:48	1,725	€ 11.858
07/09/2022	11:50:48	2,015	€ 11.858
07/09/2022	11:50:48	750	€ 11.860
07/09/2022	11:51:18	106	€ 11.862
07/09/2022	11:51:33	102	€ 11.864
07/09/2022	11:51:33	418	€ 11.864
07/09/2022	11:51:33	595	€ 11.864
07/09/2022	11:51:33	958	€ 11.864
07/09/2022	11:51:50	230	€ 11.866
07/09/2022	11:51:50	1,008	€ 11.866
07/09/2022	11:51:57	1,193	€ 11.866
07/09/2022	11:52:16	1,191	€ 11.866
07/09/2022	11:52:16	1,349	€ 11.866
07/09/2022	11:52:22	264	€ 11.868
07/09/2022	11:52:22	1,186	€ 11.868
07/09/2022	11:52:23	1,894	€ 11.866
07/09/2022	11:52:34	212	€ 11.860
07/09/2022	11:52:35	213	€ 11.860
07/09/2022	11:52:35	1,181	€ 11.860
07/09/2022	11:53:06	196	€ 11.860
07/09/2022	11:53:06	703	€ 11.860
07/09/2022	11:53:08	187	€ 11.860
07/09/2022	11:53:08	323	€ 11.860
07/09/2022	11:53:08	853	€ 11.860
07/09/2022	11:53:25	1,597	€ 11.862
07/09/2022	11:54:11	1,000	€ 11.866
07/09/2022	11:54:12	882	€ 11.866

07/09/2022	11:54:13	739	€ 11.864
07/09/2022	11:54:13	871	€ 11.864
07/09/2022	11:54:38	447	€ 11.864
07/09/2022	11:54:59	344	€ 11.864
07/09/2022	11:55:01	847	€ 11.862
07/09/2022	11:55:01	323	€ 11.864
07/09/2022	11:55:01	690	€ 11.864
07/09/2022	11:55:03	64	€ 11.870
07/09/2022	11:55:03	1,817	€ 11.870
07/09/2022	11:55:18	323	€ 11.868
07/09/2022	11:55:18	377	€ 11.868
07/09/2022	11:55:18	834	€ 11.868
07/09/2022	11:55:38	157	€ 11.868
07/09/2022	11:55:38	197	€ 11.868
07/09/2022	11:55:58	406	€ 11.866
07/09/2022	11:55:58	750	€ 11.866
07/09/2022	11:56:01	13	€ 11.864
07/09/2022	11:56:01	1,464	€ 11.864
07/09/2022	11:56:58	2,019	€ 11.868
07/09/2022	11:57:02	215	€ 11.862
07/09/2022	11:57:02	417	€ 11.862
07/09/2022	11:57:19	25	€ 11.862
07/09/2022	11:57:44	212	€ 11.866
07/09/2022	11:57:44	829	€ 11.866
07/09/2022	11:58:26	323	€ 11.860
07/09/2022	11:58:26	417	€ 11.860
07/09/2022	11:58:39	3	€ 11.854
07/09/2022	11:58:39	331	€ 11.854
07/09/2022	11:58:39	417	€ 11.854
07/09/2022	11:58:39	1,312	€ 11.854
07/09/2022	11:58:56	102	€ 11.852
07/09/2022	11:58:59	750	€ 11.852
07/09/2022	11:58:59	777	€ 11.852
07/09/2022	11:59:06	1,102	€ 11.852
07/09/2022	11:59:11	2	€ 11.852
07/09/2022	11:59:11	124	€ 11.852
07/09/2022	11:59:32	34	€ 11.866
07/09/2022	11:59:37	217	€ 11.866
07/09/2022	11:59:37	353	€ 11.866
07/09/2022	12:00:00	750	€ 11.866
07/09/2022	12:00:10	315	€ 11.866
07/09/2022	12:00:10	750	€ 11.866
07/09/2022	12:00:10	828	€ 11.866
07/09/2022	12:01:06	360	€ 11.866
07/09/2022	12:01:06	798	€ 11.866
07/09/2022	12:01:33	156	€ 11.872

07/09/2022	12:01:33	470	€ 11.872
07/09/2022	12:01:55	1,432	€ 11.870
07/09/2022	12:03:22	1	€ 11.870
07/09/2022	12:03:27	33	€ 11.870
07/09/2022	12:03:27	295	€ 11.870
07/09/2022	12:03:37	17	€ 11.872
07/09/2022	12:03:37	1,539	€ 11.872
07/09/2022	12:04:02	154	€ 11.868
07/09/2022	12:04:02	519	€ 11.868
07/09/2022	12:04:02	1,091	€ 11.868
07/09/2022	12:04:03	861	€ 11.868
07/09/2022	12:04:03	950	€ 11.868
07/09/2022	12:04:36	808	€ 11.874
07/09/2022	12:05:32	7,484	€ 11.870
07/09/2022	12:05:33	6	€ 11.870
07/09/2022	12:05:34	484	€ 11.870
07/09/2022	12:05:36	417	€ 11.870
07/09/2022	12:05:36	547	€ 11.870
07/09/2022	12:05:36	813	€ 11.870
07/09/2022	12:05:38	402	�� 11.868
07/09/2022	12:05:38	417	€ 11.868
07/09/2022	12:05:50	240	€ 11.868
07/09/2022	12:05:55	3	€ 11.868
07/09/2022	12:05:55	323	€ 11.868
07/09/2022	12:05:55	417	€ 11.868
07/09/2022	12:05:58	184	€ 11.868
07/09/2022	12:06:04	156	€ 11.868
07/09/2022	12:06:10	94	€ 11.870
07/09/2022	12:06:15	22	€ 11.870
07/09/2022	12:06:32	271	€ 11.870
07/09/2022	12:06:50	417	€ 11.870
07/09/2022	12:06:50	783	€ 11.870
07/09/2022	12:06:57	406	€ 11.862
07/09/2022	12:06:57	417	€ 11.862
07/09/2022	12:07:04	1,750	€ 11.860
07/09/2022	12:07:50	279	€ 11.864
07/09/2022	12:07:50	1,990	€ 11.864
07/09/2022	12:09:05	417	€ 11.880
07/09/2022	12:09:05	484	€ 11.880
07/09/2022	12:09:05	750	€ 11.880
07/09/2022	12:09:05	916	€ 11.880
07/09/2022	12:09:09	401	€ 11.880
07/09/2022	12:09:09	417	€ 11.880
07/09/2022	12:09:10	91	€ 11.880
07/09/2022	12:09:10	329	€ 11.880
07/09/2022	12:09:10	417	€ 11.880

07/09/2022	12:09:24	400	€ 11.880
07/09/2022	12:09:24	417	€ 11.880
07/09/2022	12:09:24	717	€ 11.880
07/09/2022	12:09:24	806	€ 11.880
07/09/2022	12:09:26	823	€ 11.876
07/09/2022	12:09:26	1,321	€ 11.876
07/09/2022	12:09:27	112	€ 11.876
07/09/2022	12:09:31	399	€ 11.878
07/09/2022	12:09:32	687	€ 11.878
07/09/2022	12:09:32	1,164	€ 11.878
07/09/2022	12:09:48	27	€ 11.874
07/09/2022	12:09:48	451	€ 11.874
07/09/2022	12:09:48	1,360	€ 11.874
07/09/2022	12:09:57	601	€ 11.872
07/09/2022	12:09:57	1,829	€ 11.872
07/09/2022	12:12:09	1,123	€ 11.872
07/09/2022	12:12:47	1,250	€ 11.878
07/09/2022	12:15:05	115	€ 11.888
07/09/2022	12:15:06	3	€ 11.888
07/09/2022	12:15:40	440	€ 11.896
07/09/2022	12:15:54	2,789	€ 11.896
07/09/2022	12:15:54	3,868	€ 11.896
07/09/2022	12:17:02	1,485	€ 11.892
07/09/2022	12:17:02	2,448	€ 11.892
07/09/2022	12:17:29	424	€ 11.884
07/09/2022	12:17:29	1,911	€ 11.884
07/09/2022	12:18:33	1,382	€ 11.874
07/09/2022	12:19:09	1,498	€ 11.878
07/09/2022	12:20:06	242	€ 11.886
07/09/2022	12:20:06	586	€ 11.886
07/09/2022	12:20:06	806	€ 11.886
07/09/2022	12:21:09	1,518	€ 11.894
07/09/2022	12:22:08	106	€ 11.918
07/09/2022	12:22:08	257	€ 11.918
07/09/2022	12:22:08	447	€ 11.918
07/09/2022	12:22:54	230	€ 11.948
07/09/2022	12:22:54	417	€ 11.948
07/09/2022	12:22:54	717	€ 11.948
07/09/2022	12:22:54	798	€ 11.948
07/09/2022	12:22:54	943	€ 11.948
07/09/2022	12:22:59	501	€ 11.946
07/09/2022	12:22:59	750	€ 11.946
07/09/2022	12:23:30	3,477	€ 11.956
07/09/2022	12:23:43	1,017	€ 11.960
07/09/2022	12:23:46	2	€ 11.960
07/09/2022	12:24:07	93	€ 11.964

07/09/2022	12:24:07	498	€ 11.964
07/09/2022	12:24:24	3,848	€ 11.966
07/09/2022	12:24:25	750	€ 11.966
07/09/2022	12:24:25	1,700	€ 11.966
07/09/2022	12:24:25	2,151	€ 11.966
07/09/2022	12:24:35	610	€ 11.958
07/09/2022	12:24:35	400	€ 11.960
07/09/2022	12:24:35	843	€ 11.960
07/09/2022	12:24:35	283	€ 11.962
07/09/2022	12:24:35	400	€ 11.962
07/09/2022	12:24:35	750	€ 11.962
07/09/2022	12:24:35	821	€ 11.962
07/09/2022	12:24:35	834	€ 11.962
07/09/2022	12:24:36	750	€ 11.958
07/09/2022	12:24:36	323	€ 11.962
07/09/2022	12:24:36	323	€ 11.962
07/09/2022	12:24:36	400	€ 11.962
07/09/2022	12:24:36	498	€ 11.962
07/09/2022	12:24:36	683	€ 11.962
07/09/2022	12:24:36	1,219	€ 11.962
07/09/2022	12:24:37	750	€ 11.958
07/09/2022	12:24:38	7	€ 11.958
07/09/2022	12:24:40	603	€ 11.958
07/09/2022	12:24:40	709	€ 11.958
07/09/2022	12:24:40	750	€ 11.958
07/09/2022	12:25:27	3	€ 11.966
07/09/2022	12:25:31	500	€ 11.966
07/09/2022	12:25:31	750	€ 11.966
07/09/2022	12:25:33	750	€ 11.964
07/09/2022	12:25:35	115	€ 11.964
07/09/2022	12:25:35	281	€ 11.964
07/09/2022	12:25:35	498	€ 11.964
07/09/2022	12:25:35	750	€ 11.964
07/09/2022	12:25:38	498	€ 11.964
07/09/2022	12:25:38	750	€ 11.964
07/09/2022	12:25:39	115	€ 11.964
07/09/2022	12:25:45	750	€ 11.966
07/09/2022	12:25:51	147	€ 11.962
07/09/2022	12:25:51	2,728	€ 11.962
07/09/2022	12:25:55	213	€ 11.962
07/09/2022	12:25:55	750	€ 11.962
07/09/2022	12:25:55	837	€ 11.962
07/09/2022	12:26:00	293	€ 11.964
07/09/2022	12:26:03	70	€ 11.964
07/09/2022	12:26:14	533	€ 11.964
07/09/2022	12:26:14	1,037	€ 11.966

07/09/2022	12:26:17	30	€ 11.966
07/09/2022	12:26:19	511	€ 11.966
07/09/2022	12:26:24	9,968	€ 11.970
07/09/2022	12:26:30	374	€ 11.964
07/09/2022	12:26:31	1,297	€ 11.962
07/09/2022	12:26:40	138	€ 11.964
07/09/2022	12:26:48	417	€ 11.968
07/09/2022	12:26:48	750	€ 11.968
07/09/2022	12:26:49	265	€ 11.968
07/09/2022	12:26:51	417	€ 11.968
07/09/2022	12:26:51	750	€ 11.968
07/09/2022	12:26:51	1,438	€ 11.968
07/09/2022	12:26:58	464	€ 11.964
07/09/2022	12:27:02	1,397	€ 11.952
07/09/2022	12:27:02	2,216	€ 11.952
07/09/2022	12:27:02	1,525	€ 11.954
07/09/2022	12:27:03	933	€ 11.950
07/09/2022	12:27:07	684	€ 11.946
07/09/2022	12:27:07	2,068	€ 11.946
07/09/2022	12:27:35	974	€ 11.942
07/09/2022	12:28:09	267	€ 11.938
07/09/2022	12:28:09	616	€ 11.938
07/09/2022	12:28:35	82	€ 11.938
07/09/2022	12:28:35	801	€ 11.938
07/09/2022	12:28:50	842	€ 11.938
07/09/2022	12:29:34	423	€ 11.932
07/09/2022	12:29:34	439	€ 11.932
07/09/2022	12:29:54	553	€ 11.934
07/09/2022	12:29:54	1,378	€ 11.934
07/09/2022	12:30:49	174	€ 11.944
07/09/2022	12:30:49	1,276	€ 11.944
07/09/2022	12:31:09	417	€ 11.954
07/09/2022	12:31:11	650	€ 11.952
07/09/2022	12:31:13	1,542	€ 11.952
07/09/2022	12:31:17	2,395	€ 11.950
07/09/2022	12:31:40	2,463	€ 11.954
07/09/2022	12:31:52	1,407	€ 11.952
07/09/2022	12:31:55	750	€ 11.948
07/09/2022	12:31:55	1,400	€ 11.948
07/09/2022	12:32:18	417	€ 11.960
07/09/2022	12:32:18	588	€ 11.960
07/09/2022	12:32:19	263	€ 11.960
07/09/2022	12:32:19	417	€ 11.960
07/09/2022	12:32:19	538	€ 11.960
07/09/2022	12:32:19	750	€ 11.960
07/09/2022	12:32:20	2,046	€ 11.956

07/09/2022	12:32:21	108	€ 11.956
07/09/2022	12:32:21	750	€ 11.956
07/09/2022	12:32:42	328	€ 11.954
07/09/2022	12:32:42	417	€ 11.956
07/09/2022	12:32:42	750	€ 11.956
07/09/2022	12:32:42	828	€ 11.956
07/09/2022	12:32:42	1,149	€ 11.956
07/09/2022	12:33:06	2	€ 11.960
07/09/2022	12:33:38	750	€ 11.954
07/09/2022	12:33:38	798	€ 11.954
07/09/2022	12:33:38	313	€ 11.956
07/09/2022	12:33:38	508	€ 11.956
07/09/2022	12:33:38	647	€ 11.956
07/09/2022	12:33:38	798	€ 11.956
07/09/2022	12:33:43	750	€ 11.946
07/09/2022	12:34:18	7	€ 11.948
07/09/2022	12:34:19	1,019	€ 11.948
07/09/2022	12:34:19	1,417	€ 11.948
07/09/2022	12:34:28	668	€ 11.942
07/09/2022	12:34:28	1,282	€ 11.942
07/09/2022	12:34:29	1,122	€ 11.940
07/09/2022	12:34:57	191	€ 11.934
07/09/2022	12:34:57	983	€ 11.934
07/09/2022	12:36:27	1,597	€ 11.928
07/09/2022	12:38:00	259	€ 11.932
07/09/2022	12:38:33	998	€ 11.928
07/09/2022	12:39:28	921	€ 11.934
07/09/2022	12:42:04	1,028	€ 11.928
07/09/2022	12:42:35	685	€ 11.934
07/09/2022	12:42:35	955	€ 11.934
07/09/2022	12:45:00	405	€ 11.940
07/09/2022	12:45:00	480	€ 11.940
07/09/2022	12:45:00	1,824	€ 11.940
07/09/2022	12:45:44	430	€ 11.936
07/09/2022	12:45:44	1,299	€ 11.936
07/09/2022	12:46:48	1,380	€ 11.924
07/09/2022	12:47:33	320	€ 11.918
07/09/2022	12:47:33	746	€ 11.918
07/09/2022	12:49:00	1,000	€ 11.914
07/09/2022	12:49:27	1,036	€ 11.912
07/09/2022	12:50:01	147	€ 11.916
07/09/2022	12:50:53	142	€ 11.922
07/09/2022	12:51:41	2,130	€ 11.922
07/09/2022	12:53:39	851	€ 11.920
07/09/2022	12:53:39	1,336	€ 11.920
07/09/2022	12:54:08	455	€ 11.920

07/09/2022	12:54:08	1,105	€ 11.920
07/09/2022	12:54:34	990	€ 11.916
07/09/2022	12:55:40	30	€ 11.914
07/09/2022	12:55:40	1,700	€ 11.914
07/09/2022	12:57:33	592	€ 11.900
07/09/2022	12:57:33	944	€ 11.900
07/09/2022	12:57:33	1,044	€ 11.900
07/09/2022	12:58:23	1,455	€ 11.900
07/09/2022	13:00:10	138	€ 11.900
07/09/2022	13:00:49	3	€ 11.898
07/09/2022	13:00:58	750	€ 11.898
07/09/2022	13:02:25	1,097	€ 11.900
07/09/2022	13:02:25	1,168	€ 11.900
07/09/2022	13:02:25	2,448	€ 11.900
07/09/2022	13:02:28	166	€ 11.898
07/09/2022	13:02:28	793	€ 11.898
07/09/2022	13:04:40	98	€ 11.888
07/09/2022	13:05:17	1,067	€ 11.888
07/09/2022	13:05:17	1,115	€ 11.888
07/09/2022	13:05:17	1,695	€ 11.892
07/09/2022	13:05:17	1,736	€ 11.892
07/09/2022	13:05:23	417	€ 11.884
07/09/2022	13:05:24	20	€ 11.884
07/09/2022	13:05:24	417	€ 11.884
07/09/2022	13:05:24	653	€ 11.884
07/09/2022	13:05:26	6	€ 11.884
07/09/2022	13:05:56	417	€ 11.892
07/09/2022	13:05:56	650	€ 11.892
07/09/2022	13:05:56	693	€ 11.892
07/09/2022	13:05:56	750	€ 11.892
07/09/2022	13:05:56	1,992	€ 11.892
07/09/2022	13:05:58	469	€ 11.892
07/09/2022	13:05:58	750	€ 11.892
07/09/2022	13:06:02	806	€ 11.890
07/09/2022	13:06:03	162	€ 11.888
07/09/2022	13:06:04	155	€ 11.888
07/09/2022	13:06:05	685	€ 11.888
07/09/2022	13:06:05	2,255	€ 11.888
07/09/2022	13:06:12	1,034	€ 11.886
07/09/2022	13:08:01	282	€ 11.902
07/09/2022	13:08:01	750	€ 11.902
07/09/2022	13:10:11	1,088	€ 11.894
07/09/2022	13:11:11	1,281	€ 11.894
07/09/2022	13:11:43	81	€ 11.892
07/09/2022	13:12:03	2,058	€ 11.892
07/09/2022	13:15:29	2,388	€ 11.898

07/09/2022	13:16:26	856	€ 11.894
07/09/2022	13:17:58	1,201	€ 11.894
07/09/2022	13:17:58	1,344	€ 11.894
07/09/2022	13:18:47	1,504	€ 11.884
07/09/2022	13:19:50	654	€ 11.890
07/09/2022	13:19:50	1,399	€ 11.890
07/09/2022	13:21:03	1,101	€ 11.886
07/09/2022	13:23:00	790	€ 11.890
07/09/2022	13:23:00	953	€ 11.890
07/09/2022	13:25:12	965	€ 11.884
07/09/2022	13:27:47	102	€ 11.886
07/09/2022	13:28:05	1,195	€ 11.886
07/09/2022	13:31:56	1,460	€ 11.896
07/09/2022	13:31:56	400	€ 11.898
07/09/2022	13:31:56	659	€ 11.898
07/09/2022	13:31:56	798	€ 11.898
07/09/2022	13:32:12	653	€ 11.894
07/09/2022	13:32:12	1,047	€ 11.894
07/09/2022	13:32:12	1,113	€ 11.894
07/09/2022	13:32:33	1,583	€ 11.890
07/09/2022	13:33:55	3	€ 11.898
07/09/2022	13:34:00	821	€ 11.898
07/09/2022	13:34:07	98	€ 11.898
07/09/2022	13:34:26	215	€ 11.898
07/09/2022	13:34:26	400	€ 11.898
07/09/2022	13:34:26	834	€ 11.898
07/09/2022	13:34:37	37	€ 11.898
07/09/2022	13:34:37	400	€ 11.898
07/09/2022	13:34:39	738	€ 11.894
07/09/2022	13:34:39	791	€ 11.894
07/09/2022	13:34:39	1,529	€ 11.894
07/09/2022	13:34:39	2,066	€ 11.894
07/09/2022	13:35:54	215	€ 11.894
07/09/2022	13:36:13	65	€ 11.894
07/09/2022	13:36:18	96	€ 11.894
07/09/2022	13:36:44	750	€ 11.908
07/09/2022	13:36:45	750	€ 11.908
07/09/2022	13:36:50	101	€ 11.908
07/09/2022	13:36:55	86	€ 11.908
07/09/2022	13:37:00	1,198	€ 11.906
07/09/2022	13:37:00	1,659	€ 11.906
07/09/2022	13:37:12	89	€ 11.902
07/09/2022	13:37:12	813	€ 11.902
07/09/2022	13:37:12	1,176	€ 11.902
07/09/2022	13:37:43	2,284	€ 11.892
07/09/2022	13:37:52	1,136	€ 11.894

07/09/2022	13:38:22	1,981	€ 11.882
07/09/2022	13:39:22	2,148	€ 11.892
07/09/2022	13:39:33	1,120	€ 11.888
07/09/2022	13:39:43	11	€ 11.878
07/09/2022	13:39:43	806	€ 11.878
07/09/2022	13:39:59	1,015	€ 11.870
07/09/2022	13:40:05	833	€ 11.864
07/09/2022	13:40:33	1,497	€ 11.850
07/09/2022	13:41:21	1,242	€ 11.852
07/09/2022	13:41:58	313	€ 11.844
07/09/2022	13:41:58	400	€ 11.844
07/09/2022	13:41:58	417	€ 11.844
07/09/2022	13:42:15	117	€ 11.852
07/09/2022	13:42:15	400	€ 11.852
07/09/2022	13:42:15	417	€ 11.852
07/09/2022	13:42:19	147	€ 11.850
07/09/2022	13:42:19	750	€ 11.850
07/09/2022	13:42:21	454	€ 11.852
07/09/2022	13:42:21	1,027	€ 11.852
07/09/2022	13:43:01	128	€ 11.860
07/09/2022	13:43:01	400	€ 11.860
07/09/2022	13:43:35	37	€ 11.858
07/09/2022	13:43:35	400	€ 11.858
07/09/2022	13:43:42	2,387	€ 11.858
07/09/2022	13:44:38	109	€ 11.860
07/09/2022	13:45:00	400	€ 11.862
07/09/2022	13:45:00	417	€ 11.862
07/09/2022	13:45:00	423	€ 11.862
07/09/2022	13:45:00	821	€ 11.862
07/09/2022	13:46:04	377	€ 11.862
07/09/2022	13:46:04	400	€ 11.862
07/09/2022	13:46:04	415	€ 11.862
07/09/2022	13:46:09	3	€ 11.862
07/09/2022	13:46:09	425	€ 11.862
07/09/2022	13:46:20	447	€ 11.862
07/09/2022	13:46:20	902	€ 11.862
07/09/2022	13:46:20	1,415	€ 11.862
07/09/2022	13:46:22	338	€ 11.860
07/09/2022	13:46:22	965	€ 11.860
07/09/2022	13:46:45	880	€ 11.858
07/09/2022	13:47:07	1,521	€ 11.854
07/09/2022	13:48:21	136	€ 11.850
07/09/2022	13:48:21	384	€ 11.850
07/09/2022	13:48:21	400	€ 11.850
07/09/2022	13:48:58	106	€ 11.860
07/09/2022	13:49:19	400	€ 11.862

07/09/2022	13:49:19	417	€ 11.862
07/09/2022	13:49:19	643	€ 11.862
07/09/2022	13:49:19	750	€ 11.862
07/09/2022	13:49:29	397	€ 11.862
07/09/2022	13:49:29	417	€ 11.862
07/09/2022	13:49:41	408	€ 11.862
07/09/2022	13:49:41	417	€ 11.862
07/09/2022	13:49:41	753	€ 11.862
07/09/2022	13:50:06	1,331	€ 11.862
07/09/2022	13:50:06	1,372	€ 11.862
07/09/2022	13:50:06	2,131	€ 11.862
07/09/2022	13:51:33	67	€ 11.866
07/09/2022	13:51:33	862	€ 11.866
07/09/2022	13:51:44	85	€ 11.864
07/09/2022	13:51:44	317	€ 11.864
07/09/2022	13:51:44	417	€ 11.864
07/09/2022	13:52:00	4	€ 11.868
07/09/2022	13:52:00	1,028	€ 11.868
07/09/2022	13:52:00	1,375	€ 11.868
07/09/2022	13:52:00	1,375	€ 11.868
07/09/2022	13:53:01	27	€ 11.868
07/09/2022	13:53:01	828	€ 11.868
07/09/2022	13:53:20	656	€ 11.872
07/09/2022	13:53:20	728	€ 11.872
07/09/2022	13:53:20	753	€ 11.872
07/09/2022	13:54:05	798	€ 11.878
07/09/2022	13:54:05	827	€ 11.878
07/09/2022	13:54:05	879	€ 11.878
07/09/2022	13:54:51	166	€ 11.882
07/09/2022	13:54:51	750	€ 11.882
07/09/2022	13:54:51	768	€ 11.882
07/09/2022	13:54:57	113	€ 11.882
07/09/2022	13:55:13	768	€ 11.882
07/09/2022	13:55:47	1,081	€ 11.886
07/09/2022	13:55:47	1,258	€ 11.886
07/09/2022	13:55:48	100	€ 11.884
07/09/2022	13:55:50	106	€ 11.884
07/09/2022	13:55:50	323	€ 11.884
07/09/2022	13:56:25	471	€ 11.884
07/09/2022	13:56:25	716	€ 11.884
07/09/2022	13:56:25	750	€ 11.884
07/09/2022	13:56:33	443	€ 11.884
07/09/2022	13:56:46	396	€ 11.888
07/09/2022	13:56:46	791	€ 11.888
07/09/2022	13:57:00	323	€ 11.886
07/09/2022	13:57:00	476	€ 11.886

07/09/2022	13:57:08	110	€ 11.882
07/09/2022	13:57:08	767	€ 11.882
07/09/2022	13:57:08	1,094	€ 11.882
07/09/2022	13:57:08	1,634	€ 11.882
07/09/2022	13:58:31	855	€ 11.886
07/09/2022	13:58:31	44	€ 11.888
07/09/2022	13:58:31	249	€ 11.888
07/09/2022	13:58:31	813	€ 11.888
07/09/2022	13:58:55	584	€ 11.888
07/09/2022	13:59:03	7	€ 11.888
07/09/2022	13:59:03	417	€ 11.888
07/09/2022	13:59:11	3,008	€ 11.884
07/09/2022	13:59:11	750	€ 11.886
07/09/2022	14:00:00	31	€ 11.874
07/09/2022	14:00:00	400	€ 11.874
07/09/2022	14:00:00	463	€ 11.874
07/09/2022	14:00:00	564	€ 11.874
07/09/2022	14:00:00	1,356	€ 11.874
07/09/2022	14:00:06	1,188	€ 11.874
07/09/2022	14:01:24	153	€ 11.870
07/09/2022	14:01:24	419	€ 11.870
07/09/2022	14:02:12	926	€ 11.890
07/09/2022	14:02:39	332	€ 11.898
07/09/2022	14:02:39	400	€ 11.898
07/09/2022	14:02:57	264	€ 11.896
07/09/2022	14:02:57	400	€ 11.896
07/09/2022	14:02:57	717	€ 11.896
07/09/2022	14:02:57	882	€ 11.896
07/09/2022	14:02:57	892	€ 11.896
07/09/2022	14:02:57	1,310	€ 11.896
07/09/2022	14:03:15	3,618	€ 11.896
07/09/2022	14:03:40	1,684	€ 11.888
07/09/2022	14:04:03	1,860	€ 11.888
07/09/2022	14:04:14	1,428	€ 11.882
07/09/2022	14:05:31	445	€ 11.856
07/09/2022	14:05:36	8	€ 11.850
07/09/2022	14:05:41	400	€ 11.850
07/09/2022	14:05:41	532	€ 11.850
07/09/2022	14:05:42	1,188	€ 11.844
07/09/2022	14:05:43	400	€ 11.844
07/09/2022	14:06:11	631	€ 11.844
07/09/2022	14:06:11	750	€ 11.844
07/09/2022	14:06:11	1,337	€ 11.844
07/09/2022	14:06:20	66	€ 11.840
07/09/2022	14:06:20	750	€ 11.840
07/09/2022	14:07:14	750	€ 11.836

07/09/2022	14:07:14	194	€ 11.838
07/09/2022	14:08:16	302	€ 11.840
07/09/2022	14:08:16	2,699	€ 11.840
07/09/2022	14:08:23	717	€ 11.840
07/09/2022	14:08:23	750	€ 11.840
07/09/2022	14:08:39	118	€ 11.836
07/09/2022	14:08:45	118	€ 11.840
07/09/2022	14:08:49	373	€ 11.840
07/09/2022	14:08:49	750	€ 11.840
07/09/2022	14:09:02	302	€ 11.838
07/09/2022	14:09:02	1,843	€ 11.838
07/09/2022	14:10:08	603	€ 11.840
07/09/2022	14:10:08	1,187	€ 11.840
07/09/2022	14:10:09	420	€ 11.840
07/09/2022	14:10:09	935	€ 11.840
07/09/2022	14:10:15	1,745	€ 11.834
07/09/2022	14:10:55	236	€ 11.838
07/09/2022	14:10:55	901	€ 11.838
07/09/2022	14:11:27	132	€ 11.834
07/09/2022	14:11:27	3,699	€ 11.834
07/09/2022	14:11:28	11	€ 11.838
07/09/2022	14:11:28	219	€ 11.838
07/09/2022	14:11:28	457	€ 11.838
07/09/2022	14:11:28	750	€ 11.838
07/09/2022	14:12:04	1,440	€ 11.836
07/09/2022	14:12:28	1,563	€ 11.834
07/09/2022	14:12:58	1,086	€ 11.816
07/09/2022	14:13:12	113	€ 11.814
07/09/2022	14:13:13	1,108	€ 11.814
07/09/2022	14:13:47	202	€ 11.820
07/09/2022	14:13:47	323	€ 11.820
07/09/2022	14:13:47	323	€ 11.820
07/09/2022	14:13:58	1,362	€ 11.810
07/09/2022	14:13:58	175	€ 11.812
07/09/2022	14:13:58	1,224	€ 11.812
07/09/2022	14:14:47	100	€ 11.798
07/09/2022	14:14:47	223	€ 11.798
07/09/2022	14:14:47	247	€ 11.798
07/09/2022	14:14:47	417	€ 11.798
07/09/2022	14:15:42	314	€ 11.804
07/09/2022	14:15:42	1,587	€ 11.804
07/09/2022	14:15:42	1,700	€ 11.804
07/09/2022	14:15:43	40	€ 11.804
07/09/2022	14:15:43	323	€ 11.804
07/09/2022	14:15:43	834	€ 11.804
07/09/2022	14:16:25	1,026	€ 11.810

07/09/2022	14:16:36	228	€ 11.804
07/09/2022	14:16:36	694	€ 11.804
07/09/2022	14:16:36	1,161	€ 11.804
07/09/2022	14:17:11	1,882	€ 11.798
07/09/2022	14:17:17	981	€ 11.796
07/09/2022	14:18:05	878	€ 11.796
07/09/2022	14:18:19	84	€ 11.796
07/09/2022	14:18:19	323	€ 11.796
07/09/2022	14:18:19	466	€ 11.796
07/09/2022	14:19:08	198	€ 11.802
07/09/2022	14:19:32	323	€ 11.800
07/09/2022	14:19:32	2,698	€ 11.800
07/09/2022	14:19:32	76	€ 11.802
07/09/2022	14:19:51	7	€ 11.804
07/09/2022	14:20:04	366	€ 11.804
07/09/2022	14:20:16	28	€ 11.804
07/09/2022	14:20:16	417	€ 11.804
07/09/2022	14:20:21	113	€ 11.800
07/09/2022	14:20:21	417	€ 11.800
07/09/2022	14:20:47	394	€ 11.810
07/09/2022	14:20:47	417	€ 11.810
07/09/2022	14:20:47	787	€ 11.810
07/09/2022	14:20:47	1,213	€ 11.810
07/09/2022	14:20:48	1,199	€ 11.806
07/09/2022	14:21:21	100	€ 11.804
07/09/2022	14:21:30	3,826	€ 11.804
07/09/2022	14:22:34	221	€ 11.810
07/09/2022	14:22:40	87	€ 11.810
07/09/2022	14:22:45	2	€ 11.810
07/09/2022	14:22:58	509	€ 11.810
07/09/2022	14:23:27	443	€ 11.810
07/09/2022	14:23:27	2,745	€ 11.810
07/09/2022	14:23:27	3,941	€ 11.810
07/09/2022	14:24:02	1,695	€ 11.804
07/09/2022	14:25:18	635	€ 11.808
07/09/2022	14:25:18	2,050	€ 11.808
07/09/2022	14:25:19	1,234	€ 11.808
07/09/2022	14:26:08	409	€ 11.820
07/09/2022	14:26:17	211	€ 11.820
07/09/2022	14:26:23	25	€ 11.820
07/09/2022	14:26:28	1,220	€ 11.816
07/09/2022	14:26:28	1,516	€ 11.816
07/09/2022	14:26:31	2,081	€ 11.812
07/09/2022	14:27:22	1	€ 11.804
07/09/2022	14:27:26	918	€ 11.800
07/09/2022	14:27:39	282	€ 11.796

07/09/2022	14:27:39	339	€ 11.796
07/09/2022	14:28:20	2,886	€ 11.794
07/09/2022	14:28:56	497	€ 11.790
07/09/2022	14:28:56	926	€ 11.790
07/09/2022	14:28:56	1,372	€ 11.790
07/09/2022	14:29:02	300	€ 11.790
07/09/2022	14:29:02	944	€ 11.790
07/09/2022	14:29:22	853	€ 11.786
07/09/2022	14:29:28	1,161	€ 11.786
07/09/2022	14:30:02	1,118	€ 11.788
07/09/2022	14:30:13	593	€ 11.786
07/09/2022	14:30:23	6	€ 11.790
07/09/2022	14:30:23	1,120	€ 11.790
07/09/2022	14:30:40	9	€ 11.792
07/09/2022	14:30:40	402	€ 11.792
07/09/2022	14:30:40	624	€ 11.792
07/09/2022	14:30:40	1,058	€ 11.792
07/09/2022	14:30:57	104	€ 11.796
07/09/2022	14:31:00	4	€ 11.796
07/09/2022	14:31:14	1,005	€ 11.798
07/09/2022	14:31:17	750	€ 11.798
07/09/2022	14:31:22	368	€ 11.798
07/09/2022	14:31:24	103	€ 11.798
07/09/2022	14:31:33	2,000	€ 11.800
07/09/2022	14:32:06	417	€ 11.806
07/09/2022	14:32:06	935	€ 11.806
07/09/2022	14:32:08	288	€ 11.802
07/09/2022	14:32:08	935	€ 11.802
07/09/2022	14:32:09	503	€ 11.802
07/09/2022	14:32:18	403	€ 11.802
07/09/2022	14:32:23	202	€ 11.802
07/09/2022	14:32:23	434	€ 11.802
07/09/2022	14:32:28	413	€ 11.802
07/09/2022	14:32:31	162	€ 11.802
07/09/2022	14:32:35	453	€ 11.802
07/09/2022	14:32:38	138	€ 11.802
07/09/2022	14:32:38	451	€ 11.802
07/09/2022	14:32:41	1,644	€ 11.802
07/09/2022	14:32:45	3,707	€ 11.800
07/09/2022	14:33:43	261	€ 11.806
07/09/2022	14:33:43	750	€ 11.806
07/09/2022	14:33:53	91	€ 11.806
07/09/2022	14:33:53	248	€ 11.806
07/09/2022	14:33:53	541	€ 11.806
07/09/2022	14:34:00	6	€ 11.806
07/09/2022	14:34:00	858	€ 11.806

07/09/2022	14:34:03	1,126	€ 11.806
07/09/2022	14:34:15	106	€ 11.802
07/09/2022	14:34:15	248	€ 11.802
07/09/2022	14:34:15	330	€ 11.802
07/09/2022	14:34:39	387	€ 11.802
07/09/2022	14:34:39	750	€ 11.802
07/09/2022	14:34:43	229	€ 11.800
07/09/2022	14:34:43	98	€ 11.802
07/09/2022	14:35:01	4	€ 11.806
07/09/2022	14:35:06	323	€ 11.804
07/09/2022	14:35:06	323	€ 11.804
07/09/2022	14:35:11	3	€ 11.804
07/09/2022	14:35:17	496	€ 11.804
07/09/2022	14:35:17	926	€ 11.804
07/09/2022	14:35:20	84	€ 11.804
07/09/2022	14:36:55	1,942	€ 11.812
07/09/2022	14:36:55	2,000	€ 11.812
07/09/2022	14:37:26	842	€ 11.816
07/09/2022	14:37:28	952	€ 11.816
07/09/2022	14:37:30	385	€ 11.814
07/09/2022	14:37:34	24	€ 11.814
07/09/2022	14:38:04	5,000	€ 11.814
07/09/2022	14:38:05	546	€ 11.812
07/09/2022	14:38:05	750	€ 11.812
07/09/2022	14:38:05	770	€ 11.812
07/09/2022	14:38:05	918	€ 11.812
07/09/2022	14:38:05	1,230	€ 11.812
07/09/2022	14:38:10	155	€ 11.812
07/09/2022	14:38:18	1,985	€ 11.812
07/09/2022	14:38:27	840	€ 11.812
07/09/2022	14:39:10	6	€ 11.812
07/09/2022	14:39:10	625	€ 11.812
07/09/2022	14:39:10	946	€ 11.812
07/09/2022	14:39:10	1,700	€ 11.812
07/09/2022	14:39:10	2,834	€ 11.812
07/09/2022	14:39:50	244	€ 11.828
07/09/2022	14:39:50	323	€ 11.828
07/09/2022	14:39:50	323	€ 11.828
07/09/2022	14:39:50	717	€ 11.828
07/09/2022	14:40:06	843	€ 11.820
07/09/2022	14:40:06	3,123	€ 11.820
07/09/2022	14:40:07	1,074	€ 11.820
07/09/2022	14:41:01	909	€ 11.816
07/09/2022	14:41:25	1	€ 11.816
07/09/2022	14:41:25	2	€ 11.816
07/09/2022	14:41:25	24	€ 11.816

07/09/2022	14:41:25	287	€ 11.816
07/09/2022	14:42:03	1,491	€ 11.826
07/09/2022	14:42:03	2,543	€ 11.826
07/09/2022	14:42:07	1,312	€ 11.822
07/09/2022	14:43:10	161	€ 11.814
07/09/2022	14:43:14	417	€ 11.814
07/09/2022	14:43:14	935	€ 11.814
07/09/2022	14:43:16	935	€ 11.814
07/09/2022	14:43:17	4	€ 11.814
07/09/2022	14:43:17	245	€ 11.814
07/09/2022	14:43:17	1,015	€ 11.814
07/09/2022	14:43:28	319	€ 11.814
07/09/2022	14:43:28	935	€ 11.814
07/09/2022	14:43:39	186	€ 11.814
07/09/2022	14:43:47	1,881	€ 11.814
07/09/2022	14:43:51	623	€ 11.812
07/09/2022	14:43:51	1,970	€ 11.812
07/09/2022	14:44:40	77	€ 11.812
07/09/2022	14:44:46	150	€ 11.812
07/09/2022	14:44:51	425	€ 11.812
07/09/2022	14:44:51	866	€ 11.812
07/09/2022	14:44:57	91	€ 11.812
07/09/2022	14:45:00	933	€ 11.812
07/09/2022	14:45:09	813	€ 11.812
07/09/2022	14:45:11	2,289	€ 11.808
07/09/2022	14:45:40	4	€ 11.804
07/09/2022	14:46:26	106	€ 11.804
07/09/2022	14:46:42	100	€ 11.802
07/09/2022	14:47:22	1,410	€ 11.804
07/09/2022	14:47:22	1,833	€ 11.804
07/09/2022	14:47:23	2	€ 11.804
07/09/2022	14:47:25	3	€ 11.804
07/09/2022	14:47:25	117	€ 11.804
07/09/2022	14:47:28	892	€ 11.804
07/09/2022	14:47:29	100	€ 11.804
07/09/2022	14:47:51	509	€ 11.808
07/09/2022	14:47:51	834	€ 11.808
07/09/2022	14:47:51	850	€ 11.808
07/09/2022	14:47:51	952	€ 11.808
07/09/2022	14:47:56	4	€ 11.806
07/09/2022	14:47:56	31	€ 11.806
07/09/2022	14:49:03	234	€ 11.806
07/09/2022	14:49:03	500	€ 11.806
07/09/2022	14:49:08	323	€ 11.806
07/09/2022	14:49:08	323	€ 11.806
07/09/2022	14:49:12	4	€ 11.806

07/09/2022	14:49:21	340	€ 11.806
07/09/2022	14:49:30	1	€ 11.806
07/09/2022	14:49:44	3,254	€ 11.806
07/09/2022	14:49:49	105	€ 11.806
07/09/2022	14:49:49	323	€ 11.806
07/09/2022	14:49:49	763	€ 11.806
07/09/2022	14:49:55	2	€ 11.806
07/09/2022	14:50:55	3,716	€ 11.806
07/09/2022	14:50:55	500	€ 11.808
07/09/2022	14:50:55	509	€ 11.808
07/09/2022	14:50:55	834	€ 11.808
07/09/2022	14:50:55	944	€ 11.808
07/09/2022	14:50:57	100	€ 11.808
07/09/2022	14:50:57	170	€ 11.808
07/09/2022	14:50:57	828	€ 11.808
07/09/2022	14:51:36	441	€ 11.808
07/09/2022	14:51:36	960	€ 11.808
07/09/2022	14:51:36	3,457	€ 11.808
07/09/2022	14:51:37	153	€ 11.808
07/09/2022	14:52:17	1,072	€ 11.812
07/09/2022	14:52:33	321	€ 11.812
07/09/2022	14:52:33	2,673	€ 11.812
07/09/2022	14:52:52	10	€ 11.808
07/09/2022	14:52:52	1,047	€ 11.808
07/09/2022	14:52:59	417	€ 11.808
07/09/2022	14:52:59	750	€ 11.808
07/09/2022	14:52:59	875	€ 11.808
07/09/2022	14:53:02	145	€ 11.806
07/09/2022	14:53:02	381	€ 11.806
07/09/2022	14:53:05	1,141	€ 11.804
07/09/2022	14:53:05	1,425	€ 11.804
07/09/2022	14:53:07	1,768	€ 11.802
07/09/2022	14:53:59	8	€ 11.796
07/09/2022	14:53:59	164	€ 11.796
07/09/2022	14:53:59	531	€ 11.796
07/09/2022	14:53:59	598	€ 11.796
07/09/2022	14:54:08	1,447	€ 11.792
07/09/2022	14:54:08	1,767	€ 11.792
07/09/2022	14:54:44	256	€ 11.786
07/09/2022	14:54:44	2,465	€ 11.786
07/09/2022	14:55:14	1,144	€ 11.782
07/09/2022	14:55:28	802	€ 11.778
07/09/2022	14:55:28	928	€ 11.778
07/09/2022	14:56:14	951	€ 11.790
07/09/2022	14:56:31	750	€ 11.790
07/09/2022	14:56:31	899	€ 11.790

07/09/2022	14:56:31	1,483	€ 11.790
07/09/2022	14:56:31	2,209	€ 11.790
07/09/2022	14:57:28	926	€ 11.784
07/09/2022	14:57:53	274	€ 11.782
07/09/2022	14:57:58	285	€ 11.782
07/09/2022	14:58:03	87	€ 11.782
07/09/2022	14:58:03	888	€ 11.782
07/09/2022	14:58:08	313	€ 11.782
07/09/2022	14:58:08	417	€ 11.782
07/09/2022	14:58:24	3	€ 11.782
07/09/2022	14:59:25	326	€ 11.788
07/09/2022	14:59:31	9	€ 11.788
07/09/2022	14:59:36	537	€ 11.788
07/09/2022	14:59:44	2	€ 11.788
07/09/2022	15:00:01	4	€ 11.788
07/09/2022	15:00:02	102	€ 11.786
07/09/2022	15:00:02	2,709	€ 11.786
07/09/2022	15:00:14	36	€ 11.786
07/09/2022	15:00:14	3,479	€ 11.786
07/09/2022	15:00:36	883	€ 11.788
07/09/2022	15:00:36	2,391	€ 11.788
07/09/2022	15:00:36	3,070	€ 11.788
07/09/2022	15:00:46	187	€ 11.788
07/09/2022	15:00:46	834	€ 11.788
07/09/2022	15:00:46	883	€ 11.788
07/09/2022	15:00:51	3	€ 11.786
07/09/2022	15:00:51	82	€ 11.786
07/09/2022	15:00:53	117	€ 11.786
07/09/2022	15:01:20	300	€ 11.792
07/09/2022	15:01:20	500	€ 11.792
07/09/2022	15:01:20	750	€ 11.792
07/09/2022	15:01:20	883	€ 11.792
07/09/2022	15:01:23	296	€ 11.792
07/09/2022	15:01:26	158	€ 11.792
07/09/2022	15:01:28	101	€ 11.792
07/09/2022	15:01:28	883	€ 11.792
07/09/2022	15:01:36	132	€ 11.792
07/09/2022	15:01:36	323	€ 11.792
07/09/2022	15:01:36	417	€ 11.792
07/09/2022	15:01:58	145	€ 11.794
07/09/2022	15:02:04	750	€ 11.794
07/09/2022	15:02:04	944	€ 11.794
07/09/2022	15:02:07	90	€ 11.794
07/09/2022	15:02:35	1,250	€ 11.792
07/09/2022	15:02:58	849	€ 11.792
07/09/2022	15:02:58	975	€ 11.792

07/09/2022	15:02:58	2,436	€ 11.792
07/09/2022	15:02:59	975	€ 11.790
07/09/2022	15:03:00	231	€ 11.790
07/09/2022	15:03:00	909	€ 11.790
07/09/2022	15:03:21	168	€ 11.784
07/09/2022	15:03:24	6	€ 11.784
07/09/2022	15:04:12	418	€ 11.788
07/09/2022	15:04:12	1,700	€ 11.788
07/09/2022	15:04:29	875	€ 11.784
07/09/2022	15:04:32	25	€ 11.782
07/09/2022	15:04:32	87	€ 11.782
07/09/2022	15:04:32	285	€ 11.782
07/09/2022	15:04:32	654	€ 11.782
07/09/2022	15:04:47	275	€ 11.784
07/09/2022	15:04:54	1	€ 11.784
07/09/2022	15:05:07	2	€ 11.784
07/09/2022	15:05:16	109	€ 11.788
07/09/2022	15:05:53	1,731	€ 11.786
07/09/2022	15:05:53	1,792	€ 11.786
07/09/2022	15:05:53	3,411	€ 11.786
07/09/2022	15:05:53	5,000	€ 11.786
07/09/2022	15:06:11	1,012	€ 11.786
07/09/2022	15:06:20	858	€ 11.786
07/09/2022	15:06:23	930	€ 11.784
07/09/2022	15:06:23	1,703	€ 11.784
07/09/2022	15:07:12	1,250	€ 11.778
07/09/2022	15:07:12	1,300	€ 11.778
07/09/2022	15:07:14	545	€ 11.778
07/09/2022	15:07:24	1,109	€ 11.774
07/09/2022	15:08:06	417	€ 11.782
07/09/2022	15:08:06	750	€ 11.782
07/09/2022	15:08:09	252	€ 11.780
07/09/2022	15:08:09	750	€ 11.780
07/09/2022	15:08:11	261	€ 11.776
07/09/2022	15:08:11	750	€ 11.776
07/09/2022	15:08:11	991	€ 11.776
07/09/2022	15:08:13	2,132	€ 11.772
07/09/2022	15:08:39	138	€ 11.774
07/09/2022	15:08:39	314	€ 11.774
07/09/2022	15:08:39	417	€ 11.774
07/09/2022	15:08:50	1,898	€ 11.772
07/09/2022	15:08:51	1,500	€ 11.768
07/09/2022	15:09:41	750	€ 11.760
07/09/2022	15:09:41	952	€ 11.760
07/09/2022	15:09:56	1	€ 11.756
07/09/2022	15:09:56	4	€ 11.756

07/09/2022	15:09:56	311	€ 11.756
07/09/2022	15:10:01	182	€ 11.756
07/09/2022	15:10:07	140	€ 11.756
07/09/2022	15:10:07	500	€ 11.756
07/09/2022	15:10:10	2,058	€ 11.752
07/09/2022	15:10:10	165	€ 11.756
07/09/2022	15:10:10	952	€ 11.756
07/09/2022	15:10:58	216	€ 11.758
07/09/2022	15:10:58	323	€ 11.758
07/09/2022	15:10:58	323	€ 11.758
07/09/2022	15:11:01	500	€ 11.756
07/09/2022	15:11:01	750	€ 11.756
07/09/2022	15:11:01	834	€ 11.756
07/09/2022	15:11:06	22	€ 11.750
07/09/2022	15:11:06	269	€ 11.750
07/09/2022	15:11:14	1,418	€ 11.750
07/09/2022	15:11:14	2,939	€ 11.750
07/09/2022	15:11:45	2,556	€ 11.744
07/09/2022	15:12:04	1,046	€ 11.734
07/09/2022	15:12:08	998	€ 11.732
07/09/2022	15:12:47	1,716	€ 11.720
07/09/2022	15:12:49	410	€ 11.718
07/09/2022	15:12:52	625	€ 11.718
07/09/2022	15:13:21	185	€ 11.718
07/09/2022	15:13:25	727	€ 11.716
07/09/2022	15:13:25	935	€ 11.716
07/09/2022	15:13:25	944	€ 11.716
07/09/2022	15:13:25	1,792	€ 11.716
07/09/2022	15:13:41	52	€ 11.710
07/09/2022	15:13:41	1,160	€ 11.710
07/09/2022	15:14:28	69	€ 11.712
07/09/2022	15:14:28	262	€ 11.712
07/09/2022	15:14:28	323	€ 11.712
07/09/2022	15:14:28	417	€ 11.712
07/09/2022	15:14:35	639	€ 11.714
07/09/2022	15:14:48	880	€ 11.720
07/09/2022	15:14:50	1,437	€ 11.716
07/09/2022	15:14:50	2,264	€ 11.716
07/09/2022	15:15:30	417	€ 11.708
07/09/2022	15:15:30	750	€ 11.708
07/09/2022	15:15:36	3,014	€ 11.708
07/09/2022	15:16:15	1,697	€ 11.708
07/09/2022	15:16:15	2,084	€ 11.708
07/09/2022	15:16:44	555	€ 11.708
07/09/2022	15:17:11	38	€ 11.714
07/09/2022	15:17:11	1,004	€ 11.714

07/09/2022	15:17:11	2,500	€ 11.714
07/09/2022	15:17:14	839	€ 11.712
07/09/2022	15:17:18	979	€ 11.708
07/09/2022	15:17:53	1,165	€ 11.714
07/09/2022	15:18:08	824	€ 11.714
07/09/2022	15:18:12	1,042	€ 11.714
07/09/2022	15:18:29	841	€ 11.714
07/09/2022	15:18:39	877	€ 11.714
07/09/2022	15:18:54	2,014	€ 11.720
07/09/2022	15:19:15	849	€ 11.720
07/09/2022	15:19:16	1,591	€ 11.718
07/09/2022	15:19:16	1,745	€ 11.718
07/09/2022	15:19:50	2,617	€ 11.716
07/09/2022	15:20:07	1,893	€ 11.716
07/09/2022	15:20:31	10	€ 11.720
07/09/2022	15:20:40	799	€ 11.722
07/09/2022	15:20:43	649	€ 11.718
07/09/2022	15:20:43	1,782	€ 11.718
07/09/2022	15:21:24	418	€ 11.718
07/09/2022	15:21:24	644	€ 11.718
07/09/2022	15:21:38	366	€ 11.716
07/09/2022	15:21:38	500	€ 11.716
07/09/2022	15:21:38	750	€ 11.716
07/09/2022	15:22:10	750	€ 11.706
07/09/2022	15:22:15	1,127	€ 11.704
07/09/2022	15:22:15	1,430	€ 11.704
07/09/2022	15:22:17	135	€ 11.696
07/09/2022	15:22:17	615	€ 11.696
07/09/2022	15:22:17	750	€ 11.696
07/09/2022	15:22:17	750	€ 11.696
07/09/2022	15:22:17	834	€ 11.696
07/09/2022	15:22:20	500	€ 11.690
07/09/2022	15:22:20	750	€ 11.690
07/09/2022	15:22:20	834	€ 11.690
07/09/2022	15:22:24	3,580	€ 11.686
07/09/2022	15:22:27	214	€ 11.690
07/09/2022	15:22:27	588	€ 11.690
07/09/2022	15:22:30	150	€ 11.688
07/09/2022	15:22:30	787	€ 11.688
07/09/2022	15:22:30	834	€ 11.688
07/09/2022	15:22:40	686	€ 11.690
07/09/2022	15:22:45	462	€ 11.696
07/09/2022	15:22:52	200	€ 11.688
07/09/2022	15:22:52	200	€ 11.688
07/09/2022	15:22:52	2,380	€ 11.694
07/09/2022	15:22:53	1,145	€ 11.688

07/09/2022	15:22:53	1,337	€ 11.688
07/09/2022	15:22:56	236	€ 11.688
07/09/2022	15:22:56	750	€ 11.688
07/09/2022	15:23:49	273	€ 11.692
07/09/2022	15:23:49	702	€ 11.694
07/09/2022	15:23:58	200	€ 11.684
07/09/2022	15:23:58	200	€ 11.684
07/09/2022	15:23:58	391	€ 11.684
07/09/2022	15:23:59	324	€ 11.684
07/09/2022	15:23:59	1,384	€ 11.684
07/09/2022	15:24:05	585	€ 11.682
07/09/2022	15:24:11	119	€ 11.690
07/09/2022	15:24:11	834	€ 11.690
07/09/2022	15:24:22	883	€ 11.684
07/09/2022	15:24:23	750	€ 11.682
07/09/2022	15:24:23	1,308	€ 11.682
07/09/2022	15:24:23	1,626	€ 11.682
07/09/2022	15:24:26	704	€ 11.678
07/09/2022	15:24:28	300	€ 11.678
07/09/2022	15:24:45	417	€ 11.684
07/09/2022	15:24:45	750	€ 11.684
07/09/2022	15:24:47	88	€ 11.684
07/09/2022	15:24:47	105	€ 11.684
07/09/2022	15:24:47	781	€ 11.684
07/09/2022	15:24:51	417	€ 11.684
07/09/2022	15:24:51	750	€ 11.684
07/09/2022	15:24:59	665	€ 11.680
07/09/2022	15:25:17	84	€ 11.686
07/09/2022	15:25:21	313	€ 11.686
07/09/2022	15:25:51	116	€ 11.694
07/09/2022	15:25:51	210	€ 11.694
07/09/2022	15:25:51	261	€ 11.694
07/09/2022	15:25:51	427	€ 11.694
07/09/2022	15:25:59	227	€ 11.696
07/09/2022	15:25:59	417	€ 11.696
07/09/2022	15:26:47	322	€ 11.704
07/09/2022	15:26:47	417	€ 11.704
07/09/2022	15:26:47	658	€ 11.704
07/09/2022	15:26:52	143	€ 11.698
07/09/2022	15:26:53	400	€ 11.700
07/09/2022	15:26:53	899	€ 11.700
07/09/2022	15:26:56	1,063	€ 11.698
07/09/2022	15:26:59	106	€ 11.698
07/09/2022	15:27:06	920	€ 11.704
07/09/2022	15:27:26	130	€ 11.690
07/09/2022	15:27:41	400	€ 11.692

07/09/2022	15:27:41	417	€ 11.692
07/09/2022	15:27:42	91	€ 11.692
07/09/2022	15:27:42	400	€ 11.692
07/09/2022	15:27:44	1,532	€ 11.686
07/09/2022	15:27:44	2,116	€ 11.686
07/09/2022	15:27:44	901	€ 11.690
07/09/2022	15:28:28	750	€ 11.672
07/09/2022	15:28:34	750	€ 11.672
07/09/2022	15:28:34	400	€ 11.674
07/09/2022	15:28:34	400	€ 11.674
07/09/2022	15:28:34	417	€ 11.674
07/09/2022	15:28:34	422	€ 11.674
07/09/2022	15:28:34	866	€ 11.674
07/09/2022	15:28:35	801	€ 11.672
07/09/2022	15:28:40	269	€ 11.672
07/09/2022	15:28:40	280	€ 11.672
07/09/2022	15:28:40	661	€ 11.672
07/09/2022	15:28:40	400	€ 11.674
07/09/2022	15:28:40	417	€ 11.674
07/09/2022	15:28:40	1,191	€ 11.674
07/09/2022	15:28:40	264	€ 11.676
07/09/2022	15:28:40	400	€ 11.676
07/09/2022	15:28:40	417	€ 11.676
07/09/2022	15:28:40	717	€ 11.676
07/09/2022	15:28:40	1,160	€ 11.676
07/09/2022	15:28:41	1,798	€ 11.668
07/09/2022	15:28:42	423	€ 11.666
07/09/2022	15:28:42	750	€ 11.666
07/09/2022	15:28:42	1,641	€ 11.666
07/09/2022	15:28:47	400	€ 11.670
07/09/2022	15:29:35	326	€ 11.670
07/09/2022	15:29:35	750	€ 11.670
07/09/2022	15:29:35	750	€ 11.672
07/09/2022	15:29:35	843	€ 11.672
07/09/2022	15:29:35	3,698	€ 11.672
07/09/2022	15:29:36	769	€ 11.668
07/09/2022	15:29:36	1,149	€ 11.668
07/09/2022	15:29:37	1,707	€ 11.666
07/09/2022	15:29:38	750	€ 11.666
07/09/2022	15:29:39	739	€ 11.666
07/09/2022	15:29:39	766	€ 11.666
07/09/2022	15:29:40	308	€ 11.666
07/09/2022	15:29:40	326	€ 11.666
07/09/2022	15:29:40	597	€ 11.666
07/09/2022	15:29:40	1,236	€ 11.666
07/09/2022	15:29:40	1,441	€ 11.666

07/09/2022	15:29:46	750	€ 11.658
07/09/2022	15:29:46	1,848	€ 11.658
07/09/2022	15:29:48	670	€ 11.654
07/09/2022	15:29:52	506	€ 11.654
07/09/2022	15:30:02	417	€ 11.656
07/09/2022	15:30:02	444	€ 11.656
07/09/2022	15:30:02	643	€ 11.656
07/09/2022	15:30:02	650	€ 11.656
07/09/2022	15:30:04	400	€ 11.648
07/09/2022	15:30:04	417	€ 11.648
07/09/2022	15:30:04	750	€ 11.648
07/09/2022	15:30:06	843	€ 11.652
07/09/2022	15:30:06	874	€ 11.652
07/09/2022	15:30:07	718	€ 11.650
07/09/2022	15:30:07	400	€ 11.652
07/09/2022	15:30:08	672	€ 11.650
07/09/2022	15:30:09	210	€ 11.654
07/09/2022	15:30:09	250	€ 11.654
07/09/2022	15:30:09	400	€ 11.654
07/09/2022	15:30:11	358	€ 11.650
07/09/2022	15:30:13	339	€ 11.648
07/09/2022	15:30:13	1,700	€ 11.648
07/09/2022	15:30:13	1,700	€ 11.648
07/09/2022	15:30:13	280	€ 11.650
07/09/2022	15:30:13	400	€ 11.650
07/09/2022	15:30:13	583	€ 11.650
07/09/2022	15:30:31	200	€ 11.644
07/09/2022	15:30:31	1,086	€ 11.644
07/09/2022	15:30:31	1,871	€ 11.644
07/09/2022	15:30:50	93	€ 11.642
07/09/2022	15:30:50	768	€ 11.642
07/09/2022	15:30:58	1,835	€ 11.640
07/09/2022	15:31:05	950	€ 11.618
07/09/2022	15:31:05	1,102	€ 11.618
07/09/2022	15:31:05	1,744	€ 11.618
07/09/2022	15:31:14	1,285	€ 11.616
07/09/2022	15:31:14	262	€ 11.618
07/09/2022	15:31:14	785	€ 11.618
07/09/2022	15:31:20	262	€ 11.616
07/09/2022	15:31:20	859	€ 11.616
07/09/2022	15:31:30	476	€ 11.620
07/09/2022	15:31:30	632	€ 11.620
07/09/2022	15:31:30	1,108	€ 11.620
07/09/2022	15:31:30	2,498	€ 11.620
07/09/2022	15:31:48	17	€ 11.624
07/09/2022	15:31:48	323	€ 11.624

07/09/2022	15:31:48	417	€ 11.624
07/09/2022	15:31:54	3,816	€ 11.622
07/09/2022	15:32:03	1,716	€ 11.624
07/09/2022	15:32:04	200	€ 11.618
07/09/2022	15:32:04	750	€ 11.618
07/09/2022	15:32:04	904	€ 11.622
07/09/2022	15:32:09	27	€ 11.622
07/09/2022	15:32:09	356	€ 11.622
07/09/2022	15:32:09	520	€ 11.622
07/09/2022	15:32:09	750	€ 11.622
07/09/2022	15:32:16	1	€ 11.618
07/09/2022	15:32:16	177	€ 11.618
07/09/2022	15:32:28	1,696	€ 11.620
07/09/2022	15:32:43	338	€ 11.624
07/09/2022	15:32:44	2	€ 11.624
07/09/2022	15:32:46	205	€ 11.622
07/09/2022	15:32:46	1,775	€ 11.622
07/09/2022	15:32:50	1,683	€ 11.614
07/09/2022	15:32:51	100	€ 11.612
07/09/2022	15:33:02	98	€ 11.618
07/09/2022	15:33:02	1,390	€ 11.618
07/09/2022	15:33:02	1,431	€ 11.618
07/09/2022	15:33:23	221	€ 11.626
07/09/2022	15:33:23	750	€ 11.626
07/09/2022	15:33:23	834	€ 11.626
07/09/2022	15:33:23	834	€ 11.626
07/09/2022	15:33:23	870	€ 11.626
07/09/2022	15:33:56	144	€ 11.630
07/09/2022	15:33:57	417	€ 11.630
07/09/2022	15:33:57	750	€ 11.630
07/09/2022	15:34:03	1,253	€ 11.626
07/09/2022	15:34:03	2,411	€ 11.626
07/09/2022	15:34:03	500	€ 11.628
07/09/2022	15:34:03	750	€ 11.628
07/09/2022	15:34:07	418	€ 11.630
07/09/2022	15:34:07	500	€ 11.630
07/09/2022	15:34:08	392	€ 11.630
07/09/2022	15:34:08	416	€ 11.630
07/09/2022	15:34:10	294	€ 11.628
07/09/2022	15:34:10	650	€ 11.628
07/09/2022	15:34:10	676	€ 11.628
07/09/2022	15:34:13	148	€ 11.626
07/09/2022	15:34:13	231	€ 11.626
07/09/2022	15:34:16	2	€ 11.626
07/09/2022	15:34:34	359	€ 11.640
07/09/2022	15:34:34	750	€ 11.640

07/09/2022	15:34:37	567	€ 11.638
07/09/2022	15:34:37	850	€ 11.638
07/09/2022	15:34:39	340	€ 11.636
07/09/2022	15:34:43	929	€ 11.632
07/09/2022	15:34:43	2,869	€ 11.632
07/09/2022	15:34:44	787	€ 11.630
07/09/2022	15:35:03	100	€ 11.628
07/09/2022	15:35:03	948	€ 11.628
07/09/2022	15:35:08	419	€ 11.624
07/09/2022	15:35:08	748	€ 11.624
07/09/2022	15:35:30	417	€ 11.618
07/09/2022	15:35:30	450	€ 11.618
07/09/2022	15:35:32	245	€ 11.620
07/09/2022	15:35:35	200	€ 11.616
07/09/2022	15:35:35	429	€ 11.618
07/09/2022	15:35:42	59	€ 11.622
07/09/2022	15:35:42	125	€ 11.622
07/09/2022	15:35:42	458	€ 11.622
07/09/2022	15:35:42	484	€ 11.622
07/09/2022	15:35:44	387	€ 11.624
07/09/2022	15:35:44	488	€ 11.624
07/09/2022	15:35:58	1,117	€ 11.624
07/09/2022	15:36:10	250	€ 11.636
07/09/2022	15:36:15	95	€ 11.636
07/09/2022	15:36:27	750	€ 11.638
07/09/2022	15:36:32	4	€ 11.638
07/09/2022	15:36:39	1,541	€ 11.644
07/09/2022	15:36:40	85	€ 11.640
07/09/2022	15:36:42	400	€ 11.648
07/09/2022	15:36:42	417	€ 11.648
07/09/2022	15:36:42	639	€ 11.648
07/09/2022	15:36:42	750	€ 11.648
07/09/2022	15:36:44	2,364	€ 11.644
07/09/2022	15:36:44	155	€ 11.646
07/09/2022	15:36:44	225	€ 11.646
07/09/2022	15:36:44	458	€ 11.646
07/09/2022	15:36:44	639	€ 11.646
07/09/2022	15:37:07	400	€ 11.644
07/09/2022	15:37:07	417	€ 11.644
07/09/2022	15:37:07	717	€ 11.644
07/09/2022	15:37:07	750	€ 11.644
07/09/2022	15:37:07	1,065	€ 11.644
07/09/2022	15:37:14	417	€ 11.654
07/09/2022	15:37:14	681	€ 11.654
07/09/2022	15:37:14	750	€ 11.654
07/09/2022	15:37:15	400	€ 11.652

07/09/2022	15:37:15	417	€ 11.652
07/09/2022	15:37:20	750	€ 11.652
07/09/2022	15:37:20	1,065	€ 11.652
07/09/2022	15:37:35	438	€ 11.648
07/09/2022	15:37:35	671	€ 11.648
07/09/2022	15:37:41	972	€ 11.650
07/09/2022	15:37:42	1,962	€ 11.650
07/09/2022	15:37:45	924	€ 11.660
07/09/2022	15:37:54	1,215	€ 11.654
07/09/2022	15:38:15	71	€ 11.640
07/09/2022	15:38:15	1,400	€ 11.640
07/09/2022	15:38:19	1,731	€ 11.634
07/09/2022	15:38:41	387	€ 11.642
07/09/2022	15:38:41	460	€ 11.642
07/09/2022	15:38:44	114	€ 11.642
07/09/2022	15:38:46	962	€ 11.640
07/09/2022	15:38:55	3,462	€ 11.634
07/09/2022	15:39:00	750	€ 11.644
07/09/2022	15:39:00	1,015	€ 11.644
07/09/2022	15:39:13	6	€ 11.644
07/09/2022	15:39:43	609	€ 11.632
07/09/2022	15:39:44	750	€ 11.632
07/09/2022	15:39:45	3,465	€ 11.628
07/09/2022	15:39:46	319	€ 11.628
07/09/2022	15:39:46	750	€ 11.628
07/09/2022	15:40:00	2	€ 11.630
07/09/2022	15:40:00	7	€ 11.630
07/09/2022	15:40:00	888	€ 11.630
07/09/2022	15:40:01	2,325	€ 11.624
07/09/2022	15:40:13	125	€ 11.636
07/09/2022	15:40:14	20	€ 11.634
07/09/2022	15:40:14	903	€ 11.634
07/09/2022	15:40:14	1,902	€ 11.634
07/09/2022	15:40:14	400	€ 11.636
07/09/2022	15:40:14	1,054	€ 11.636
07/09/2022	15:40:15	503	€ 11.634
07/09/2022	15:40:15	750	€ 11.634
07/09/2022	15:40:15	876	€ 11.634
07/09/2022	15:40:16	777	€ 11.634
07/09/2022	15:40:16	894	€ 11.634
07/09/2022	15:40:17	400	€ 11.634
07/09/2022	15:40:17	562	€ 11.634
07/09/2022	15:40:17	750	€ 11.634
07/09/2022	15:40:17	938	€ 11.634
07/09/2022	15:40:18	3,055	€ 11.628
07/09/2022	15:40:18	3,360	€ 11.628

07/09/2022	15:40:18	400	€ 11.634
07/09/2022	15:40:18	750	€ 11.634
07/09/2022	15:40:18	867	€ 11.634
07/09/2022	15:40:18	1,054	€ 11.634
07/09/2022	15:40:25	2,803	€ 11.618
07/09/2022	15:40:40	642	€ 11.622
07/09/2022	15:40:40	1,096	€ 11.622
07/09/2022	15:41:01	855	€ 11.622
07/09/2022	15:41:06	190	€ 11.628
07/09/2022	15:41:06	684	€ 11.628
07/09/2022	15:41:24	1,433	€ 11.628
07/09/2022	15:42:01	718	€ 11.634
07/09/2022	15:42:01	1,351	€ 11.634
07/09/2022	15:42:01	1,351	€ 11.634
07/09/2022	15:43:00	43	€ 11.640
07/09/2022	15:43:00	256	€ 11.640
07/09/2022	15:43:00	1,552	€ 11.640
07/09/2022	15:43:47	216	€ 11.650
07/09/2022	15:43:47	417	€ 11.650
07/09/2022	15:43:48	193	€ 11.644
07/09/2022	15:43:48	942	€ 11.644
07/09/2022	15:44:12	629	€ 11.646
07/09/2022	15:44:12	951	€ 11.646
07/09/2022	15:44:12	1,047	€ 11.646
07/09/2022	15:44:29	1,007	€ 11.648
07/09/2022	15:45:00	800	€ 11.654
07/09/2022	15:45:06	477	€ 11.640
07/09/2022	15:45:06	647	€ 11.640
07/09/2022	15:45:06	1,068	€ 11.640
07/09/2022	15:45:59	1,434	€ 11.660
07/09/2022	15:46:04	409	€ 11.650
07/09/2022	15:46:09	409	€ 11.640
07/09/2022	15:46:12	7	€ 11.638
07/09/2022	15:46:12	427	€ 11.638
07/09/2022	15:46:15	1,008	€ 11.636
07/09/2022	15:46:18	181	€ 11.636
07/09/2022	15:46:18	422	€ 11.636
07/09/2022	15:46:23	297	€ 11.636
07/09/2022	15:46:23	1,161	€ 11.636
07/09/2022	15:46:23	1,213	€ 11.636
07/09/2022	15:46:35	750	€ 11.638
07/09/2022	15:46:35	113	€ 11.640
07/09/2022	15:46:47	364	€ 11.630
07/09/2022	15:46:47	750	€ 11.630
07/09/2022	15:46:47	2,175	€ 11.630
07/09/2022	15:46:58	1,790	€ 11.634

07/09/2022	15:47:50	661	€ 11.624
07/09/2022	15:48:01	661	€ 11.634
07/09/2022	15:48:01	750	€ 11.634
07/09/2022	15:48:02	1,163	€ 11.630
07/09/2022	15:48:06	241	€ 11.630
07/09/2022	15:48:06	750	€ 11.630
07/09/2022	15:48:17	214	€ 11.628
07/09/2022	15:48:22	383	€ 11.626
07/09/2022	15:48:22	1,238	€ 11.626
07/09/2022	15:48:22	1,490	€ 11.626
07/09/2022	15:48:28	3	€ 11.620
07/09/2022	15:48:28	1,368	€ 11.620
07/09/2022	15:48:50	392	€ 11.616
07/09/2022	15:48:50	750	€ 11.616
07/09/2022	15:49:01	417	€ 11.618
07/09/2022	15:49:01	750	€ 11.618
07/09/2022	15:49:01	63	€ 11.620
07/09/2022	15:49:01	388	€ 11.620
07/09/2022	15:49:08	455	€ 11.616
07/09/2022	15:49:08	491	€ 11.616
07/09/2022	15:49:17	1,195	€ 11.612
07/09/2022	15:49:25	151	€ 11.616
07/09/2022	15:49:33	703	€ 11.618
07/09/2022	15:49:34	827	€ 11.616
07/09/2022	15:49:47	714	€ 11.620
07/09/2022	15:49:56	418	€ 11.624
07/09/2022	15:49:56	843	€ 11.624
07/09/2022	15:49:58	950	€ 11.618
07/09/2022	15:50:04	227	€ 11.622
07/09/2022	15:50:04	689	€ 11.622
07/09/2022	15:50:04	1,096	€ 11.622
07/09/2022	15:50:16	1,000	€ 11.620
07/09/2022	15:50:16	1,093	€ 11.620
07/09/2022	15:50:17	906	€ 11.618
07/09/2022	15:50:22	981	€ 11.608
07/09/2022	15:50:24	125	€ 11.608
07/09/2022	15:50:24	1,563	€ 11.608
07/09/2022	15:50:25	1,950	€ 11.608
07/09/2022	15:50:38	281	€ 11.616
07/09/2022	15:50:38	323	€ 11.616
07/09/2022	15:50:38	834	€ 11.616
07/09/2022	15:50:39	1,097	€ 11.614
07/09/2022	15:50:41	900	€ 11.608
07/09/2022	15:50:45	998	€ 11.596
07/09/2022	15:50:45	397	€ 11.598
07/09/2022	15:50:45	484	€ 11.598

07/09/2022	15:50:45	750	€ 11.598
07/09/2022	15:50:45	843	€ 11.598
07/09/2022	15:50:45	850	€ 11.598
07/09/2022	15:50:45	1,099	€ 11.598
07/09/2022	15:50:45	140	€ 11.600
07/09/2022	15:50:45	400	€ 11.600
07/09/2022	15:50:45	843	€ 11.600
07/09/2022	15:50:45	2,990	€ 11.604
07/09/2022	15:50:48	1,435	€ 11.596
07/09/2022	15:50:48	764	€ 11.598
07/09/2022	15:50:48	834	€ 11.598
07/09/2022	15:50:49	687	€ 11.596
07/09/2022	15:50:49	797	€ 11.596
07/09/2022	15:50:51	3,379	€ 11.586
07/09/2022	15:50:51	400	€ 11.590
07/09/2022	15:50:51	717	€ 11.590
07/09/2022	15:50:51	750	€ 11.590
07/09/2022	15:50:51	834	€ 11.590
07/09/2022	15:50:51	1,054	€ 11.590
07/09/2022	15:50:53	323	€ 11.590
07/09/2022	15:50:53	852	€ 11.590
07/09/2022	15:50:53	1,908	€ 11.590
07/09/2022	15:50:56	674	€ 11.590
07/09/2022	15:50:59	226	€ 11.596
07/09/2022	15:50:59	843	€ 11.596
07/09/2022	15:51:02	1,774	€ 11.590
07/09/2022	15:51:02	2,007	€ 11.590
07/09/2022	15:51:11	2,700	€ 11.586
07/09/2022	15:51:12	313	€ 11.592
07/09/2022	15:51:12	592	€ 11.592
07/09/2022	15:51:15	640	€ 11.580
07/09/2022	15:51:15	750	€ 11.580
07/09/2022	15:51:19	704	€ 11.574
07/09/2022	15:51:21	750	€ 11.582
07/09/2022	15:51:23	750	€ 11.584
07/09/2022	15:51:28	925	€ 11.578
07/09/2022	15:51:31	373	€ 11.580
07/09/2022	15:51:31	750	€ 11.580
07/09/2022	15:51:31	1,061	€ 11.580
07/09/2022	15:51:43	1,944	€ 11.576
07/09/2022	15:51:43	2,599	€ 11.580
07/09/2022	15:52:03	1,029	€ 11.576
07/09/2022	15:52:12	500	€ 11.576
07/09/2022	15:52:12	665	€ 11.576
07/09/2022	15:52:24	100	€ 11.574
07/09/2022	15:52:24	750	€ 11.574

07/09/2022	15:52:35	530	€ 11.566
07/09/2022	15:52:35	1,086	€ 11.566
07/09/2022	15:52:46	880	€ 11.554
07/09/2022	15:52:49	420	€ 11.556
07/09/2022	15:52:53	6	€ 11.552
07/09/2022	15:53:00	133	€ 11.552
07/09/2022	15:53:00	759	€ 11.552
07/09/2022	15:53:08	1,149	€ 11.550
07/09/2022	15:53:13	2,025	€ 11.552
07/09/2022	15:53:17	392	€ 11.550
07/09/2022	15:53:17	1,321	€ 11.550
07/09/2022	15:53:17	1,701	€ 11.550
07/09/2022	15:53:42	407	€ 11.556
07/09/2022	15:53:42	395	€ 11.558
07/09/2022	15:53:43	1,265	€ 11.556
07/09/2022	15:53:43	1,351	€ 11.556
07/09/2022	15:53:54	834	€ 11.554
07/09/2022	15:53:56	351	€ 11.560
07/09/2022	15:53:57	750	€ 11.560
07/09/2022	15:53:57	834	€ 11.560
07/09/2022	15:54:04	1,230	€ 11.562
07/09/2022	15:54:08	36	€ 11.560
07/09/2022	15:54:08	788	€ 11.560
07/09/2022	15:54:08	829	€ 11.560
07/09/2022	15:54:10	285	€ 11.556
07/09/2022	15:54:10	834	€ 11.556
07/09/2022	15:54:10	965	€ 11.556
07/09/2022	15:54:47	3	€ 11.564
07/09/2022	15:54:54	417	€ 11.576
07/09/2022	15:54:54	750	€ 11.576
07/09/2022	15:55:09	488	€ 11.568
07/09/2022	15:55:10	1,062	€ 11.568
07/09/2022	15:55:15	623	€ 11.570
07/09/2022	15:55:25	34	€ 11.576
07/09/2022	15:55:28	126	€ 11.580
07/09/2022	15:55:28	400	€ 11.580
07/09/2022	15:55:28	750	€ 11.580
07/09/2022	15:55:33	963	€ 11.576
07/09/2022	15:55:33	115	€ 11.578
07/09/2022	15:55:40	6	€ 11.576
07/09/2022	15:55:45	1,546	€ 11.574
07/09/2022	15:55:45	3,635	€ 11.574
07/09/2022	15:56:01	1,677	€ 11.578
07/09/2022	15:56:20	1,680	€ 11.580
07/09/2022	15:56:48	988	€ 11.576
07/09/2022	15:57:26	906	€ 11.584

07/09/2022	15:57:43	208	€ 11.592
07/09/2022	15:57:43	750	€ 11.592
07/09/2022	15:58:05	2,224	€ 11.586
07/09/2022	15:58:22	750	€ 11.578
07/09/2022	15:58:22	95	€ 11.580
07/09/2022	15:58:22	1,146	€ 11.584
07/09/2022	15:59:01	148	€ 11.588
07/09/2022	15:59:01	2,006	€ 11.588
07/09/2022	15:59:10	96	€ 11.584
07/09/2022	15:59:10	750	€ 11.584
07/09/2022	15:59:59	1,315	€ 11.582
07/09/2022	15:59:59	1,506	€ 11.582
07/09/2022	16:00:00	428	€ 11.582
07/09/2022	16:00:11	2	€ 11.568
07/09/2022	16:00:23	2,283	€ 11.558
07/09/2022	16:00:33	1,503	€ 11.564
07/09/2022	16:00:42	100	€ 11.560
07/09/2022	16:00:45	1,387	€ 11.558
07/09/2022	16:00:45	1,700	€ 11.558
07/09/2022	16:01:11	110	€ 11.576
07/09/2022	16:01:11	246	€ 11.576
07/09/2022	16:01:11	472	€ 11.576
07/09/2022	16:01:11	1,263	€ 11.576
07/09/2022	16:01:22	144	€ 11.574
07/09/2022	16:01:22	780	€ 11.574
07/09/2022	16:01:22	920	€ 11.574
07/09/2022	16:01:46	956	€ 11.574
07/09/2022	16:02:11	400	€ 11.588
07/09/2022	16:02:11	419	€ 11.588
07/09/2022	16:02:19	1,320	€ 11.584
07/09/2022	16:02:55	2,272	€ 11.600
07/09/2022	16:02:56	814	€ 11.600
07/09/2022	16:03:01	604	€ 11.598
07/09/2022	16:03:01	750	€ 11.598
07/09/2022	16:03:02	3,265	€ 11.596
07/09/2022	16:03:11	1,085	€ 11.594
07/09/2022	16:03:11	1,196	€ 11.594
07/09/2022	16:03:12	622	€ 11.596
07/09/2022	16:03:12	687	€ 11.596
07/09/2022	16:03:19	500	€ 11.598
07/09/2022	16:03:19	750	€ 11.598
07/09/2022	16:03:21	1,302	€ 11.594
07/09/2022	16:03:21	1,700	€ 11.594
07/09/2022	16:03:46	10	€ 11.590
07/09/2022	16:03:46	368	€ 11.590
07/09/2022	16:03:46	1,178	€ 11.590

07/09/2022	16:03:46	1,178	€ 11.590
07/09/2022	16:03:57	975	€ 11.590
07/09/2022	16:04:09	782	€ 11.590
07/09/2022	16:04:22	832	€ 11.596
07/09/2022	16:04:32	690	€ 11.592
07/09/2022	16:04:32	927	€ 11.592
07/09/2022	16:04:41	151	€ 11.586
07/09/2022	16:04:41	2,471	€ 11.586
07/09/2022	16:04:45	17	€ 11.578
07/09/2022	16:04:45	609	€ 11.578
07/09/2022	16:04:45	759	€ 11.578
07/09/2022	16:05:05	258	€ 11.580
07/09/2022	16:05:25	642	€ 11.578
07/09/2022	16:05:25	1,322	€ 11.578
07/09/2022	16:05:25	1,900	€ 11.578
07/09/2022	16:05:25	1,991	€ 11.578
07/09/2022	16:05:38	1,800	€ 11.572
07/09/2022	16:05:47	958	€ 11.568
07/09/2022	16:06:08	1,219	€ 11.570
07/09/2022	16:06:08	1,273	€ 11.570
07/09/2022	16:06:16	1,882	€ 11.566
07/09/2022	16:06:25	2,274	€ 11.562
07/09/2022	16:06:52	1,636	€ 11.562
07/09/2022	16:06:59	1,127	€ 11.556
07/09/2022	16:07:00	839	€ 11.554
07/09/2022	16:07:16	122	€ 11.548
07/09/2022	16:07:16	1,047	€ 11.548
07/09/2022	16:07:19	693	€ 11.546
07/09/2022	16:07:19	750	€ 11.546
07/09/2022	16:07:35	118	€ 11.550
07/09/2022	16:07:51	175	€ 11.550
07/09/2022	16:07:51	724	€ 11.550
07/09/2022	16:07:55	26	€ 11.550
07/09/2022	16:07:57	85	€ 11.550
07/09/2022	16:08:03	92	€ 11.552
07/09/2022	16:08:03	500	€ 11.552
07/09/2022	16:08:08	115	€ 11.552
07/09/2022	16:08:08	750	€ 11.552
07/09/2022	16:08:11	3	€ 11.552
07/09/2022	16:08:16	85	€ 11.554
07/09/2022	16:08:21	1,123	€ 11.550
07/09/2022	16:08:21	789	€ 11.552
07/09/2022	16:08:21	1,126	€ 11.552
07/09/2022	16:08:21	1,524	€ 11.552
07/09/2022	16:08:28	673	€ 11.542
07/09/2022	16:08:33	417	€ 11.544

07/09/2022	16:08:33	434	€ 11.544
07/09/2022	16:08:34	417	€ 11.544
07/09/2022	16:08:34	750	€ 11.544
07/09/2022	16:08:37	350	€ 11.544
07/09/2022	16:08:37	417	€ 11.544
07/09/2022	16:08:37	1,990	€ 11.544
07/09/2022	16:08:38	207	€ 11.544
07/09/2022	16:08:38	417	€ 11.544
07/09/2022	16:08:38	567	€ 11.544
07/09/2022	16:08:38	625	€ 11.544
07/09/2022	16:08:38	750	€ 11.544
07/09/2022	16:08:43	250	€ 11.542
07/09/2022	16:08:43	823	€ 11.542
07/09/2022	16:08:49	1,792	€ 11.542
07/09/2022	16:09:04	332	€ 11.542
07/09/2022	16:09:08	455	€ 11.542
07/09/2022	16:09:17	586	€ 11.542
07/09/2022	16:09:17	647	€ 11.542
07/09/2022	16:09:17	745	€ 11.542
07/09/2022	16:09:17	967	€ 11.542
07/09/2022	16:09:28	100	€ 11.544
07/09/2022	16:09:28	261	€ 11.544
07/09/2022	16:09:28	323	€ 11.544
07/09/2022	16:09:28	812	€ 11.544
07/09/2022	16:09:54	1,111	€ 11.552
07/09/2022	16:10:07	41	€ 11.558
07/09/2022	16:10:12	626	€ 11.564
07/09/2022	16:10:12	834	€ 11.564
07/09/2022	16:10:12	845	€ 11.564
07/09/2022	16:10:28	1,304	€ 11.582
07/09/2022	16:10:34	3,500	€ 11.582
07/09/2022	16:10:37	616	€ 11.584
07/09/2022	16:10:41	250	€ 11.588
07/09/2022	16:10:45	750	€ 11.588
07/09/2022	16:10:49	417	€ 11.586
07/09/2022	16:10:49	480	€ 11.586
07/09/2022	16:10:49	600	€ 11.586
07/09/2022	16:10:49	750	€ 11.586
07/09/2022	16:10:49	417	€ 11.588
07/09/2022	16:10:49	600	€ 11.588
07/09/2022	16:10:49	717	€ 11.588
07/09/2022	16:10:49	750	€ 11.588
07/09/2022	16:10:49	861	€ 11.588
07/09/2022	16:10:49	1,138	€ 11.588
07/09/2022	16:10:50	360	€ 11.582
07/09/2022	16:10:50	1,700	€ 11.582

07/09/2022	16:10:50	1,700	€ 11.582
07/09/2022	16:10:50	125	€ 11.584
07/09/2022	16:10:52	458	€ 11.582
07/09/2022	16:10:52	600	€ 11.582
07/09/2022	16:10:53	750	€ 11.578
07/09/2022	16:10:54	60	€ 11.578
07/09/2022	16:10:54	1,476	€ 11.578
07/09/2022	16:11:16	259	€ 11.570
07/09/2022	16:11:16	1,412	€ 11.570
07/09/2022	16:11:16	1,776	€ 11.570
07/09/2022	16:11:16	2,035	€ 11.570
07/09/2022	16:12:15	2	€ 11.566
07/09/2022	16:12:15	93	€ 11.566
07/09/2022	16:12:15	850	€ 11.566
07/09/2022	16:12:15	1,188	€ 11.566
07/09/2022	16:12:21	834	€ 11.564
07/09/2022	16:12:21	1,273	€ 11.564
07/09/2022	16:12:45	1,909	€ 11.568
07/09/2022	16:13:50	996	€ 11.572
07/09/2022	16:13:50	1,112	€ 11.572
07/09/2022	16:14:26	1,019	€ 11.562
07/09/2022	16:14:26	1,255	€ 11.562
07/09/2022	16:14:41	1,297	€ 11.562
07/09/2022	16:14:55	316	€ 11.562
07/09/2022	16:14:55	495	€ 11.562
07/09/2022	16:15:41	917	€ 11.556
07/09/2022	16:15:48	1,527	€ 11.556
07/09/2022	16:15:53	1,013	€ 11.556
07/09/2022	16:17:04	91	€ 11.562
07/09/2022	16:17:04	221	€ 11.562
07/09/2022	16:17:04	320	€ 11.562
07/09/2022	16:17:04	323	€ 11.562
07/09/2022	16:17:41	309	€ 11.556
07/09/2022	16:17:41	600	€ 11.556
07/09/2022	16:17:41	750	€ 11.556
07/09/2022	16:17:44	1,333	€ 11.552
07/09/2022	16:17:52	1,405	€ 11.552
07/09/2022	16:18:05	288	€ 11.552
07/09/2022	16:18:05	350	€ 11.552
07/09/2022	16:18:05	845	€ 11.552
07/09/2022	16:18:31	135	€ 11.556
07/09/2022	16:18:36	90	€ 11.560
07/09/2022	16:18:36	845	€ 11.560
07/09/2022	16:18:55	843	€ 11.560
07/09/2022	16:18:55	1,514	€ 11.560
07/09/2022	16:18:55	2,244	€ 11.560

07/09/2022	16:19:00	1,161	€ 11.554
07/09/2022	16:19:16	250	€ 11.572
07/09/2022	16:19:16	308	€ 11.572
07/09/2022	16:19:16	417	€ 11.572
07/09/2022	16:19:49	1,293	€ 11.554
07/09/2022	16:20:28	94	€ 11.560
07/09/2022	16:20:31	690	€ 11.562
07/09/2022	16:20:32	626	€ 11.560
07/09/2022	16:20:32	909	€ 11.560
07/09/2022	16:20:32	2,160	€ 11.560
07/09/2022	16:20:39	1,133	€ 11.554
07/09/2022	16:21:03	500	€ 11.562
07/09/2022	16:21:17	247	€ 11.570
07/09/2022	16:21:17	750	€ 11.570
07/09/2022	16:21:24	1,165	€ 11.568
07/09/2022	16:21:24	1,202	€ 11.568
07/09/2022	16:21:51	1,243	€ 11.558
07/09/2022	16:22:14	540	€ 11.556
07/09/2022	16:22:15	1,000	€ 11.556
07/09/2022	16:22:40	1,045	€ 11.556
07/09/2022	16:22:41	383	€ 11.556
07/09/2022	16:22:51	97	€ 11.556
07/09/2022	16:22:51	1,096	€ 11.556
07/09/2022	16:22:55	2,543	€ 11.548
07/09/2022	16:23:07	600	€ 11.546
07/09/2022	16:23:49	200	€ 11.544
07/09/2022	16:23:49	219	€ 11.544
07/09/2022	16:23:49	375	€ 11.544
07/09/2022	16:23:49	1,082	€ 11.544
07/09/2022	16:23:49	1,591	€ 11.544
07/09/2022	16:23:55	1,993	€ 11.546
07/09/2022	16:24:00	166	€ 11.546
07/09/2022	16:24:02	1,510	€ 11.546
07/09/2022	16:24:05	315	€ 11.544
07/09/2022	16:24:05	750	€ 11.544
07/09/2022	16:24:07	1,825	€ 11.542
07/09/2022	16:24:42	990	€ 11.542
07/09/2022	16:24:42	1,244	€ 11.542
07/09/2022	16:24:48	381	€ 11.542
07/09/2022	16:24:48	524	€ 11.542
07/09/2022	16:24:48	624	€ 11.542
07/09/2022	16:25:05	1,043	€ 11.542
07/09/2022	16:25:06	710	€ 11.542
07/09/2022	16:25:06	787	€ 11.542
07/09/2022	16:25:21	1,569	€ 11.550
07/09/2022	16:25:47	947	€ 11.556

07/09/2022	16:26:02	214	€ 11.550
07/09/2022	16:26:04	2,327	€ 11.550
07/09/2022	16:27:10	117	€ 11.554
07/09/2022	16:27:10	375	€ 11.554
07/09/2022	16:27:10	417	€ 11.554
07/09/2022	16:27:24	103	€ 11.548
07/09/2022	16:27:24	341	€ 11.548
07/09/2022	16:27:24	952	€ 11.548
07/09/2022	16:27:52	95	€ 11.558
07/09/2022	16:27:52	886	€ 11.558
07/09/2022	16:28:16	566	€ 11.562
07/09/2022	16:28:16	750	€ 11.562
07/09/2022	16:28:27	164	€ 11.564
07/09/2022	16:28:31	221	€ 11.562
07/09/2022	16:28:31	1,051	€ 11.562
07/09/2022	16:28:31	1,250	€ 11.562
07/09/2022	16:28:41	714	€ 11.562
07/09/2022	16:28:41	1,318	€ 11.562
07/09/2022	16:28:41	1,364	€ 11.562
07/09/2022	16:29:21	450	€ 11.556
07/09/2022	16:29:21	1,075	€ 11.556
07/09/2022	16:29:27	393	€ 11.552
07/09/2022	16:29:27	750	€ 11.552
07/09/2022	16:29:27	2,013	€ 11.552
07/09/2022	16:30:11	926	€ 11.570
07/09/2022	16:30:30	273	€ 11.572
07/09/2022	16:30:30	538	€ 11.572
07/09/2022	16:30:34	25	€ 11.568
07/09/2022	16:30:35	3	€ 11.568
07/09/2022	16:30:35	6	€ 11.568
07/09/2022	16:30:39	92	€ 11.568
07/09/2022	16:30:54	92	€ 11.580
07/09/2022	16:30:54	709	€ 11.580
07/09/2022	16:31:16	1,096	€ 11.594
07/09/2022	16:31:17	443	€ 11.590
07/09/2022	16:31:19	836	€ 11.590
07/09/2022	16:31:23	492	€ 11.588
07/09/2022	16:31:23	750	€ 11.588
07/09/2022	16:31:23	1,196	€ 11.588
07/09/2022	16:31:23	1,323	€ 11.588
07/09/2022	16:31:28	1,943	€ 11.584
07/09/2022	16:31:51	219	€ 11.582
07/09/2022	16:31:51	235	€ 11.582
07/09/2022	16:31:51	417	€ 11.582
07/09/2022	16:32:19	829	€ 11.590
07/09/2022	16:32:27	834	€ 11.588

07/09/2022	16:32:27	1,697	€ 11.588
07/09/2022	16:32:45	5	€ 11.586
07/09/2022	16:32:45	160	€ 11.586
07/09/2022	16:32:47	693	€ 11.586
07/09/2022	16:32:54	1,894	€ 11.584
07/09/2022	16:32:54	149	€ 11.586
07/09/2022	16:33:02	1,016	€ 11.578
07/09/2022	16:33:18	750	€ 11.576
07/09/2022	16:33:18	639	€ 11.578
07/09/2022	16:33:23	34	€ 11.576
07/09/2022	16:33:23	83	€ 11.576
07/09/2022	16:33:37	98	€ 11.586
07/09/2022	16:33:37	431	€ 11.586
07/09/2022	16:33:40	412	€ 11.590
07/09/2022	16:33:40	638	€ 11.590
07/09/2022	16:33:41	486	€ 11.586
07/09/2022	16:33:41	834	€ 11.586
07/09/2022	16:33:41	834	€ 11.586
07/09/2022	16:33:48	1	€ 11.586
07/09/2022	16:33:55	279	€ 11.594
07/09/2022	16:33:55	750	€ 11.594
07/09/2022	16:34:00	92	€ 11.592
07/09/2022	16:34:00	750	€ 11.592
07/09/2022	16:34:03	750	€ 11.590
07/09/2022	16:34:07	1,067	€ 11.592
07/09/2022	16:34:08	1,637	€ 11.590
07/09/2022	16:34:08	1,694	€ 11.590
07/09/2022	16:34:30	312	€ 11.592
07/09/2022	16:34:31	560	€ 11.592
07/09/2022	16:34:45	853	€ 11.598
07/09/2022	16:34:51	442	€ 11.598
07/09/2022	16:34:57	750	€ 11.598
07/09/2022	16:34:59	2,815	€ 11.600
07/09/2022	16:35:19	139	€ 11.606
07/09/2022	16:35:19	169	€ 11.606
07/09/2022	16:35:19	600	€ 11.606
07/09/2022	16:35:23	404	€ 11.604
07/09/2022	16:35:23	535	€ 11.604
07/09/2022	16:35:23	1,452	€ 11.604
07/09/2022	16:35:34	1,112	€ 11.596
07/09/2022	16:35:34	2,132	€ 11.596
07/09/2022	16:36:09	282	€ 11.602
07/09/2022	16:36:09	417	€ 11.602
07/09/2022	16:36:09	750	€ 11.602
07/09/2022	16:36:20	750	€ 11.598
07/09/2022	16:36:20	75	€ 11.600

07/09/2022	16:36:24	52	€ 11.598
07/09/2022	16:36:24	95	€ 11.598
07/09/2022	16:36:24	750	€ 11.598
07/09/2022	16:36:30	294	€ 11.598
07/09/2022	16:36:30	750	€ 11.598
07/09/2022	16:36:33	1,497	€ 11.594
07/09/2022	16:36:42	215	€ 11.594
07/09/2022	16:36:42	1,282	€ 11.594
07/09/2022	16:37:09	350	€ 11.594
07/09/2022	16:37:09	600	€ 11.594
07/09/2022	16:37:09	766	€ 11.594
07/09/2022	16:37:10	86	€ 11.596
07/09/2022	16:37:10	456	€ 11.596
07/09/2022	16:37:10	600	€ 11.596
07/09/2022	16:37:37	92	€ 11.592
07/09/2022	16:37:42	638	€ 11.594
07/09/2022	16:37:55	127	€ 11.596
07/09/2022	16:37:55	500	€ 11.598
07/09/2022	16:38:00	127	€ 11.594
07/09/2022	16:38:01	3	€ 11.594
07/09/2022	16:38:02	20	€ 11.594
07/09/2022	16:38:16	1,160	€ 11.598
07/09/2022	16:38:16	500	€ 11.600
07/09/2022	16:38:16	750	€ 11.600
07/09/2022	16:38:16	1,160	€ 11.600
07/09/2022	16:38:16	1,244	€ 11.600
07/09/2022	16:38:25	1,160	€ 11.598
07/09/2022	16:38:27	7	€ 11.598
07/09/2022	16:38:36	2,428	€ 11.598
07/09/2022	16:38:36	229	€ 11.600
07/09/2022	16:38:36	750	€ 11.600
07/09/2022	16:38:39	63	€ 11.596
07/09/2022	16:38:39	1,077	€ 11.596
07/09/2022	16:38:39	1,358	€ 11.596
07/09/2022	16:38:39	1,410	€ 11.596
07/09/2022	16:39:02	824	€ 11.600
07/09/2022	16:39:03	1,016	€ 11.598
07/09/2022	16:39:03	1,590	€ 11.598
07/09/2022	16:39:26	96	€ 11.590
07/09/2022	16:39:26	737	€ 11.590
07/09/2022	16:39:28	834	€ 11.588
07/09/2022	16:39:28	1,555	€ 11.588
07/09/2022	16:39:47	350	€ 11.588
07/09/2022	16:39:47	750	€ 11.588
07/09/2022	16:39:52	80	€ 11.588
07/09/2022	16:39:52	827	€ 11.588

07/09/2022	16:40:17	7	€ 11.590
07/09/2022	16:40:17	417	€ 11.590
07/09/2022	16:40:17	1,075	€ 11.590
07/09/2022	16:40:20	105	€ 11.594
07/09/2022	16:40:24	485	€ 11.594
07/09/2022	16:40:27	750	€ 11.594
07/09/2022	16:40:29	359	€ 11.592
07/09/2022	16:40:29	750	€ 11.592
07/09/2022	16:40:29	833	€ 11.592
07/09/2022	16:40:41	5	€ 11.592
07/09/2022	16:40:45	1,467	€ 11.594
07/09/2022	16:40:47	388	€ 11.592
07/09/2022	16:40:47	1,995	€ 11.592
07/09/2022	16:40:54	922	€ 11.594
07/09/2022	16:41:08	698	€ 11.594
07/09/2022	16:41:08	1,422	€ 11.594
07/09/2022	16:41:25	750	€ 11.600
07/09/2022	16:41:36	5	€ 11.602
07/09/2022	16:41:36	44	€ 11.602
07/09/2022	16:41:36	293	€ 11.602
07/09/2022	16:41:36	489	€ 11.602
07/09/2022	16:41:58	182	€ 11.614
07/09/2022	16:42:05	1,107	€ 11.618
07/09/2022	16:42:14	299	€ 11.620
07/09/2022	16:42:24	1,209	€ 11.628
07/09/2022	16:42:24	1,394	€ 11.628
07/09/2022	16:42:25	417	€ 11.626
07/09/2022	16:42:25	750	€ 11.626
07/09/2022	16:42:25	1,041	€ 11.626
07/09/2022	16:42:38	126	€ 11.630
07/09/2022	16:42:45	206	€ 11.630
07/09/2022	16:42:45	1,401	€ 11.630
07/09/2022	16:42:47	158	€ 11.632
07/09/2022	16:42:48	834	€ 11.632
07/09/2022	16:42:52	1,496	€ 11.632
07/09/2022	16:42:54	1,480	€ 11.630
07/09/2022	16:43:11	217	€ 11.630
07/09/2022	16:43:11	323	€ 11.630
07/09/2022	16:43:11	399	€ 11.630
07/09/2022	16:43:17	138	€ 11.628
07/09/2022	16:43:21	33	€ 11.632
07/09/2022	16:43:23	750	€ 11.630
07/09/2022	16:43:26	185	€ 11.630
07/09/2022	16:43:26	750	€ 11.630
07/09/2022	16:43:27	1,665	€ 11.628
07/09/2022	16:43:27	1,874	€ 11.628

07/09/2022	16:43:28	159	€ 11.626
07/09/2022	16:43:28	1,052	€ 11.626
07/09/2022	16:43:43	1,075	€ 11.614
07/09/2022	16:43:52	890	€ 11.610
07/09/2022	16:43:52	897	€ 11.610
07/09/2022	16:44:13	750	€ 11.610
07/09/2022	16:44:13	564	€ 11.612
07/09/2022	16:44:14	849	€ 11.608
07/09/2022	16:44:14	1,304	€ 11.608
07/09/2022	16:44:46	273	€ 11.604
07/09/2022	16:44:46	280	€ 11.604
07/09/2022	16:45:00	438	€ 11.600
07/09/2022	16:45:04	200	€ 11.600
07/09/2022	16:45:04	3,769	€ 11.600
07/09/2022	16:45:17	152	€ 11.598
07/09/2022	16:45:17	350	€ 11.598
07/09/2022	16:45:17	510	€ 11.598
07/09/2022	16:45:23	1,648	€ 11.598
07/09/2022	16:45:42	2	€ 11.594
07/09/2022	16:45:42	2	€ 11.594
07/09/2022	16:45:42	121	€ 11.594
07/09/2022	16:45:52	750	€ 11.594
07/09/2022	16:46:06	750	€ 11.594
07/09/2022	16:46:15	335	€ 11.590
07/09/2022	16:46:16	93	€ 11.592
07/09/2022	16:46:16	422	€ 11.592
07/09/2022	16:46:18	5	€ 11.592
07/09/2022	16:46:19	323	€ 11.592
07/09/2022	16:46:19	1,054	€ 11.592
07/09/2022	16:46:21	3	€ 11.590
07/09/2022	16:46:23	270	€ 11.590
07/09/2022	16:46:45	93	€ 11.614
07/09/2022	16:47:14	750	€ 11.622
07/09/2022	16:47:14	417	€ 11.624
07/09/2022	16:47:14	707	€ 11.624
07/09/2022	16:47:14	750	€ 11.624
07/09/2022	16:47:14	909	€ 11.624
07/09/2022	16:47:14	1,128	€ 11.624
07/09/2022	16:47:17	750	€ 11.624
07/09/2022	16:47:17	1,128	€ 11.624
07/09/2022	16:47:18	750	€ 11.624
07/09/2022	16:47:19	397	€ 11.622
07/09/2022	16:47:19	750	€ 11.622
07/09/2022	16:47:21	413	€ 11.622
07/09/2022	16:47:28	499	€ 11.624
07/09/2022	16:47:37	750	€ 11.632

07/09/2022	16:47:39	55	€ 11.636
07/09/2022	16:47:39	417	€ 11.636
07/09/2022	16:47:40	157	€ 11.636
07/09/2022	16:47:52	7	€ 11.638
07/09/2022	16:47:57	750	€ 11.636
07/09/2022	16:48:00	750	€ 11.634
07/09/2022	16:48:02	5,777	€ 11.630
07/09/2022	16:48:03	1,257	€ 11.632
07/09/2022	16:48:03	1,734	€ 11.632
07/09/2022	16:48:36	13	€ 11.640
07/09/2022	16:48:36	499	€ 11.640
07/09/2022	16:48:36	878	€ 11.640
07/09/2022	16:48:42	42	€ 11.640
07/09/2022	16:48:42	140	€ 11.640
07/09/2022	16:48:42	160	€ 11.640
07/09/2022	16:48:42	475	€ 11.640
07/09/2022	16:48:54	974	€ 11.640
07/09/2022	16:48:54	1,291	€ 11.640
07/09/2022	16:48:54	1,470	€ 11.640
07/09/2022	16:48:55	750	€ 11.638
07/09/2022	16:48:55	1,099	€ 11.640
07/09/2022	16:49:12	144	€ 11.634
07/09/2022	16:49:12	744	€ 11.634
07/09/2022	16:49:12	929	€ 11.634
07/09/2022	16:49:12	1,009	€ 11.634
07/09/2022	16:49:53	1,591	€ 11.632
07/09/2022	16:49:56	1,227	€ 11.636
07/09/2022	16:49:57	230	€ 11.634
07/09/2022	16:49:57	2,839	€ 11.634
07/09/2022	16:50:15	1,020	€ 11.632
07/09/2022	16:50:15	1,390	€ 11.632
07/09/2022	16:50:40	1,158	€ 11.636
07/09/2022	16:50:45	932	€ 11.636
07/09/2022	16:50:50	1,058	€ 11.634
07/09/2022	16:50:50	1,182	€ 11.634
07/09/2022	16:50:51	400	€ 11.634
07/09/2022	16:50:51	545	€ 11.634
07/09/2022	16:50:57	1,125	€ 11.632
07/09/2022	16:51:03	1,277	€ 11.628
07/09/2022	16:51:16	2,723	€ 11.620
07/09/2022	16:51:41	208	€ 11.624
07/09/2022	16:51:41	742	€ 11.624
07/09/2022	16:51:54	411	€ 11.624
07/09/2022	16:51:55	489	€ 11.624
07/09/2022	16:52:06	417	€ 11.626
07/09/2022	16:52:06	750	€ 11.626

07/09/2022	16:52:32	750	€ 11.632
07/09/2022	16:52:35	1,316	€ 11.630
07/09/2022	16:52:35	1,388	€ 11.630
07/09/2022	16:52:35	1,879	€ 11.630
07/09/2022	16:52:36	503	€ 11.630
07/09/2022	16:52:45	719	€ 11.630
07/09/2022	16:52:45	968	€ 11.630
07/09/2022	16:52:50	1,423	€ 11.624
07/09/2022	16:52:52	446	€ 11.622
07/09/2022	16:52:52	602	€ 11.622
07/09/2022	16:53:09	1,529	€ 11.616
07/09/2022	16:53:23	417	€ 11.622
07/09/2022	16:53:23	750	€ 11.622
07/09/2022	16:53:46	2	€ 11.624
07/09/2022	16:53:46	417	€ 11.624
07/09/2022	16:53:50	436	€ 11.624
07/09/2022	16:53:50	500	€ 11.624
07/09/2022	16:53:50	523	€ 11.624
07/09/2022	16:54:08	500	€ 11.624
07/09/2022	16:54:08	750	€ 11.624
07/09/2022	16:54:08	1,065	€ 11.624
07/09/2022	16:54:11	811	€ 11.624
07/09/2022	16:54:15	834	€ 11.624
07/09/2022	16:54:25	750	€ 11.626
07/09/2022	16:54:27	145	€ 11.626
07/09/2022	16:54:35	661	€ 11.626
07/09/2022	16:54:35	679	€ 11.626
07/09/2022	16:54:35	690	€ 11.626
07/09/2022	16:54:35	1,787	€ 11.626
07/09/2022	16:54:52	423	€ 11.626
07/09/2022	16:54:52	750	€ 11.626
07/09/2022	16:55:04	596	€ 11.624
07/09/2022	16:55:05	35	€ 11.624
07/09/2022	16:55:09	181	€ 11.624
07/09/2022	16:55:13	569	€ 11.622
07/09/2022	16:55:13	1,497	€ 11.622
07/09/2022	16:55:13	2,000	€ 11.622
07/09/2022	16:55:40	1,195	€ 11.634
07/09/2022	16:55:42	88	€ 11.634
07/09/2022	16:55:53	135	€ 11.640
07/09/2022	16:55:55	500	€ 11.638
07/09/2022	16:55:55	85	€ 11.640
07/09/2022	16:55:55	500	€ 11.640
07/09/2022	16:55:55	750	€ 11.640
07/09/2022	16:56:02	7	€ 11.636
07/09/2022	16:56:03	408	€ 11.636

07/09/2022	16:56:03	477	€ 11.636
07/09/2022	16:56:26	475	€ 11.636
07/09/2022	16:56:26	695	€ 11.636
07/09/2022	16:56:26	1,096	€ 11.636
07/09/2022	16:56:26	336	€ 11.638
07/09/2022	16:56:29	1,065	€ 11.632
07/09/2022	16:56:33	440	€ 11.632
07/09/2022	16:56:33	495	€ 11.632
07/09/2022	16:56:43	71	€ 11.630
07/09/2022	16:56:43	350	€ 11.630
07/09/2022	16:56:43	384	€ 11.630
07/09/2022	16:56:49	86	€ 11.626
07/09/2022	16:56:49	509	€ 11.626
07/09/2022	16:56:52	500	€ 11.622
07/09/2022	16:56:52	938	€ 11.622
07/09/2022	16:57:01	111	€ 11.620
07/09/2022	16:57:01	481	€ 11.620
07/09/2022	16:57:18	481	€ 11.620
07/09/2022	16:57:22	512	€ 11.618
07/09/2022	16:57:22	1,231	€ 11.618
07/09/2022	16:57:22	1,317	€ 11.618
07/09/2022	16:57:23	960	€ 11.616
07/09/2022	16:57:52	350	€ 11.612
07/09/2022	16:57:52	511	€ 11.612
07/09/2022	16:58:05	111	€ 11.612
07/09/2022	16:58:06	489	€ 11.610
07/09/2022	16:58:06	750	€ 11.610
07/09/2022	16:58:06	100	€ 11.612
07/09/2022	16:58:06	500	€ 11.612
07/09/2022	16:58:06	750	€ 11.612
07/09/2022	16:58:12	824	€ 11.610
07/09/2022	16:58:19	472	€ 11.610
07/09/2022	16:58:20	2,000	€ 11.608
07/09/2022	16:58:22	1,846	€ 11.608
07/09/2022	16:58:42	469	€ 11.598
07/09/2022	16:58:48	482	€ 11.600
07/09/2022	16:58:48	1,086	€ 11.600
07/09/2022	16:58:50	904	€ 11.596
07/09/2022	16:58:54	1,390	€ 11.594
07/09/2022	16:59:33	834	€ 11.598
07/09/2022	16:59:33	887	€ 11.598
07/09/2022	16:59:33	1,109	€ 11.598
07/09/2022	16:59:33	1,207	€ 11.598
07/09/2022	16:59:33	1,251	€ 11.598
07/09/2022	16:59:38	968	€ 11.594
07/09/2022	17:00:02	417	€ 11.596

07/09/2022	17:00:02	750	€ 11.596
07/09/2022	17:00:10	114	€ 11.596
07/09/2022	17:00:10	494	€ 11.596
07/09/2022	17:00:17	477	€ 11.598
07/09/2022	17:00:39	518	€ 11.596
07/09/2022	17:00:39	254	€ 11.598
07/09/2022	17:00:39	843	€ 11.598
07/09/2022	17:00:39	1,197	€ 11.598
07/09/2022	17:00:40	35	€ 11.598
07/09/2022	17:00:40	1,197	€ 11.598
07/09/2022	17:00:49	488	€ 11.600
07/09/2022	17:00:50	229	€ 11.600
07/09/2022	17:01:02	730	€ 11.600
07/09/2022	17:01:02	3,164	€ 11.600
07/09/2022	17:01:11	515	€ 11.604
07/09/2022	17:01:11	419	€ 11.606
07/09/2022	17:01:11	750	€ 11.606
07/09/2022	17:01:25	91	€ 11.606
07/09/2022	17:01:25	98	€ 11.606
07/09/2022	17:01:27	803	€ 11.602
07/09/2022	17:01:28	2,780	€ 11.602
07/09/2022	17:01:30	963	€ 11.598
07/09/2022	17:02:01	7	€ 11.602
07/09/2022	17:02:14	383	€ 11.608
07/09/2022	17:02:16	91	€ 11.608
07/09/2022	17:02:30	503	€ 11.610
07/09/2022	17:02:38	417	€ 11.612
07/09/2022	17:02:38	495	€ 11.612
07/09/2022	17:02:38	676	€ 11.612
07/09/2022	17:02:38	750	€ 11.612
07/09/2022	17:02:38	750	€ 11.612
07/09/2022	17:02:38	1,012	€ 11.612
07/09/2022	17:02:40	48	€ 11.612
07/09/2022	17:02:40	588	€ 11.614
07/09/2022	17:02:41	592	€ 11.614
07/09/2022	17:02:41	1,012	€ 11.614
07/09/2022	17:02:47	506	€ 11.612
07/09/2022	17:02:47	630	€ 11.612
07/09/2022	17:02:47	750	€ 11.612
07/09/2022	17:02:50	163	€ 11.612
07/09/2022	17:02:50	487	€ 11.612
07/09/2022	17:02:54	6	€ 11.612
07/09/2022	17:02:54	21	€ 11.612
07/09/2022	17:02:58	491	€ 11.610
07/09/2022	17:02:58	630	€ 11.610
07/09/2022	17:02:58	1,005	€ 11.610

07/09/2022	17:03:13	1,385	€ 11.610
07/09/2022	17:03:22	138	€ 11.612
07/09/2022	17:03:23	30	€ 11.612
07/09/2022	17:03:25	504	€ 11.612
07/09/2022	17:03:25	920	€ 11.612
07/09/2022	17:03:26	5	€ 11.612
07/09/2022	17:03:28	3	€ 11.612
07/09/2022	17:03:28	417	€ 11.612
07/09/2022	17:03:28	502	€ 11.612
07/09/2022	17:03:29	558	€ 11.612
07/09/2022	17:03:30	1,428	€ 11.610
07/09/2022	17:03:30	2,507	€ 11.610
07/09/2022	17:03:38	190	€ 11.608
07/09/2022	17:03:38	719	€ 11.608
07/09/2022	17:03:46	1,035	€ 11.608
07/09/2022	17:04:07	486	€ 11.614
07/09/2022	17:04:07	1,012	€ 11.614
07/09/2022	17:04:16	400	€ 11.612
07/09/2022	17:04:16	974	€ 11.612
07/09/2022	17:04:16	154	€ 11.614
07/09/2022	17:04:16	350	€ 11.614
07/09/2022	17:04:27	324	€ 11.614
07/09/2022	17:04:27	535	€ 11.614
07/09/2022	17:04:36	2	€ 11.616
07/09/2022	17:04:36	3	€ 11.616
07/09/2022	17:04:36	7	€ 11.616
07/09/2022	17:04:36	151	€ 11.616
07/09/2022	17:04:36	261	€ 11.616
07/09/2022	17:04:36	429	€ 11.616
07/09/2022	17:04:41	95	€ 11.616
07/09/2022	17:04:41	151	€ 11.616
07/09/2022	17:04:44	1,190	€ 11.618
07/09/2022	17:04:47	176	€ 11.616
07/09/2022	17:04:47	1,050	€ 11.616
07/09/2022	17:04:50	607	€ 11.614
07/09/2022	17:04:50	729	€ 11.614
07/09/2022	17:04:50	957	€ 11.614
07/09/2022	17:04:50	1,270	€ 11.614
07/09/2022	17:05:12	417	€ 11.610
07/09/2022	17:05:12	750	€ 11.610
07/09/2022	17:05:24	952	€ 11.610
07/09/2022	17:05:24	6	€ 11.612
07/09/2022	17:05:24	417	€ 11.612
07/09/2022	17:05:24	482	€ 11.612
07/09/2022	17:05:42	111	€ 11.608
07/09/2022	17:05:42	750	€ 11.608

07/09/2022	17:05:43	6	€ 11.608
07/09/2022	17:05:54	94	€ 11.614
07/09/2022	17:05:54	350	€ 11.614
07/09/2022	17:05:54	750	€ 11.614
07/09/2022	17:05:57	81	€ 11.614
07/09/2022	17:05:57	750	€ 11.614
07/09/2022	17:06:01	522	€ 11.612
07/09/2022	17:06:02	156	€ 11.610
07/09/2022	17:06:02	1,028	€ 11.610
07/09/2022	17:06:02	1,184	€ 11.610
07/09/2022	17:06:02	1,276	€ 11.610
07/09/2022	17:06:24	38	€ 11.624
07/09/2022	17:06:29	521	€ 11.620
07/09/2022	17:06:37	750	€ 11.624
07/09/2022	17:06:39	1,392	€ 11.622
07/09/2022	17:06:48	19	€ 11.626
07/09/2022	17:06:50	535	€ 11.626
07/09/2022	17:06:50	740	€ 11.626
07/09/2022	17:07:00	117	€ 11.624
07/09/2022	17:07:00	707	€ 11.624
07/09/2022	17:07:00	1,353	€ 11.624
07/09/2022	17:07:00	1,491	€ 11.624
07/09/2022	17:07:15	107	€ 11.624
07/09/2022	17:07:16	2	€ 11.624
07/09/2022	17:07:21	7	€ 11.624
07/09/2022	17:07:31	16	€ 11.626
07/09/2022	17:07:36	750	€ 11.624
07/09/2022	17:07:36	1,093	€ 11.624
07/09/2022	17:07:39	1,129	€ 11.626
07/09/2022	17:07:41	1,106	€ 11.626
07/09/2022	17:07:44	3,858	€ 11.626
07/09/2022	17:08:07	189	€ 11.628
07/09/2022	17:08:07	757	€ 11.628
07/09/2022	17:08:07	2,276	€ 11.628
07/09/2022	17:08:12	1,082	€ 11.626
07/09/2022	17:08:40	538	€ 11.620
07/09/2022	17:08:40	3,340	€ 11.620
07/09/2022	17:08:40	7	€ 11.622
07/09/2022	17:08:40	417	€ 11.622
07/09/2022	17:08:40	500	€ 11.622
07/09/2022	17:09:03	1,200	€ 11.622
07/09/2022	17:09:06	491	€ 11.618
07/09/2022	17:09:06	1,210	€ 11.618
07/09/2022	17:09:13	1,213	€ 11.614
07/09/2022	17:09:15	815	€ 11.612
07/09/2022	17:09:24	1,488	€ 11.610

07/09/2022	17:09:34	1,789	€ 11.608
07/09/2022	17:10:11	1,214	€ 11.616
07/09/2022	17:10:11	2,228	€ 11.616
07/09/2022	17:10:12	335	€ 11.614
07/09/2022	17:10:12	1,242	€ 11.614
07/09/2022	17:10:32	417	€ 11.618
07/09/2022	17:10:32	750	€ 11.618
07/09/2022	17:10:48	277	€ 11.616
07/09/2022	17:10:48	2,570	€ 11.616
07/09/2022	17:11:11	37	€ 11.616
07/09/2022	17:11:15	750	€ 11.616
07/09/2022	17:11:18	417	€ 11.614
07/09/2022	17:11:18	676	€ 11.614
07/09/2022	17:11:18	834	€ 11.614
07/09/2022	17:11:18	113	€ 11.616
07/09/2022	17:11:18	323	€ 11.616
07/09/2022	17:11:18	750	€ 11.616
07/09/2022	17:11:20	1,002	€ 11.616
07/09/2022	17:11:26	150	€ 11.622
07/09/2022	17:11:26	349	€ 11.622
07/09/2022	17:11:26	382	€ 11.622
07/09/2022	17:11:37	116	€ 11.620
07/09/2022	17:11:37	726	€ 11.620
07/09/2022	17:11:37	1,441	€ 11.620
07/09/2022	17:11:37	1,694	€ 11.620
07/09/2022	17:11:45	1,718	€ 11.618
07/09/2022	17:12:06	166	€ 11.620
07/09/2022	17:12:06	417	€ 11.620
07/09/2022	17:12:06	660	€ 11.620
07/09/2022	17:12:06	1,197	€ 11.620
07/09/2022	17:12:20	2	€ 11.620
07/09/2022	17:12:20	5	€ 11.620
07/09/2022	17:12:20	838	€ 11.620
07/09/2022	17:12:24	135	€ 11.620
07/09/2022	17:12:26	877	€ 11.620
07/09/2022	17:12:29	288	€ 11.620
07/09/2022	17:12:30	6	€ 11.620
07/09/2022	17:12:36	350	€ 11.620
07/09/2022	17:12:37	562	€ 11.618
07/09/2022	17:12:37	1,690	€ 11.618
07/09/2022	17:12:47	26	€ 11.620
07/09/2022	17:12:50	2	€ 11.622
07/09/2022	17:12:50	426	€ 11.622
07/09/2022	17:12:52	119	€ 11.622
07/09/2022	17:12:56	834	€ 11.622
07/09/2022	17:12:56	1,244	€ 11.622

07/09/2022	17:12:56	1,596	€ 11.622
07/09/2022	17:13:07	750	€ 11.634
07/09/2022	17:13:07	1,152	€ 11.634
07/09/2022	17:13:24	881	€ 11.624
07/09/2022	17:13:27	438	€ 11.622
07/09/2022	17:13:27	20	€ 11.624
07/09/2022	17:13:27	750	€ 11.624
07/09/2022	17:13:34	330	€ 11.624
07/09/2022	17:13:40	524	€ 11.624
07/09/2022	17:13:40	1,148	€ 11.624
07/09/2022	17:13:40	2,495	€ 11.624
07/09/2022	17:14:00	634	€ 11.630
07/09/2022	17:14:02	92	€ 11.630
07/09/2022	17:14:02	750	€ 11.630
07/09/2022	17:14:07	158	€ 11.622
07/09/2022	17:14:07	417	€ 11.622
07/09/2022	17:14:17	89	€ 11.628
07/09/2022	17:14:17	750	€ 11.628
07/09/2022	17:14:19	292	€ 11.628
07/09/2022	17:14:19	302	€ 11.628
07/09/2022	17:14:19	328	€ 11.628
07/09/2022	17:14:21	156	€ 11.628
07/09/2022	17:14:21	417	€ 11.628
07/09/2022	17:14:25	100	€ 11.628
07/09/2022	17:14:29	2,685	€ 11.626
07/09/2022	17:14:40	5	€ 11.628
07/09/2022	17:14:43	5	€ 11.628
07/09/2022	17:14:48	644	€ 11.628
07/09/2022	17:14:55	1,186	€ 11.624
07/09/2022	17:14:56	584	€ 11.626
07/09/2022	17:14:56	666	€ 11.626
07/09/2022	17:15:01	347	€ 11.624
07/09/2022	17:15:01	535	€ 11.624
07/09/2022	17:15:02	325	€ 11.624
07/09/2022	17:15:02	498	€ 11.624
07/09/2022	17:15:10	116	€ 11.632
07/09/2022	17:15:13	750	€ 11.632
07/09/2022	17:15:15	750	€ 11.632
07/09/2022	17:15:19	234	€ 11.634
07/09/2022	17:15:23	750	€ 11.634
07/09/2022	17:15:24	300	€ 11.634
07/09/2022	17:15:24	417	€ 11.634
07/09/2022	17:15:30	300	€ 11.632
07/09/2022	17:15:34	416	€ 11.632
07/09/2022	17:15:35	290	€ 11.630
07/09/2022	17:15:35	530	€ 11.630

07/09/2022	17:15:37	1,034	€ 11.630
07/09/2022	17:15:42	1,310	€ 11.626
07/09/2022	17:15:42	815	€ 11.628
07/09/2022	17:15:42	2,125	€ 11.628
07/09/2022	17:16:08	417	€ 11.624
07/09/2022	17:16:08	587	€ 11.624
07/09/2022	17:16:09	1,332	€ 11.622
07/09/2022	17:16:23	1,141	€ 11.620
07/09/2022	17:16:23	342	€ 11.622
07/09/2022	17:16:35	417	€ 11.626
07/09/2022	17:16:35	1,220	€ 11.626
07/09/2022	17:16:40	799	€ 11.624
07/09/2022	17:16:40	3,561	€ 11.624
07/09/2022	17:16:51	1,235	€ 11.622
07/09/2022	17:17:07	1,375	€ 11.620
07/09/2022	17:17:25	108	€ 11.620
07/09/2022	17:17:30	1,057	€ 11.622
07/09/2022	17:17:30	2,575	€ 11.622
07/09/2022	17:17:42	151	€ 11.628
07/09/2022	17:17:42	2,262	€ 11.630
07/09/2022	17:17:46	491	€ 11.626
07/09/2022	17:17:46	1,068	€ 11.626
07/09/2022	17:18:02	1,251	€ 11.626
07/09/2022	17:18:02	1,382	€ 11.626
07/09/2022	17:18:07	1,585	€ 11.624
07/09/2022	17:18:18	167	€ 11.624
07/09/2022	17:18:18	447	€ 11.624
07/09/2022	17:18:22	872	€ 11.624
07/09/2022	17:18:28	1,398	€ 11.624
07/09/2022	17:18:33	172	€ 11.618
07/09/2022	17:18:33	633	€ 11.618
07/09/2022	17:18:33	850	€ 11.618
07/09/2022	17:19:01	818	€ 11.624
07/09/2022	17:19:06	109	€ 11.624
07/09/2022	17:19:06	747	€ 11.624
07/09/2022	17:19:13	845	€ 11.626
07/09/2022	17:19:17	750	€ 11.626
07/09/2022	17:19:17	834	€ 11.626
07/09/2022	17:19:20	194	€ 11.624
07/09/2022	17:19:20	1,113	€ 11.624
07/09/2022	17:19:20	2,475	€ 11.624
07/09/2022	17:19:46	248	€ 11.622
07/09/2022	17:19:46	268	€ 11.622
07/09/2022	17:19:46	432	€ 11.622
07/09/2022	17:19:51	1,119	€ 11.622
07/09/2022	17:20:04	249	€ 11.626

07/09/2022	17:20:04	526	€ 11.626
07/09/2022	17:20:04	750	€ 11.626
07/09/2022	17:20:04	847	€ 11.626
07/09/2022	17:20:09	181	€ 11.624
07/09/2022	17:20:26	1,221	€ 11.626
07/09/2022	17:20:26	750	€ 11.628
07/09/2022	17:20:28	1,013	€ 11.626
07/09/2022	17:20:28	2,311	€ 11.626
07/09/2022	17:20:30	1,000	€ 11.626
07/09/2022	17:20:31	1,589	€ 11.626
07/09/2022	17:20:44	627	€ 11.624
07/09/2022	17:20:44	693	€ 11.624
07/09/2022	17:20:44	750	€ 11.624
07/09/2022	17:20:44	750	€ 11.624
07/09/2022	17:20:44	750	€ 11.624
07/09/2022	17:21:09	5	€ 11.620
07/09/2022	17:21:10	818	€ 11.620
07/09/2022	17:21:13	571	€ 11.624
07/09/2022	17:21:13	583	€ 11.624
07/09/2022	17:21:14	672	€ 11.622
07/09/2022	17:21:17	87	€ 11.620
07/09/2022	17:21:17	3,377	€ 11.620
07/09/2022	17:21:35	404	€ 11.616
07/09/2022	17:21:35	530	€ 11.616
07/09/2022	17:21:39	2,068	€ 11.614
07/09/2022	17:21:39	563	€ 11.616
07/09/2022	17:21:51	1,228	€ 11.612
07/09/2022	17:21:58	556	€ 11.610
07/09/2022	17:21:58	1,609	€ 11.610
07/09/2022	17:22:10	337	€ 11.610
07/09/2022	17:22:10	483	€ 11.610
07/09/2022	17:22:10	816	€ 11.610
07/09/2022	17:22:12	216	€ 11.610
07/09/2022	17:22:19	1,056	€ 11.610
07/09/2022	17:22:23	143	€ 11.612
07/09/2022	17:22:34	509	€ 11.614
07/09/2022	17:22:34	750	€ 11.614
07/09/2022	17:22:36	418	€ 11.614
07/09/2022	17:22:36	564	€ 11.614
07/09/2022	17:22:37	879	€ 11.614
07/09/2022	17:22:38	5	€ 11.612
07/09/2022	17:22:38	97	€ 11.612
07/09/2022	17:22:38	129	€ 11.612
07/09/2022	17:22:40	378	€ 11.612
07/09/2022	17:22:51	313	€ 11.616
07/09/2022	17:22:51	710	€ 11.616

07/09/2022	17:22:51	1,208	€ 11.616
07/09/2022	17:22:59	561	€ 11.620
07/09/2022	17:22:59	670	€ 11.620
07/09/2022	17:23:04	700	€ 11.620
07/09/2022	17:23:05	891	€ 11.620
07/09/2022	17:23:07	175	€ 11.618
07/09/2022	17:23:12	750	€ 11.620
07/09/2022	17:23:13	164	€ 11.620
07/09/2022	17:23:13	500	€ 11.620
07/09/2022	17:23:15	527	€ 11.620
07/09/2022	17:23:15	544	€ 11.620
07/09/2022	17:23:19	191	€ 11.620
07/09/2022	17:23:19	750	€ 11.620
07/09/2022	17:23:21	3,669	€ 11.618
07/09/2022	17:23:44	551	€ 11.616
07/09/2022	17:23:47	2	€ 11.616
07/09/2022	17:23:47	41	€ 11.616
07/09/2022	17:23:47	536	€ 11.616
07/09/2022	17:23:47	651	€ 11.616
07/09/2022	17:23:58	288	€ 11.612
07/09/2022	17:24:04	607	€ 11.620
07/09/2022	17:24:04	750	€ 11.620
07/09/2022	17:24:04	750	€ 11.620
07/09/2022	17:24:06	127	€ 11.620
07/09/2022	17:24:06	750	€ 11.620
07/09/2022	17:24:10	153	€ 11.620
07/09/2022	17:24:10	337	€ 11.620
07/09/2022	17:24:10	394	€ 11.620
07/09/2022	17:24:14	356	€ 11.620
07/09/2022	17:24:14	458	€ 11.620
07/09/2022	17:24:18	215	€ 11.620
07/09/2022	17:24:18	599	€ 11.620
07/09/2022	17:24:21	127	€ 11.620
07/09/2022	17:24:21	145	€ 11.620
07/09/2022	17:24:21	535	€ 11.620
07/09/2022	17:24:24	2,661	€ 11.616
07/09/2022	17:24:27	1,885	€ 11.616
07/09/2022	17:24:38	143	€ 11.618
07/09/2022	17:24:38	164	€ 11.618
07/09/2022	17:24:38	594	€ 11.618
07/09/2022	17:24:49	108	€ 11.616
07/09/2022	17:24:55	528	€ 11.622
07/09/2022	17:24:55	750	€ 11.622
07/09/2022	17:24:57	478	€ 11.618
07/09/2022	17:24:57	750	€ 11.618
07/09/2022	17:25:05	105	€ 11.618

07/09/2022	17:25:05	558	€ 11.618
07/09/2022	17:25:31	89	€ 11.618
07/09/2022	17:25:31	172	€ 11.618
07/09/2022	17:25:31	503	€ 11.618
07/09/2022	17:25:31	1,164	€ 11.618
07/09/2022	17:25:35	393	€ 11.620
07/09/2022	17:25:35	1,242	€ 11.620
07/09/2022	17:25:38	3	€ 11.618
07/09/2022	17:25:39	1,197	€ 11.620
07/09/2022	17:25:46	593	€ 11.620
07/09/2022	17:25:47	178	€ 11.620
07/09/2022	17:25:49	605	€ 11.620
07/09/2022	17:25:49	1,197	€ 11.620
07/09/2022	17:25:50	1,064	€ 11.620
07/09/2022	17:25:52	330	€ 11.620
07/09/2022	17:25:52	562	€ 11.620
07/09/2022	17:25:59	870	€ 11.616
07/09/2022	17:26:09	509	€ 11.614
07/09/2022	17:26:09	750	€ 11.614
07/09/2022	17:26:12	284	€ 11.614
07/09/2022	17:26:16	350	€ 11.618
07/09/2022	17:26:16	526	€ 11.618
07/09/2022	17:26:16	672	€ 11.618
07/09/2022	17:26:54	102	€ 11.616
07/09/2022	17:26:54	301	€ 11.618
07/09/2022	17:26:54	551	€ 11.618
07/09/2022	17:26:54	750	€ 11.618
07/09/2022	17:26:54	1,152	€ 11.618
07/09/2022	17:26:55	494	€ 11.618
07/09/2022	17:27:02	3,395	€ 11.616
07/09/2022	17:27:07	197	€ 11.618
07/09/2022	17:27:08	55	€ 11.618
07/09/2022	17:27:12	866	€ 11.618
07/09/2022	17:27:14	164	€ 11.618
07/09/2022	17:27:15	117	€ 11.618
07/09/2022	17:27:17	1,250	€ 11.616
07/09/2022	17:27:18	181	€ 11.616
07/09/2022	17:27:19	82	€ 11.618
07/09/2022	17:27:19	1,480	€ 11.618
07/09/2022	17:27:23	3,653	€ 11.616
07/09/2022	17:27:23	387	€ 11.618
07/09/2022	17:27:41	1,866	€ 11.614
07/09/2022	17:27:56	66	€ 11.614
07/09/2022	17:27:56	750	€ 11.614
07/09/2022	17:28:00	1,057	€ 11.612
07/09/2022	17:28:00	2,348	€ 11.612

07/09/2022	17:28:20	5	€ 11.608
07/09/2022	17:28:25	750	€ 11.610
07/09/2022	17:28:26	750	€ 11.610
07/09/2022	17:28:26	1,231	€ 11.610
07/09/2022	17:28:29	2,931	€ 11.608
07/09/2022	17:28:45	1,165	€ 11.606
07/09/2022	17:28:45	1,332	€ 11.606
07/09/2022	17:29:00	3	€ 11.608
07/09/2022	17:29:02	4	€ 11.608
07/09/2022	17:29:05	119	€ 11.608
07/09/2022	17:29:05	454	€ 11.608
07/09/2022	17:29:05	1,911	€ 11.608
07/09/2022	17:29:09	268	€ 11.604
07/09/2022	17:29:10	117	€ 11.604
07/09/2022	17:29:10	168	€ 11.604
07/09/2022	17:29:10	914	€ 11.604
07/09/2022	17:29:18	477	€ 11.608
07/09/2022	17:29:18	750	€ 11.608
07/09/2022	17:29:21	2,526	€ 11.604
07/09/2022	17:29:51	279	€ 11.604
07/09/2022	17:29:52	186	€ 11.604
08/09/2022	09:41:09	236	€ 11.588
08/09/2022	09:41:09	402	€ 11.588
08/09/2022	09:41:09	417	€ 11.588
08/09/2022	09:41:09	597	€ 11.588
08/09/2022	09:41:17	300	€ 11.594
08/09/2022	09:41:17	325	€ 11.594
08/09/2022	09:41:17	362	€ 11.594
08/09/2022	09:41:18	300	€ 11.594
08/09/2022	09:41:18	356	€ 11.594
08/09/2022	09:41:18	844	€ 11.594
08/09/2022	09:41:19	875	€ 11.590
08/09/2022	09:41:51	750	€ 11.592
08/09/2022	09:41:51	81	€ 11.594
08/09/2022	09:41:51	419	€ 11.594
08/09/2022	09:42:00	959	€ 11.596
08/09/2022	09:42:03	118	€ 11.596
08/09/2022	09:42:09	220	€ 11.596
08/09/2022	09:42:57	226	€ 11.586
08/09/2022	09:43:12	1,478	€ 11.584
08/09/2022	09:43:14	135	€ 11.586
08/09/2022	09:43:14	417	€ 11.586
08/09/2022	09:43:14	612	€ 11.586
08/09/2022	09:43:14	620	€ 11.586
08/09/2022	09:43:15	471	€ 11.586
08/09/2022	09:43:16	1,000	€ 11.586

08/09/2022	09:43:48	97	€ 11.606
08/09/2022	09:43:48	417	€ 11.606
08/09/2022	09:44:00	1,108	€ 11.604
08/09/2022	09:44:37	285	€ 11.618
08/09/2022	09:44:37	1,517	€ 11.618
08/09/2022	09:44:39	584	€ 11.618
08/09/2022	09:44:39	940	€ 11.618
08/09/2022	09:44:55	549	€ 11.622
08/09/2022	09:45:07	305	€ 11.618
08/09/2022	09:45:07	845	€ 11.618
08/09/2022	09:45:07	1,091	€ 11.618
08/09/2022	09:45:07	2,245	€ 11.618
08/09/2022	09:47:07	349	€ 11.634
08/09/2022	09:47:32	362	€ 11.636
08/09/2022	09:47:32	553	€ 11.636
08/09/2022	09:47:32	750	€ 11.636
08/09/2022	09:47:54	91	€ 11.638
08/09/2022	09:48:24	79	€ 11.646
08/09/2022	09:48:24	83	€ 11.646
08/09/2022	09:48:29	23	€ 11.644
08/09/2022	09:48:29	292	€ 11.644
08/09/2022	09:48:29	500	€ 11.644
08/09/2022	09:49:10	750	€ 11.640
08/09/2022	09:49:17	1,475	€ 11.636
08/09/2022	09:49:32	138	€ 11.644
08/09/2022	09:49:32	750	€ 11.646
08/09/2022	09:49:43	3,406	€ 11.642
08/09/2022	09:49:55	819	€ 11.638
08/09/2022	09:50:33	2,458	€ 11.648
08/09/2022	09:50:38	1,134	€ 11.646
08/09/2022	09:52:17	3,681	€ 11.640
08/09/2022	09:52:21	1,409	€ 11.634
08/09/2022	09:53:19	1,016	€ 11.632
08/09/2022	09:53:19	1,259	€ 11.632
08/09/2022	09:55:03	750	€ 11.622
08/09/2022	09:55:52	1,857	€ 11.620
08/09/2022	09:56:07	392	€ 11.616
08/09/2022	09:56:58	334	€ 11.610
08/09/2022	09:56:58	417	€ 11.610
08/09/2022	09:57:10	348	€ 11.606
08/09/2022	09:57:10	2,883	€ 11.606
08/09/2022	09:57:32	245	€ 11.606
08/09/2022	09:57:35	1,491	€ 11.610
08/09/2022	09:58:48	407	€ 11.610
08/09/2022	09:58:51	762	€ 11.606
08/09/2022	09:58:51	1,127	€ 11.606

08/09/2022	09:58:51	1,191	€ 11.606
08/09/2022	09:58:51	172	€ 11.608
08/09/2022	09:58:51	2,657	€ 11.608
08/09/2022	09:59:07	939	€ 11.606
08/09/2022	09:59:24	8	€ 11.598
08/09/2022	09:59:24	1,314	€ 11.598
08/09/2022	09:59:26	990	€ 11.598
08/09/2022	09:59:27	909	€ 11.594
08/09/2022	10:00:09	674	€ 11.602
08/09/2022	10:00:09	855	€ 11.602
08/09/2022	10:00:38	67	€ 11.604
08/09/2022	10:00:58	281	€ 11.608
08/09/2022	10:00:58	417	€ 11.608
08/09/2022	10:00:58	662	€ 11.608
08/09/2022	10:01:00	1,602	€ 11.606
08/09/2022	10:01:20	305	€ 11.598
08/09/2022	10:01:42	200	€ 11.600
08/09/2022	10:01:50	1,077	€ 11.600
08/09/2022	10:01:50	1,180	€ 11.600
08/09/2022	10:01:50	1,261	€ 11.600
08/09/2022	10:01:57	957	€ 11.596
08/09/2022	10:03:10	1,300	€ 11.598
08/09/2022	10:03:56	1,200	€ 11.590
08/09/2022	10:06:42	800	€ 11.608
08/09/2022	10:07:23	382	€ 11.612
08/09/2022	10:07:23	762	€ 11.612
08/09/2022	10:08:00	337	€ 11.606
08/09/2022	10:08:00	417	€ 11.606
08/09/2022	10:08:00	466	€ 11.606
08/09/2022	10:08:00	806	€ 11.606
08/09/2022	10:08:02	173	€ 11.606
08/09/2022	10:08:02	351	€ 11.606
08/09/2022	10:08:12	342	€ 11.606
08/09/2022	10:08:12	417	€ 11.606
08/09/2022	10:08:22	923	€ 11.610
08/09/2022	10:08:22	2,658	€ 11.610
08/09/2022	10:08:24	3,117	€ 11.606
08/09/2022	10:08:40	379	€ 11.596
08/09/2022	10:08:40	2,340	€ 11.596
08/09/2022	10:08:40	750	€ 11.598
08/09/2022	10:08:40	850	€ 11.598
08/09/2022	10:08:50	557	€ 11.596
08/09/2022	10:09:01	163	€ 11.596
08/09/2022	10:09:30	389	€ 11.600
08/09/2022	10:09:35	717	€ 11.600
08/09/2022	10:09:42	105	€ 11.598

08/09/2022	10:09:42	417	€ 11.598
08/09/2022	10:09:47	339	€ 11.598
08/09/2022	10:09:47	396	€ 11.598
08/09/2022	10:09:47	717	€ 11.598
08/09/2022	10:09:53	89	€ 11.594
08/09/2022	10:10:27	351	€ 11.596
08/09/2022	10:10:27	750	€ 11.596
08/09/2022	10:10:41	381	€ 11.596
08/09/2022	10:11:54	434	€ 11.598
08/09/2022	10:12:24	333	€ 11.600
08/09/2022	10:12:29	158	€ 11.600
08/09/2022	10:12:29	344	€ 11.600
08/09/2022	10:12:29	502	€ 11.600
08/09/2022	10:12:29	582	€ 11.600
08/09/2022	10:12:29	750	€ 11.600
08/09/2022	10:12:29	821	€ 11.600
08/09/2022	10:12:35	148	€ 11.600
08/09/2022	10:12:35	241	€ 11.602
08/09/2022	10:12:35	357	€ 11.602
08/09/2022	10:13:16	343	€ 11.602
08/09/2022	10:13:16	452	€ 11.602
08/09/2022	10:13:16	553	€ 11.602
08/09/2022	10:13:21	112	€ 11.598
08/09/2022	10:13:21	342	€ 11.598
08/09/2022	10:13:22	326	€ 11.598
08/09/2022	10:13:22	790	€ 11.598
08/09/2022	10:13:25	342	€ 11.598
08/09/2022	10:13:27	339	€ 11.598
08/09/2022	10:13:27	1,010	€ 11.598
08/09/2022	10:13:46	340	€ 11.600
08/09/2022	10:14:18	168	€ 11.606
08/09/2022	10:14:18	168	€ 11.606
08/09/2022	10:14:18	794	€ 11.606
08/09/2022	10:14:18	962	€ 11.606
08/09/2022	10:14:21	72	€ 11.606
08/09/2022	10:14:36	114	€ 11.604
08/09/2022	10:14:37	2,366	€ 11.604
08/09/2022	10:14:45	3,016	€ 11.604
08/09/2022	10:14:45	3,016	€ 11.604
08/09/2022	10:14:55	3,532	€ 11.602
08/09/2022	10:14:55	3,662	€ 11.602
08/09/2022	10:15:06	249	€ 11.600
08/09/2022	10:15:06	344	€ 11.600
08/09/2022	10:15:06	417	€ 11.600
08/09/2022	10:15:06	750	€ 11.600
08/09/2022	10:15:06	844	€ 11.600

08/09/2022	10:16:11	1,802	€ 11.592
08/09/2022	10:16:12	9,612	€ 11.590
08/09/2022	10:16:16	432	€ 11.588
08/09/2022	10:16:18	266	€ 11.588
08/09/2022	10:16:35	152	€ 11.586
08/09/2022	10:16:35	320	€ 11.586
08/09/2022	10:17:11	338	€ 11.588
08/09/2022	10:17:11	782	€ 11.588
08/09/2022	10:17:17	62	€ 11.588
08/09/2022	10:17:24	405	€ 11.588
08/09/2022	10:18:28	341	€ 11.594
08/09/2022	10:18:28	806	€ 11.594
08/09/2022	10:18:30	50	€ 11.592
08/09/2022	10:19:10	750	€ 11.590
08/09/2022	10:19:10	806	€ 11.590
08/09/2022	10:19:10	300	€ 11.592
08/09/2022	10:19:10	647	€ 11.592
08/09/2022	10:19:10	750	€ 11.592
08/09/2022	10:19:10	806	€ 11.592
08/09/2022	10:19:25	297	€ 11.586
08/09/2022	10:19:25	300	€ 11.586
08/09/2022	10:19:25	417	€ 11.586
08/09/2022	10:19:25	420	€ 11.586
08/09/2022	10:19:25	450	€ 11.586
08/09/2022	10:19:25	750	€ 11.586
08/09/2022	10:19:25	3,365	€ 11.586
08/09/2022	10:19:26	352	€ 11.582
08/09/2022	10:19:26	2,220	€ 11.582
08/09/2022	10:19:27	52	€ 11.582
08/09/2022	10:19:27	300	€ 11.582
08/09/2022	10:19:27	717	€ 11.582
08/09/2022	10:19:30	177	€ 11.582
08/09/2022	10:19:32	315	€ 11.582
08/09/2022	10:19:42	3,472	€ 11.576
08/09/2022	10:19:55	437	€ 11.576
08/09/2022	10:19:55	750	€ 11.576
08/09/2022	10:19:58	325	€ 11.580
08/09/2022	10:19:58	329	€ 11.580
08/09/2022	10:19:58	865	€ 11.580
08/09/2022	10:20:19	3,262	€ 11.578
08/09/2022	10:20:20	162	€ 11.578
08/09/2022	10:20:23	1,085	€ 11.578
08/09/2022	10:20:35	676	€ 11.576
08/09/2022	10:20:35	830	€ 11.576
08/09/2022	10:20:35	3,257	€ 11.576
08/09/2022	10:20:41	1,099	€ 11.574

##soft-page##

08/09/2022	10:21:40	117	€ 11.576
08/09/2022	10:21:40	165	€ 11.576
08/09/2022	10:21:40	252	€ 11.576
08/09/2022	10:21:40	300	€ 11.576
08/09/2022	10:21:40	302	€ 11.576
08/09/2022	10:21:40	355	€ 11.576
08/09/2022	10:21:40	717	€ 11.576
08/09/2022	10:21:40	1,931	€ 11.576
08/09/2022	10:21:41	444	€ 11.578
08/09/2022	10:21:41	798	€ 11.578
08/09/2022	10:21:42	341	€ 11.578
08/09/2022	10:21:43	3,762	€ 11.574
08/09/2022	10:22:08	218	€ 11.576
08/09/2022	10:22:08	1,461	€ 11.576
08/09/2022	10:22:21	227	€ 11.570
08/09/2022	10:23:02	331	€ 11.566
08/09/2022	10:23:02	417	€ 11.566
08/09/2022	10:23:22	68	€ 11.562
08/09/2022	10:23:22	417	€ 11.562
08/09/2022	10:23:24	417	€ 11.564
08/09/2022	10:23:24	750	€ 11.564
08/09/2022	10:23:32	1,203	€ 11.562
08/09/2022	10:24:11	599	€ 11.562
08/09/2022	10:24:11	2,906	€ 11.562
08/09/2022	10:24:15	38	€ 11.562
08/09/2022	10:24:15	628	€ 11.562
08/09/2022	10:24:15	1,641	€ 11.562
08/09/2022	10:24:32	750	€ 11.560
08/09/2022	10:24:37	100	€ 11.560
08/09/2022	10:24:37	190	€ 11.560
08/09/2022	10:24:43	417	€ 11.560
08/09/2022	10:24:43	1,000	€ 11.560
08/09/2022	10:24:46	150	€ 11.560
08/09/2022	10:24:57	650	€ 11.562
08/09/2022	10:25:30	305	€ 11.560
08/09/2022	10:25:43	263	€ 11.556
08/09/2022	10:25:43	417	€ 11.556
08/09/2022	10:25:43	750	€ 11.556
08/09/2022	10:25:43	844	€ 11.556
08/09/2022	10:25:48	820	€ 11.552
08/09/2022	10:25:50	107	€ 11.552
08/09/2022	10:25:55	111	€ 11.552
08/09/2022	10:26:00	113	€ 11.552
08/09/2022	10:26:02	8	€ 11.546
08/09/2022	10:26:02	604	€ 11.546
08/09/2022	10:26:02	862	€ 11.546

08/09/2022	10:26:02	1,474	€ 11.546
08/09/2022	10:26:05	375	€ 11.546
08/09/2022	10:26:05	417	€ 11.546
08/09/2022	10:26:05	700	€ 11.546
08/09/2022	10:26:05	877	€ 11.546
08/09/2022	10:26:05	1,011	€ 11.546
08/09/2022	10:26:08	394	€ 11.546
08/09/2022	10:26:08	537	€ 11.546
08/09/2022	10:26:08	581	€ 11.546
08/09/2022	10:26:08	750	€ 11.546
08/09/2022	10:26:08	6,754	€ 11.546
08/09/2022	10:26:08	11,164	€ 11.546
08/09/2022	10:26:10	1,000	€ 11.546
08/09/2022	10:26:11	732	€ 11.546
08/09/2022	10:26:12	201	€ 11.546
08/09/2022	10:26:12	374	€ 11.546
08/09/2022	10:26:12	650	€ 11.546
08/09/2022	10:26:12	1,136	€ 11.546
08/09/2022	10:26:13	1,030	€ 11.544
08/09/2022	10:26:13	2,049	€ 11.544
08/09/2022	10:26:23	54	€ 11.542
08/09/2022	10:26:23	62	€ 11.542
08/09/2022	10:26:23	1,463	€ 11.542
08/09/2022	10:26:24	1,600	€ 11.542
08/09/2022	10:26:35	64	€ 11.542
08/09/2022	10:26:35	174	€ 11.542
08/09/2022	10:26:35	200	€ 11.542
08/09/2022	10:26:35	394	€ 11.542
08/09/2022	10:26:35	1,970	€ 11.542
08/09/2022	10:26:35	9,575	€ 11.542
08/09/2022	10:26:36	254	€ 11.542
08/09/2022	10:26:36	5,452	€ 11.542
08/09/2022	10:26:54	814	€ 11.542
08/09/2022	10:27:04	45	€ 11.542
08/09/2022	10:27:51	1,626	€ 11.542
08/09/2022	10:27:52	1,624	€ 11.542
08/09/2022	10:28:00	228	€ 11.544
08/09/2022	10:28:12	470	€ 11.548
08/09/2022	10:28:12	572	€ 11.548
08/09/2022	10:28:12	834	€ 11.548
08/09/2022	10:28:16	446	€ 11.548
08/09/2022	10:28:16	538	€ 11.548
08/09/2022	10:28:26	34	€ 11.548
08/09/2022	10:28:29	400	€ 11.548
08/09/2022	10:28:29	1,500	€ 11.548
08/09/2022	10:28:33	532	€ 11.544

08/09/2022	10:28:33	750	€ 11.546
08/09/2022	10:28:43	750	€ 11.544
08/09/2022	10:28:51	750	€ 11.546
08/09/2022	10:28:59	889	€ 11.546
08/09/2022	10:29:04	64	€ 11.546
08/09/2022	10:29:04	154	€ 11.546
08/09/2022	10:29:13	532	€ 11.550
08/09/2022	10:29:13	750	€ 11.550
08/09/2022	10:29:13	834	€ 11.550
08/09/2022	10:29:16	830	€ 11.548
08/09/2022	10:29:23	398	€ 11.550
08/09/2022	10:29:23	556	€ 11.550
08/09/2022	10:29:23	1,500	€ 11.550
08/09/2022	10:29:28	196	€ 11.552
08/09/2022	10:29:28	775	€ 11.552
08/09/2022	10:29:48	173	€ 11.556
08/09/2022	10:29:49	103	€ 11.556
08/09/2022	10:29:50	214	€ 11.556
08/09/2022	10:30:10	417	€ 11.558
08/09/2022	10:30:10	538	€ 11.558
08/09/2022	10:30:10	579	€ 11.558
08/09/2022	10:30:10	750	€ 11.558
08/09/2022	10:30:10	357	€ 11.560
08/09/2022	10:30:10	385	€ 11.560
08/09/2022	10:30:10	417	€ 11.560
08/09/2022	10:30:10	717	€ 11.560
08/09/2022	10:30:10	750	€ 11.560
08/09/2022	10:30:10	806	€ 11.560
08/09/2022	10:30:13	417	€ 11.558
08/09/2022	10:30:13	445	€ 11.558
08/09/2022	10:30:13	750	€ 11.558
08/09/2022	10:30:13	850	€ 11.558
08/09/2022	10:30:14	229	€ 11.558
08/09/2022	10:30:14	417	€ 11.558
08/09/2022	10:30:14	417	€ 11.558
08/09/2022	10:30:14	488	€ 11.558
08/09/2022	10:30:14	504	€ 11.558
08/09/2022	10:30:14	750	€ 11.558
08/09/2022	10:30:14	750	€ 11.558
08/09/2022	10:30:14	806	€ 11.558
08/09/2022	10:30:14	850	€ 11.558
08/09/2022	10:30:15	300	€ 11.558
08/09/2022	10:30:15	310	€ 11.558
08/09/2022	10:30:15	417	€ 11.558
08/09/2022	10:30:15	417	€ 11.558
08/09/2022	10:30:15	467	€ 11.558

08/09/2022	10:30:15	750	€ 11.558
08/09/2022	10:30:15	806	€ 11.558
08/09/2022	10:30:16	417	€ 11.558
08/09/2022	10:30:16	461	€ 11.558
08/09/2022	10:30:16	562	€ 11.558
08/09/2022	10:30:16	750	€ 11.558
08/09/2022	10:30:18	452	€ 11.558
08/09/2022	10:30:18	576	€ 11.558
08/09/2022	10:30:20	1,709	€ 11.558
08/09/2022	10:30:21	572	€ 11.558
08/09/2022	10:30:21	574	€ 11.558
08/09/2022	10:30:25	573	€ 11.558
08/09/2022	10:30:25	1,473	€ 11.558
08/09/2022	10:30:26	235	€ 11.558
08/09/2022	10:30:32	274	€ 11.558
08/09/2022	10:30:39	283	€ 11.560
08/09/2022	10:30:39	440	€ 11.560
08/09/2022	10:30:42	2,420	€ 11.558
08/09/2022	10:30:42	2,420	€ 11.558
08/09/2022	10:30:48	134	€ 11.560
08/09/2022	10:30:48	750	€ 11.560
08/09/2022	10:30:51	750	€ 11.560
08/09/2022	10:30:53	451	€ 11.560
08/09/2022	10:30:53	562	€ 11.560
08/09/2022	10:30:53	750	€ 11.560
08/09/2022	10:30:54	92	€ 11.560
08/09/2022	10:30:54	750	€ 11.560
08/09/2022	10:30:55	301	€ 11.560
08/09/2022	10:30:55	582	€ 11.560
08/09/2022	10:30:55	750	€ 11.560
08/09/2022	10:30:58	750	€ 11.556
08/09/2022	10:30:58	296	€ 11.558
08/09/2022	10:30:58	392	€ 11.558
08/09/2022	10:30:58	717	€ 11.558
08/09/2022	10:30:58	750	€ 11.558
08/09/2022	10:30:58	775	€ 11.558
08/09/2022	10:30:59	92	€ 11.556
08/09/2022	10:30:59	1,610	€ 11.556
08/09/2022	10:31:05	92	€ 11.558
08/09/2022	10:31:12	1,636	€ 11.556
08/09/2022	10:31:12	1,051	€ 11.558
08/09/2022	10:31:17	103	€ 11.558
08/09/2022	10:31:17	551	€ 11.558
08/09/2022	10:31:33	417	€ 11.558
08/09/2022	10:31:35	118	€ 11.556
08/09/2022	10:31:45	184	€ 11.556

08/09/2022	10:31:54	90	€ 11.558
08/09/2022	10:31:54	750	€ 11.558
08/09/2022	10:31:54	1,345	€ 11.558
08/09/2022	10:31:55	258	€ 11.560
08/09/2022	10:31:59	90	€ 11.564
08/09/2022	10:31:59	417	€ 11.564
08/09/2022	10:32:00	350	€ 11.560
08/09/2022	10:32:00	26,295	€ 11.564
08/09/2022	10:32:08	2,902	€ 11.560
08/09/2022	10:32:34	264	€ 11.554
08/09/2022	10:32:34	750	€ 11.554
08/09/2022	10:33:03	126	€ 11.546
08/09/2022	10:33:03	682	€ 11.546
08/09/2022	10:33:05	875	€ 11.536
08/09/2022	10:33:18	3,635	€ 11.538
08/09/2022	10:33:28	18	€ 11.536
08/09/2022	10:33:34	811	€ 11.536
08/09/2022	10:33:48	875	€ 11.540
08/09/2022	10:34:10	1,669	€ 11.538
08/09/2022	10:34:28	152	€ 11.538
08/09/2022	10:34:33	129	€ 11.538
08/09/2022	10:34:38	91	€ 11.540
08/09/2022	10:34:38	619	€ 11.540
08/09/2022	10:34:50	174	€ 11.538
08/09/2022	10:34:58	833	€ 11.538
08/09/2022	10:34:58	914	€ 11.538
08/09/2022	10:35:12	46	€ 11.542
08/09/2022	10:35:12	273	€ 11.542
08/09/2022	10:35:12	417	€ 11.542
08/09/2022	10:35:12	505	€ 11.542
08/09/2022	10:35:12	549	€ 11.542
08/09/2022	10:35:12	713	€ 11.542
08/09/2022	10:35:12	747	€ 11.542
08/09/2022	10:35:19	1,196	€ 11.538
08/09/2022	10:35:39	65	€ 11.536
08/09/2022	10:35:39	1,005	€ 11.536
08/09/2022	10:35:39	1,996	€ 11.536
08/09/2022	10:36:14	203	€ 11.534
08/09/2022	10:36:14	750	€ 11.534
08/09/2022	10:36:22	1,492	€ 11.528
08/09/2022	10:37:01	916	€ 11.522
08/09/2022	10:37:13	364	€ 11.518
08/09/2022	10:37:13	687	€ 11.518
08/09/2022	10:37:14	1,673	€ 11.520
08/09/2022	10:37:49	34	€ 11.516
08/09/2022	10:37:49	118	€ 11.516

08/09/2022	10:37:49	885	€ 11.516
08/09/2022	10:38:09	739	€ 11.516
08/09/2022	10:38:12	1,059	€ 11.516
08/09/2022	10:38:25	1,448	€ 11.516
08/09/2022	10:38:29	3,666	€ 11.516
08/09/2022	10:39:08	116	€ 11.514
08/09/2022	10:39:08	750	€ 11.514
08/09/2022	10:39:08	834	€ 11.514
08/09/2022	10:39:08	922	€ 11.514
08/09/2022	10:39:22	1	€ 11.512
08/09/2022	10:39:22	148	€ 11.512
08/09/2022	10:39:22	371	€ 11.512
08/09/2022	10:39:22	473	€ 11.512
08/09/2022	10:39:41	2,128	€ 11.502
08/09/2022	10:39:50	598	€ 11.496
08/09/2022	10:40:12	71	€ 11.508
08/09/2022	10:40:12	750	€ 11.508
08/09/2022	10:40:43	53	€ 11.506
08/09/2022	10:41:41	161	€ 11.520
08/09/2022	10:41:41	417	€ 11.520
08/09/2022	10:41:41	417	€ 11.522
08/09/2022	10:41:41	417	€ 11.522
08/09/2022	10:41:41	600	€ 11.522
08/09/2022	10:41:41	717	€ 11.522
08/09/2022	10:41:41	750	€ 11.522
08/09/2022	10:41:41	775	€ 11.522
08/09/2022	10:41:41	802	€ 11.522
08/09/2022	10:41:41	865	€ 11.522
08/09/2022	10:41:51	77	€ 11.516
08/09/2022	10:41:51	750	€ 11.516
08/09/2022	10:41:51	775	€ 11.516
08/09/2022	10:41:51	34	€ 11.518
08/09/2022	10:41:51	1,547	€ 11.518
08/09/2022	10:42:20	275	€ 11.512
08/09/2022	10:42:26	825	€ 11.512
08/09/2022	10:42:28	168	€ 11.512
08/09/2022	10:42:28	178	€ 11.512
08/09/2022	10:42:40	219	€ 11.512
08/09/2022	10:42:46	179	€ 11.512
08/09/2022	10:42:46	834	€ 11.512
08/09/2022	10:42:46	834	€ 11.512
08/09/2022	10:42:56	143	€ 11.516
08/09/2022	10:42:56	220	€ 11.516
08/09/2022	10:43:35	114	€ 11.528
08/09/2022	10:43:35	417	€ 11.528
08/09/2022	10:43:40	214	€ 11.528

08/09/2022	10:43:40	346	€ 11.528
08/09/2022	10:43:40	417	€ 11.528
08/09/2022	10:43:46	169	€ 11.526
08/09/2022	10:43:48	1	€ 11.526
08/09/2022	10:44:01	10	€ 11.526
08/09/2022	10:44:01	110	€ 11.526
08/09/2022	10:44:01	531	€ 11.526
08/09/2022	10:44:01	1,338	€ 11.526
08/09/2022	10:44:06	500	€ 11.526
08/09/2022	10:44:08	636	€ 11.526
08/09/2022	10:44:08	1,800	€ 11.526
08/09/2022	10:44:54	417	€ 11.534
08/09/2022	10:44:54	500	€ 11.534
08/09/2022	10:44:54	637	€ 11.534
08/09/2022	10:44:54	750	€ 11.534
08/09/2022	10:45:15	911	€ 11.534
08/09/2022	10:45:30	220	€ 11.540
08/09/2022	10:45:30	821	€ 11.540
08/09/2022	10:45:40	2,936	€ 11.538
08/09/2022	10:46:12	1,026	€ 11.550
08/09/2022	10:46:13	172	€ 11.550
08/09/2022	10:46:17	88	€ 11.552
08/09/2022	10:46:17	750	€ 11.552
08/09/2022	10:46:19	51	€ 11.550
08/09/2022	10:46:19	750	€ 11.550
08/09/2022	10:46:56	312	€ 11.546
08/09/2022	10:46:56	750	€ 11.546
08/09/2022	10:47:01	330	€ 11.544
08/09/2022	10:47:01	750	€ 11.544
08/09/2022	10:47:10	168	€ 11.542
08/09/2022	10:47:10	196	€ 11.542
08/09/2022	10:47:10	505	€ 11.542
08/09/2022	10:47:15	1,106	€ 11.542
08/09/2022	10:47:20	85	€ 11.542
08/09/2022	10:47:20	136	€ 11.542
08/09/2022	10:47:20	242	€ 11.542
08/09/2022	10:47:20	750	€ 11.542
08/09/2022	10:48:06	20	�� 11.560
08/09/2022	10:48:22	172	€ 11.578
08/09/2022	10:48:25	169	€ 11.576
08/09/2022	10:48:25	484	€ 11.576
08/09/2022	10:48:32	675	€ 11.574
08/09/2022	10:49:03	452	€ 11.580
08/09/2022	10:49:03	750	€ 11.580
08/09/2022	10:49:03	813	€ 11.580
08/09/2022	10:49:05	100	€ 11.578

08/09/2022	10:49:07	120	€ 11.580
08/09/2022	10:49:08	1,252	€ 11.580
08/09/2022	10:49:09	265	€ 11.580
08/09/2022	10:49:13	1,588	€ 11.580
08/09/2022	10:49:15	96	€ 11.580
08/09/2022	10:49:40	159	€ 11.580
08/09/2022	10:49:43	3,031	€ 11.576
08/09/2022	10:49:50	160	€ 11.574
08/09/2022	10:49:55	136	€ 11.574
08/09/2022	10:50:10	196	€ 11.574
08/09/2022	10:50:15	51	€ 11.572
08/09/2022	10:50:20	104	€ 11.574
08/09/2022	10:50:20	168	€ 11.574
08/09/2022	10:50:37	1,021	€ 11.576
08/09/2022	10:50:37	1,021	€ 11.576
08/09/2022	10:50:39	486	€ 11.574
08/09/2022	10:50:39	1,251	€ 11.574
08/09/2022	10:50:40	371	€ 11.572
08/09/2022	10:50:40	1,540	€ 11.572
08/09/2022	10:50:40	1,797	€ 11.572
08/09/2022	10:51:30	209	€ 11.564
08/09/2022	10:51:30	415	€ 11.564
08/09/2022	10:52:00	210	€ 11.570
08/09/2022	10:52:00	859	€ 11.570
08/09/2022	10:52:00	1,043	€ 11.570
08/09/2022	10:52:00	2,225	€ 11.570
08/09/2022	10:52:29	738	€ 11.570
08/09/2022	10:52:37	98	€ 11.572
08/09/2022	10:52:53	1,272	€ 11.570
08/09/2022	10:53:13	322	€ 11.570
08/09/2022	10:53:13	720	€ 11.570
08/09/2022	10:53:13	1,272	€ 11.570
08/09/2022	10:53:29	131	€ 11.572
08/09/2022	10:53:29	656	€ 11.572
08/09/2022	10:53:33	415	€ 11.572
08/09/2022	10:53:37	12	€ 11.572
08/09/2022	10:53:37	829	€ 11.572
08/09/2022	10:53:47	268	€ 11.568
08/09/2022	10:53:47	729	€ 11.568
08/09/2022	10:53:47	1,088	€ 11.568
08/09/2022	10:53:47	1,601	€ 11.568
08/09/2022	10:54:16	100	€ 11.568
08/09/2022	10:54:28	827	€ 11.572
08/09/2022	10:54:38	113	€ 11.572
08/09/2022	10:54:42	1,180	€ 11.570
08/09/2022	10:55:09	750	€ 11.576

08/09/2022	10:55:13	750	€ 11.576
08/09/2022	10:55:17	206	€ 11.576
08/09/2022	10:55:24	187	€ 11.576
08/09/2022	10:55:24	255	€ 11.576
08/09/2022	10:55:24	750	€ 11.576
08/09/2022	10:55:40	147	€ 11.576
08/09/2022	10:56:10	51	€ 11.578
08/09/2022	10:56:24	1,008	€ 11.576
08/09/2022	10:56:24	2,378	€ 11.576
08/09/2022	10:56:24	2,881	€ 11.576
08/09/2022	10:56:27	391	€ 11.574
08/09/2022	10:56:27	617	€ 11.574
08/09/2022	10:56:27	1,564	€ 11.574
08/09/2022	10:57:18	908	€ 11.576
08/09/2022	10:57:56	67	€ 11.576
08/09/2022	10:57:56	72	€ 11.576
08/09/2022	10:57:56	400	€ 11.576
08/09/2022	10:57:56	750	€ 11.576
08/09/2022	10:57:56	949	€ 11.576
08/09/2022	10:57:56	976	€ 11.576
08/09/2022	10:57:56	1,818	€ 11.576
08/09/2022	10:58:31	833	€ 11.568
08/09/2022	10:58:31	844	€ 11.568
08/09/2022	10:59:12	426	€ 11.570
08/09/2022	10:59:12	190	€ 11.572
08/09/2022	10:59:12	844	€ 11.572
08/09/2022	10:59:21	145	€ 11.570
08/09/2022	10:59:21	471	€ 11.570
08/09/2022	10:59:28	76	€ 11.568
08/09/2022	10:59:28	750	€ 11.568
08/09/2022	11:00:03	22	€ 11.574
08/09/2022	11:00:03	352	€ 11.574
08/09/2022	11:00:09	191	€ 11.574
08/09/2022	11:00:13	813	€ 11.574
08/09/2022	11:00:16	162	€ 11.574
08/09/2022	11:00:16	229	€ 11.574
08/09/2022	11:00:16	456	€ 11.574
08/09/2022	11:00:16	503	€ 11.574
08/09/2022	11:00:16	813	€ 11.574
08/09/2022	11:00:25	105	€ 11.574
08/09/2022	11:00:25	750	€ 11.574
08/09/2022	11:00:27	70	€ 11.570
08/09/2022	11:00:29	84	€ 11.570
08/09/2022	11:00:33	32	€ 11.568
08/09/2022	11:00:33	782	€ 11.568
08/09/2022	11:00:33	817	€ 11.568

08/09/2022	11:00:33	304	€ 11.570
08/09/2022	11:00:33	1,288	€ 11.570
08/09/2022	11:01:11	20	€ 11.572
08/09/2022	11:01:11	92	€ 11.572
08/09/2022	11:01:11	750	€ 11.572
08/09/2022	11:01:21	31	€ 11.572
08/09/2022	11:01:21	782	€ 11.572
08/09/2022	11:01:23	3,327	€ 11.568
08/09/2022	11:02:07	374	€ 11.564
08/09/2022	11:02:07	393	€ 11.564
08/09/2022	11:02:17	87	€ 11.564
08/09/2022	11:02:30	1,177	€ 11.564
08/09/2022	11:02:44	178	€ 11.564
08/09/2022	11:02:44	450	€ 11.564
08/09/2022	11:03:09	467	€ 11.564
08/09/2022	11:03:14	231	€ 11.564
08/09/2022	11:03:15	1,651	€ 11.562
08/09/2022	11:03:15	1,867	€ 11.562
08/09/2022	11:03:41	278	€ 11.560
08/09/2022	11:03:41	750	€ 11.560
08/09/2022	11:03:51	43	€ 11.558
08/09/2022	11:03:51	400	€ 11.558
08/09/2022	11:03:51	417	€ 11.558
08/09/2022	11:04:06	128	€ 11.560
08/09/2022	11:04:06	681	€ 11.560
08/09/2022	11:04:11	750	€ 11.558
08/09/2022	11:04:13	597	€ 11.554
08/09/2022	11:04:13	916	€ 11.554
08/09/2022	11:04:13	1,078	€ 11.554
08/09/2022	11:04:13	2,049	€ 11.554
08/09/2022	11:05:54	400	€ 11.556
08/09/2022	11:05:54	2,429	€ 11.556
08/09/2022	11:05:58	543	€ 11.556
08/09/2022	11:05:58	750	€ 11.556
08/09/2022	11:05:58	1,425	€ 11.556
08/09/2022	11:06:13	129	€ 11.554
08/09/2022	11:06:13	228	€ 11.554
08/09/2022	11:06:13	320	€ 11.554
08/09/2022	11:06:13	798	€ 11.554
08/09/2022	11:06:30	99	€ 11.552
08/09/2022	11:06:30	335	€ 11.552
08/09/2022	11:06:56	136	€ 11.554
08/09/2022	11:06:56	377	€ 11.554
08/09/2022	11:06:57	852	€ 11.554
08/09/2022	11:07:00	852	€ 11.554
08/09/2022	11:07:04	852	€ 11.554

08/09/2022	11:07:10	156	€ 11.552
08/09/2022	11:07:10	250	€ 11.552
08/09/2022	11:07:18	354	€ 11.554
08/09/2022	11:07:18	525	€ 11.554
08/09/2022	11:07:28	498	€ 11.554
08/09/2022	11:07:33	808	€ 11.554
08/09/2022	11:07:41	821	€ 11.554
08/09/2022	11:07:46	92	€ 11.552
08/09/2022	11:08:06	372	€ 11.554
08/09/2022	11:08:06	400	€ 11.554
08/09/2022	11:08:11	223	€ 11.554
08/09/2022	11:08:13	36	€ 11.550
08/09/2022	11:08:13	800	€ 11.550
08/09/2022	11:08:13	903	€ 11.550
08/09/2022	11:08:13	1,800	€ 11.550
08/09/2022	11:08:35	1,980	€ 11.546
08/09/2022	11:09:05	173	€ 11.546
08/09/2022	11:09:07	400	€ 11.544
08/09/2022	11:09:07	2,589	€ 11.544
08/09/2022	11:09:46	2,253	€ 11.544
08/09/2022	11:10:12	39	€ 11.544
08/09/2022	11:10:12	417	€ 11.544
08/09/2022	11:10:12	750	€ 11.544
08/09/2022	11:10:21	104	€ 11.542
08/09/2022	11:10:44	121	€ 11.542
08/09/2022	11:10:44	374	€ 11.542
08/09/2022	11:10:44	500	€ 11.542
08/09/2022	11:10:44	750	€ 11.542
08/09/2022	11:10:57	500	€ 11.544
08/09/2022	11:11:00	135	€ 11.544
08/09/2022	11:11:00	386	€ 11.544
08/09/2022	11:11:33	500	€ 11.546
08/09/2022	11:11:38	782	€ 11.546
08/09/2022	11:11:43	782	€ 11.546
08/09/2022	11:11:53	139	€ 11.542
08/09/2022	11:11:55	1,487	€ 11.540
08/09/2022	11:11:56	168	€ 11.540
08/09/2022	11:11:56	181	€ 11.540
08/09/2022	11:11:57	168	€ 11.540
08/09/2022	11:11:58	168	€ 11.540
08/09/2022	11:11:59	168	€ 11.540
08/09/2022	11:12:00	168	€ 11.540
08/09/2022	11:12:00	168	€ 11.540
08/09/2022	11:12:00	889	€ 11.540
08/09/2022	11:12:01	106	€ 11.540
08/09/2022	11:12:01	168	€ 11.540

08/09/2022	11:12:01	168	€ 11.540
08/09/2022	11:12:02	934	€ 11.540
08/09/2022	11:12:09	470	€ 11.536
08/09/2022	11:12:09	1,426	€ 11.536
08/09/2022	11:12:49	98	€ 11.536
08/09/2022	11:13:52	1,077	€ 11.550
08/09/2022	11:14:00	166	€ 11.550
08/09/2022	11:14:07	750	€ 11.548
08/09/2022	11:14:11	292	€ 11.548
08/09/2022	11:14:11	402	€ 11.548
08/09/2022	11:14:18	199	€ 11.550
08/09/2022	11:14:19	102	€ 11.550
08/09/2022	11:14:19	223	€ 11.550
08/09/2022	11:14:19	750	€ 11.550
08/09/2022	11:14:21	374	€ 11.550
08/09/2022	11:14:21	417	€ 11.550
08/09/2022	11:14:22	688	€ 11.550
08/09/2022	11:14:23	479	€ 11.550
08/09/2022	11:14:25	175	€ 11.550
08/09/2022	11:14:25	383	€ 11.550
08/09/2022	11:14:31	405	€ 11.550
08/09/2022	11:14:31	750	€ 11.550
08/09/2022	11:14:35	156	€ 11.550
08/09/2022	11:14:38	304	€ 11.550
08/09/2022	11:14:38	383	€ 11.550
08/09/2022	11:15:06	2,204	€ 11.548
08/09/2022	11:15:24	558	€ 11.548
08/09/2022	11:15:24	1,642	€ 11.548
08/09/2022	11:15:24	1,645	€ 11.548
08/09/2022	11:15:29	981	€ 11.544
08/09/2022	11:15:33	963	€ 11.544
08/09/2022	11:16:18	750	€ 11.542
08/09/2022	11:16:23	350	€ 11.540
08/09/2022	11:16:26	114	€ 11.540
08/09/2022	11:16:45	91	€ 11.540
08/09/2022	11:16:46	3	€ 11.536
08/09/2022	11:16:46	180	€ 11.536
08/09/2022	11:16:46	303	€ 11.536
08/09/2022	11:16:46	306	€ 11.536
08/09/2022	11:17:06	633	€ 11.536
08/09/2022	11:17:06	1,225	€ 11.536
08/09/2022	11:17:51	1,515	€ 11.538
08/09/2022	11:19:12	454	€ 11.540
08/09/2022	11:19:24	1,050	€ 11.540
08/09/2022	11:19:29	137	€ 11.540
08/09/2022	11:19:29	263	€ 11.540

08/09/2022	11:19:31	303	€ 11.538
08/09/2022	11:19:39	278	€ 11.542
08/09/2022	11:19:39	577	€ 11.542
08/09/2022	11:19:43	18	€ 11.542
08/09/2022	11:19:43	103	€ 11.542
08/09/2022	11:19:45	19	€ 11.542
08/09/2022	11:19:51	500	€ 11.542
08/09/2022	11:19:51	750	€ 11.542
08/09/2022	11:19:53	325	€ 11.542
08/09/2022	11:19:53	325	€ 11.542
08/09/2022	11:20:00	750	€ 11.542
08/09/2022	11:20:02	280	€ 11.542
08/09/2022	11:20:02	750	€ 11.542
08/09/2022	11:20:31	15	€ 11.554
08/09/2022	11:20:35	296	€ 11.550
08/09/2022	11:20:35	306	€ 11.550
08/09/2022	11:20:35	306	€ 11.550
08/09/2022	11:20:35	306	€ 11.550
08/09/2022	11:20:35	470	€ 11.550
08/09/2022	11:20:35	1,800	€ 11.550
08/09/2022	11:20:35	3	€ 11.552
08/09/2022	11:20:35	305	€ 11.552
08/09/2022	11:20:37	325	€ 11.550
08/09/2022	11:20:37	844	€ 11.550
08/09/2022	11:20:37	139	€ 11.552
08/09/2022	11:20:37	286	€ 11.552
08/09/2022	11:20:37	446	€ 11.552
08/09/2022	11:20:37	844	€ 11.552
08/09/2022	11:20:38	306	€ 11.552
08/09/2022	11:20:39	306	€ 11.552
08/09/2022	11:20:39	306	€ 11.552
08/09/2022	11:20:39	306	€ 11.552
08/09/2022	11:20:39	844	€ 11.552
08/09/2022	11:20:40	135	€ 11.552
08/09/2022	11:20:49	100	€ 11.552
08/09/2022	11:20:49	325	€ 11.552
08/09/2022	11:20:49	380	€ 11.552
08/09/2022	11:21:03	750	€ 11.546
08/09/2022	11:21:08	53	€ 11.544
08/09/2022	11:21:09	609	€ 11.542
08/09/2022	11:21:09	1,091	€ 11.542
08/09/2022	11:21:09	1,981	€ 11.542
08/09/2022	11:21:40	186	€ 11.544
08/09/2022	11:21:40	523	€ 11.544
08/09/2022	11:21:40	1,945	€ 11.544
08/09/2022	11:22:20	1,558	€ 11.540

08/09/2022	11:22:20	757	€ 11.542
08/09/2022	11:22:20	801	€ 11.542
08/09/2022	11:22:20	940	€ 11.542
08/09/2022	11:22:58	133	€ 11.530
08/09/2022	11:22:58	782	€ 11.530
08/09/2022	11:23:28	67	€ 11.532
08/09/2022	11:23:28	322	€ 11.532
08/09/2022	11:23:28	911	€ 11.532
08/09/2022	11:23:28	1,516	€ 11.532
08/09/2022	11:23:50	173	€ 11.526
08/09/2022	11:23:50	1,356	€ 11.526
08/09/2022	11:24:31	270	€ 11.528
08/09/2022	11:24:45	100	€ 11.530
08/09/2022	11:24:45	299	€ 11.530
08/09/2022	11:24:45	325	€ 11.530
08/09/2022	11:24:45	752	€ 11.530
08/09/2022	11:24:45	769	€ 11.530
08/09/2022	11:25:03	1,100	€ 11.534
08/09/2022	11:25:16	1,205	€ 11.526
08/09/2022	11:25:16	2,283	€ 11.526
08/09/2022	11:26:18	1,074	€ 11.518
08/09/2022	11:27:32	167	€ 11.516
08/09/2022	11:27:32	750	€ 11.516
08/09/2022	11:27:32	1,054	€ 11.516
08/09/2022	11:27:42	200	€ 11.514
08/09/2022	11:28:12	377	€ 11.516
08/09/2022	11:28:12	757	€ 11.516
08/09/2022	11:30:51	140	€ 11.508
08/09/2022	11:30:51	325	€ 11.508
08/09/2022	11:30:51	351	€ 11.508
08/09/2022	11:30:57	27	€ 11.510
08/09/2022	11:30:57	428	€ 11.510
08/09/2022	11:31:17	3,243	€ 11.504
08/09/2022	11:31:33	1,166	€ 11.504
08/09/2022	11:31:51	165	€ 11.498
08/09/2022	11:31:51	325	€ 11.498
08/09/2022	11:31:51	363	€ 11.498
08/09/2022	11:31:51	488	€ 11.498
08/09/2022	11:31:57	1,638	€ 11.500
08/09/2022	11:32:11	786	€ 11.500
08/09/2022	11:32:11	1,282	€ 11.500
08/09/2022	11:32:11	1,433	€ 11.500
08/09/2022	11:32:59	1,674	€ 11.500
08/09/2022	11:32:59	601	€ 11.502
08/09/2022	11:32:59	117	€ 11.504
08/09/2022	11:32:59	165	€ 11.504

08/09/2022	11:33:05	261	€ 11.500
08/09/2022	11:33:05	1,800	€ 11.500
08/09/2022	11:34:04	248	€ 11.502
08/09/2022	11:34:07	666	€ 11.502
08/09/2022	11:34:08	325	€ 11.502
08/09/2022	11:34:09	391	€ 11.502
08/09/2022	11:34:12	582	€ 11.502
08/09/2022	11:34:15	158	€ 11.502
08/09/2022	11:34:25	325	€ 11.510
08/09/2022	11:34:25	362	€ 11.510
08/09/2022	11:34:25	417	€ 11.510
08/09/2022	11:34:27	129	€ 11.508
08/09/2022	11:34:59	1,046	€ 11.516
08/09/2022	11:35:02	231	€ 11.514
08/09/2022	11:35:02	331	€ 11.514
08/09/2022	11:35:02	749	€ 11.514
08/09/2022	11:35:05	236	€ 11.514
08/09/2022	11:35:05	837	€ 11.514
08/09/2022	11:35:22	3,646	€ 11.512
08/09/2022	11:36:59	1,519	€ 11.506
08/09/2022	11:38:06	415	€ 11.508
08/09/2022	11:38:06	452	€ 11.508
08/09/2022	11:39:48	670	€ 11.510
08/09/2022	11:39:48	1,966	€ 11.510
08/09/2022	11:39:51	379	€ 11.500
08/09/2022	11:40:25	67	€ 11.506
08/09/2022	11:40:45	750	€ 11.506
08/09/2022	11:41:02	750	€ 11.506
08/09/2022	11:41:04	505	€ 11.504
08/09/2022	11:41:04	750	€ 11.504
08/09/2022	11:41:09	51	€ 11.504
08/09/2022	11:41:09	88	€ 11.504
08/09/2022	11:41:09	458	€ 11.504
08/09/2022	11:41:44	88	€ 11.506
08/09/2022	11:41:44	271	€ 11.506
08/09/2022	11:42:06	1,755	€ 11.508
08/09/2022	11:42:06	2,162	€ 11.508
08/09/2022	11:43:32	1,128	€ 11.504
08/09/2022	11:44:19	1,791	€ 11.502
08/09/2022	11:46:42	185	€ 11.518
08/09/2022	11:47:02	160	€ 11.518
08/09/2022	11:47:02	750	€ 11.518
08/09/2022	11:47:35	703	€ 11.510
08/09/2022	11:48:02	326	€ 11.508
08/09/2022	11:48:15	417	€ 11.510
08/09/2022	11:48:15	775	€ 11.510

08/09/2022	11:49:07	579	€ 11.508
08/09/2022	11:49:07	602	€ 11.508
08/09/2022	11:50:10	1,025	€ 11.510
08/09/2022	11:50:10	1,048	€ 11.510
08/09/2022	11:50:10	1,681	€ 11.510
08/09/2022	11:51:01	459	€ 11.504
08/09/2022	11:51:01	1,012	€ 11.504
08/09/2022	11:51:37	1,016	€ 11.508
08/09/2022	11:54:56	1,244	€ 11.518
08/09/2022	11:56:04	288	€ 11.516
08/09/2022	11:56:04	2,031	€ 11.516
08/09/2022	11:57:34	3	€ 11.512
08/09/2022	11:57:34	762	€ 11.512
08/09/2022	11:57:44	263	€ 11.512
08/09/2022	11:57:44	1,174	€ 11.512
08/09/2022	11:59:55	3,107	€ 11.510
08/09/2022	12:02:31	75	€ 11.510
08/09/2022	12:02:31	758	€ 11.510
08/09/2022	12:02:31	1,351	€ 11.510
08/09/2022	12:04:30	118	€ 11.516
08/09/2022	12:04:37	75	€ 11.518
08/09/2022	12:04:37	417	€ 11.518
08/09/2022	12:04:37	673	€ 11.518
08/09/2022	12:04:41	269	€ 11.516
08/09/2022	12:04:41	417	€ 11.516
08/09/2022	12:04:41	488	€ 11.516
08/09/2022	12:04:41	750	€ 11.516
08/09/2022	12:04:41	816	€ 11.516
08/09/2022	12:04:45	403	€ 11.512
08/09/2022	12:04:45	417	€ 11.514
08/09/2022	12:04:45	750	€ 11.514
08/09/2022	12:04:45	844	€ 11.514
08/09/2022	12:04:45	1,398	€ 11.514
08/09/2022	12:04:45	117	€ 11.516
08/09/2022	12:04:45	417	€ 11.516
08/09/2022	12:04:45	417	€ 11.516
08/09/2022	12:04:45	480	€ 11.516
08/09/2022	12:05:03	100	€ 11.512
08/09/2022	12:05:03	1,486	€ 11.512
08/09/2022	12:05:33	245	€ 11.510
08/09/2022	12:05:33	377	€ 11.510
08/09/2022	12:05:33	506	€ 11.510
08/09/2022	12:05:33	750	€ 11.510
08/09/2022	12:05:33	813	€ 11.510
08/09/2022	12:05:33	1,652	€ 11.510
08/09/2022	12:05:34	221	€ 11.506

##soft-page##

08/09/2022	12:05:34	391	€ 11.506
08/09/2022	12:05:36	397	€ 11.506
08/09/2022	12:05:39	565	€ 11.504
08/09/2022	12:05:39	805	€ 11.504
08/09/2022	12:05:39	1,728	€ 11.504
08/09/2022	12:05:39	2,415	€ 11.504
08/09/2022	12:05:49	5,872	€ 11.506
08/09/2022	12:06:00	750	€ 11.504
08/09/2022	12:06:00	3,328	€ 11.504
08/09/2022	12:06:17	1,036	€ 11.502
08/09/2022	12:06:24	488	€ 11.500
08/09/2022	12:06:24	750	€ 11.500
08/09/2022	12:06:31	618	€ 11.500
08/09/2022	12:06:32	1,777	€ 11.500
08/09/2022	12:06:33	1,248	€ 11.500
08/09/2022	12:07:19	177	€ 11.502
08/09/2022	12:07:19	184	€ 11.502
08/09/2022	12:07:19	418	€ 11.502
08/09/2022	12:08:02	282	€ 11.504
08/09/2022	12:08:06	280	€ 11.506
08/09/2022	12:08:39	167	€ 11.520
08/09/2022	12:08:39	750	€ 11.520
08/09/2022	12:10:12	341	€ 11.524
08/09/2022	12:10:12	445	€ 11.524
08/09/2022	12:10:12	750	€ 11.524
08/09/2022	12:10:12	769	€ 11.524
08/09/2022	12:10:12	62	€ 11.526
08/09/2022	12:10:12	1,138	€ 11.526
08/09/2022	12:10:20	1,501	€ 11.520
08/09/2022	12:10:20	1,605	€ 11.520
08/09/2022	12:11:26	750	€ 11.526
08/09/2022	12:12:35	510	€ 11.522
08/09/2022	12:12:48	2,271	€ 11.522
08/09/2022	12:13:00	415	€ 11.520
08/09/2022	12:13:50	95	€ 11.524
08/09/2022	12:13:50	821	€ 11.524
08/09/2022	12:14:43	790	€ 11.528
08/09/2022	12:15:34	268	€ 11.530
08/09/2022	12:15:34	702	€ 11.530
08/09/2022	12:16:05	750	€ 11.528
08/09/2022	12:16:45	173	€ 11.530
08/09/2022	12:16:45	340	€ 11.530
08/09/2022	12:16:45	610	€ 11.530
08/09/2022	12:17:02	3,193	€ 11.528
08/09/2022	12:17:13	221	€ 11.524
08/09/2022	12:17:15	230	€ 11.524

08/09/2022	12:17:35	98	€ 11.532
08/09/2022	12:17:35	258	€ 11.532
08/09/2022	12:17:35	417	€ 11.532
08/09/2022	12:17:46	419	€ 11.532
08/09/2022	12:17:53	615	€ 11.534
08/09/2022	12:17:54	266	€ 11.534
08/09/2022	12:17:54	488	€ 11.534
08/09/2022	12:17:54	782	€ 11.534
08/09/2022	12:19:29	268	€ 11.532
08/09/2022	12:19:29	779	€ 11.532
08/09/2022	12:19:29	1,083	€ 11.532
08/09/2022	12:19:29	1,489	€ 11.532
08/09/2022	12:20:26	298	€ 11.524
08/09/2022	12:20:26	557	€ 11.524
08/09/2022	12:20:42	972	€ 11.516
08/09/2022	12:22:44	829	€ 11.526
08/09/2022	12:23:50	325	€ 11.528
08/09/2022	12:23:50	417	€ 11.528
08/09/2022	12:24:51	94	€ 11.526
08/09/2022	12:24:51	325	€ 11.526
08/09/2022	12:26:43	844	€ 11.528
08/09/2022	12:26:53	114	€ 11.524
08/09/2022	12:26:53	325	€ 11.524
08/09/2022	12:26:53	504	€ 11.524
08/09/2022	12:26:53	2,516	€ 11.524
08/09/2022	12:31:18	459	€ 11.538
08/09/2022	12:31:53	70	€ 11.532
08/09/2022	12:31:53	227	€ 11.532
08/09/2022	12:31:53	285	€ 11.532
08/09/2022	12:31:53	556	€ 11.532
08/09/2022	12:31:54	1,131	€ 11.532
08/09/2022	12:32:25	1,006	€ 11.532
08/09/2022	12:32:42	321	€ 11.534
08/09/2022	12:32:42	1,050	€ 11.534
08/09/2022	12:36:02	151	€ 11.532
08/09/2022	12:36:02	1,800	€ 11.532
08/09/2022	12:37:28	417	€ 11.550
08/09/2022	12:37:28	750	€ 11.550
08/09/2022	12:37:29	222	€ 11.548
08/09/2022	12:37:29	1,489	€ 11.548
08/09/2022	12:37:57	143	€ 11.562
08/09/2022	12:38:01	400	€ 11.562
08/09/2022	12:38:01	750	€ 11.562
08/09/2022	12:38:03	1,516	€ 11.560
08/09/2022	12:38:31	400	€ 11.558
08/09/2022	12:38:31	417	€ 11.558

08/09/2022	12:38:31	750	€ 11.558
08/09/2022	12:38:31	813	€ 11.558
08/09/2022	12:38:31	22	€ 11.560
08/09/2022	12:38:31	399	€ 11.560
08/09/2022	12:38:31	813	€ 11.560
08/09/2022	12:38:31	969	€ 11.560
08/09/2022	12:39:51	178	€ 11.548
08/09/2022	12:39:51	353	€ 11.548
08/09/2022	12:39:51	417	€ 11.548
08/09/2022	12:39:53	507	€ 11.548
08/09/2022	12:39:53	782	€ 11.548
08/09/2022	12:40:01	750	€ 11.546
08/09/2022	12:41:41	750	€ 11.556
08/09/2022	12:41:41	176	€ 11.558
08/09/2022	12:41:42	152	€ 11.554
08/09/2022	12:41:42	488	€ 11.554
08/09/2022	12:42:44	245	€ 11.562
08/09/2022	12:42:44	669	€ 11.562
08/09/2022	12:42:54	750	€ 11.562
08/09/2022	12:42:58	929	€ 11.560
08/09/2022	12:42:59	157	€ 11.560
08/09/2022	12:42:59	750	€ 11.560
08/09/2022	12:44:15	242	€ 11.566
08/09/2022	12:44:43	1	€ 11.568
08/09/2022	12:44:48	488	€ 11.568
08/09/2022	12:44:58	250	€ 11.568
08/09/2022	12:45:16	1,455	€ 11.568
08/09/2022	12:45:16	2,211	€ 11.568
08/09/2022	12:46:16	2,027	€ 11.564
08/09/2022	12:46:31	821	€ 11.566
08/09/2022	12:46:37	780	€ 11.572
08/09/2022	12:46:48	168	€ 11.574
08/09/2022	12:46:52	1,058	€ 11.574
08/09/2022	12:46:53	1,534	€ 11.572
08/09/2022	12:46:59	433	€ 11.574
08/09/2022	12:46:59	746	€ 11.574
08/09/2022	12:47:01	220	€ 11.572
08/09/2022	12:47:02	387	€ 11.572
08/09/2022	12:47:36	377	€ 11.592
08/09/2022	12:47:40	3,335	€ 11.590
08/09/2022	12:47:41	544	€ 11.592
08/09/2022	12:47:42	109	€ 11.592
08/09/2022	12:47:45	417	€ 11.592
08/09/2022	12:47:56	600	€ 11.596
08/09/2022	12:48:01	750	€ 11.596
08/09/2022	12:48:01	2,913	€ 11.596

08/09/2022	12:48:05	417	€ 11.596
08/09/2022	12:48:05	750	€ 11.596
08/09/2022	12:48:09	1,015	€ 11.592
08/09/2022	12:48:09	1,085	€ 11.592
08/09/2022	12:49:28	60	€ 11.596
08/09/2022	12:49:28	417	€ 11.596
08/09/2022	12:49:28	750	€ 11.596
08/09/2022	12:49:28	847	€ 11.596
08/09/2022	12:50:53	750	€ 11.592
08/09/2022	12:51:09	1,167	€ 11.596
08/09/2022	12:52:08	27	€ 11.614
08/09/2022	12:52:09	763	€ 11.614
08/09/2022	12:52:10	94	€ 11.614
08/09/2022	12:52:10	762	€ 11.614
08/09/2022	12:52:20	52	€ 11.618
08/09/2022	12:52:29	1,035	€ 11.628
08/09/2022	12:52:46	11	€ 11.630
08/09/2022	12:52:46	156	€ 11.630
08/09/2022	12:52:50	2,170	€ 11.630
08/09/2022	12:52:57	1,494	€ 11.632
08/09/2022	12:52:57	1,583	€ 11.632
08/09/2022	12:53:16	750	€ 11.636
08/09/2022	12:53:17	727	€ 11.636
08/09/2022	12:53:18	550	€ 11.638
08/09/2022	12:53:19	108	€ 11.636
08/09/2022	12:53:19	750	€ 11.636
08/09/2022	12:53:37	1,742	€ 11.646
08/09/2022	12:53:51	979	€ 11.656
08/09/2022	12:53:51	1,553	€ 11.656
08/09/2022	12:54:00	250	€ 11.650
08/09/2022	12:54:00	1,592	€ 11.650
08/09/2022	12:54:26	250	€ 11.656
08/09/2022	12:54:26	2,650	€ 11.656
08/09/2022	12:54:31	750	€ 11.658
08/09/2022	12:55:21	715	€ 11.656
08/09/2022	12:55:21	837	€ 11.656
08/09/2022	12:55:35	19	€ 11.680
08/09/2022	12:55:35	237	€ 11.680
08/09/2022	12:55:35	300	€ 11.680
08/09/2022	12:55:35	417	€ 11.680
08/09/2022	12:55:35	700	€ 11.680
08/09/2022	12:55:35	1,400	€ 11.680
08/09/2022	12:55:35	4,061	€ 11.680
08/09/2022	12:55:59	837	€ 11.686
08/09/2022	12:56:01	548	€ 11.686
08/09/2022	12:56:02	378	€ 11.686

08/09/2022	12:56:02	412	€ 11.686
08/09/2022	12:56:02	750	€ 11.686
08/09/2022	12:56:02	899	€ 11.686
08/09/2022	12:56:02	1,103	€ 11.686
08/09/2022	12:56:02	1,190	€ 11.686
08/09/2022	12:56:05	235	€ 11.686
08/09/2022	12:56:05	417	€ 11.686
08/09/2022	12:56:05	750	€ 11.686
08/09/2022	12:56:05	1,049	€ 11.686
08/09/2022	12:56:06	345	€ 11.686
08/09/2022	12:56:10	207	€ 11.686
08/09/2022	12:56:27	750	€ 11.692
08/09/2022	12:56:28	111	€ 11.688
08/09/2022	12:56:33	3,387	€ 11.688
08/09/2022	12:57:07	310	€ 11.682
08/09/2022	12:57:07	845	€ 11.682
08/09/2022	12:58:09	102	€ 11.680
08/09/2022	12:58:15	64	€ 11.678
08/09/2022	12:58:15	515	€ 11.678
08/09/2022	12:58:15	1,197	€ 11.678
08/09/2022	12:58:53	872	€ 11.670
08/09/2022	12:59:05	750	€ 11.682
08/09/2022	12:59:28	355	€ 11.676
08/09/2022	12:59:28	750	€ 11.676
08/09/2022	12:59:30	100	€ 11.674
08/09/2022	12:59:30	498	€ 11.674
08/09/2022	12:59:30	750	€ 11.674
08/09/2022	12:59:49	53	€ 11.674
08/09/2022	12:59:49	100	€ 11.674
08/09/2022	12:59:49	208	€ 11.674
08/09/2022	12:59:49	489	€ 11.674
08/09/2022	13:00:04	834	€ 11.678
08/09/2022	13:00:26	429	€ 11.678
08/09/2022	13:00:26	461	€ 11.678
08/09/2022	13:00:26	571	€ 11.678
08/09/2022	13:00:26	2,776	€ 11.680
08/09/2022	13:00:32	947	€ 11.674
08/09/2022	13:01:00	468	€ 11.716
08/09/2022	13:01:00	750	€ 11.716
08/09/2022	13:01:01	462	€ 11.716
08/09/2022	13:01:01	717	€ 11.716
08/09/2022	13:01:01	750	€ 11.716
08/09/2022	13:01:01	1,977	€ 11.716
08/09/2022	13:01:02	288	€ 11.716
08/09/2022	13:01:02	296	€ 11.716
08/09/2022	13:01:02	750	€ 11.716

08/09/2022	13:01:02	750	€ 11.716
08/09/2022	13:01:03	750	€ 11.714
08/09/2022	13:01:03	750	€ 11.716
08/09/2022	13:01:04	160	€ 11.714
08/09/2022	13:01:04	750	€ 11.714
08/09/2022	13:01:05	750	€ 11.714
08/09/2022	13:01:20	67	€ 11.716
08/09/2022	13:01:20	431	€ 11.716
08/09/2022	13:01:20	750	€ 11.716
08/09/2022	13:01:20	1,130	€ 11.716
08/09/2022	13:01:20	1,861	€ 11.716
08/09/2022	13:01:24	3,540	€ 11.714
08/09/2022	13:01:38	108	€ 11.714
08/09/2022	13:01:38	605	€ 11.714
08/09/2022	13:01:38	750	€ 11.714
08/09/2022	13:01:38	1,201	€ 11.714
08/09/2022	13:01:40	191	€ 11.714
08/09/2022	13:01:40	750	€ 11.714
08/09/2022	13:01:40	1,945	€ 11.714
08/09/2022	13:01:50	15	€ 11.708
08/09/2022	13:02:11	110	€ 11.704
08/09/2022	13:02:11	178	€ 11.704
08/09/2022	13:02:36	81	€ 11.704
08/09/2022	13:02:58	392	€ 11.704
08/09/2022	13:02:58	2,441	€ 11.704
08/09/2022	13:02:59	463	€ 11.704
08/09/2022	13:02:59	2,566	€ 11.704
08/09/2022	13:03:00	3,225	€ 11.704
08/09/2022	13:03:12	750	€ 11.700
08/09/2022	13:03:12	262	€ 11.702
08/09/2022	13:03:12	417	€ 11.702
08/09/2022	13:03:12	717	€ 11.702
08/09/2022	13:03:12	750	€ 11.702
08/09/2022	13:03:12	417	€ 11.704
08/09/2022	13:03:12	600	€ 11.704
08/09/2022	13:03:12	750	€ 11.704
08/09/2022	13:03:13	484	€ 11.700
08/09/2022	13:03:13	765	€ 11.700
08/09/2022	13:03:38	84	€ 11.702
08/09/2022	13:04:06	383	€ 11.698
08/09/2022	13:04:06	417	€ 11.698
08/09/2022	13:04:06	457	€ 11.698
08/09/2022	13:04:06	470	€ 11.698
08/09/2022	13:04:09	117	€ 11.696
08/09/2022	13:04:09	470	€ 11.696
08/09/2022	13:04:22	37	€ 11.692

08/09/2022	13:04:22	205	€ 11.692
08/09/2022	13:04:22	750	€ 11.692
08/09/2022	13:04:40	352	€ 11.680
08/09/2022	13:04:40	359	€ 11.680
08/09/2022	13:04:49	261	€ 11.676
08/09/2022	13:04:49	3,194	€ 11.676
08/09/2022	13:05:15	675	€ 11.680
08/09/2022	13:05:15	750	€ 11.680
08/09/2022	13:05:15	1,176	€ 11.680
08/09/2022	13:05:27	1,344	€ 11.674
08/09/2022	13:06:12	2,596	€ 11.674
08/09/2022	13:07:40	857	€ 11.682
08/09/2022	13:07:40	940	€ 11.682
08/09/2022	13:09:46	392	€ 11.700
08/09/2022	13:09:46	789	€ 11.700
08/09/2022	13:10:03	1,438	€ 11.700
08/09/2022	13:10:03	1,542	€ 11.700
08/09/2022	13:10:07	1,202	€ 11.696
08/09/2022	13:10:20	489	€ 11.686
08/09/2022	13:10:20	558	€ 11.686
08/09/2022	13:10:41	1,716	€ 11.682
08/09/2022	13:11:29	2,775	€ 11.684
08/09/2022	13:12:56	2,574	€ 11.686
08/09/2022	13:14:34	270	€ 11.670
08/09/2022	13:14:34	423	€ 11.670
08/09/2022	13:15:27	294	€ 11.680
08/09/2022	13:16:13	50	€ 11.688
08/09/2022	13:16:13	417	€ 11.688
08/09/2022	13:16:13	452	€ 11.688
08/09/2022	13:16:16	110	€ 11.688
08/09/2022	13:16:16	816	€ 11.688
08/09/2022	13:16:20	221	€ 11.688
08/09/2022	13:16:20	417	€ 11.688
08/09/2022	13:16:26	3,957	€ 11.684
08/09/2022	13:16:44	817	€ 11.690
08/09/2022	13:16:54	1,612	€ 11.690
08/09/2022	13:16:56	554	€ 11.688
08/09/2022	13:17:06	945	€ 11.688
08/09/2022	13:17:54	1,181	€ 11.682
08/09/2022	13:18:00	287	€ 11.674
08/09/2022	13:18:00	622	€ 11.674
08/09/2022	13:18:11	1	€ 11.674
08/09/2022	13:18:11	3,653	€ 11.674
08/09/2022	13:18:13	900	€ 11.672
08/09/2022	13:20:47	417	€ 11.658
08/09/2022	13:20:47	750	€ 11.658

08/09/2022	13:21:07	417	€ 11.654
08/09/2022	13:21:07	975	€ 11.654
08/09/2022	13:21:07	1,284	€ 11.654
08/09/2022	13:21:14	383	€ 11.646
08/09/2022	13:21:14	440	€ 11.646
08/09/2022	13:22:27	61	€ 11.644
08/09/2022	13:22:27	997	€ 11.644
08/09/2022	13:25:34	1,791	€ 11.648
08/09/2022	13:25:34	1,831	€ 11.648
08/09/2022	13:26:33	1,019	€ 11.646
08/09/2022	13:27:59	911	€ 11.632
08/09/2022	13:28:51	290	€ 11.622
08/09/2022	13:28:51	867	€ 11.622
08/09/2022	13:29:31	1,121	€ 11.618
08/09/2022	13:31:48	966	€ 11.620
08/09/2022	13:32:16	375	€ 11.618
08/09/2022	13:32:16	597	€ 11.618
08/09/2022	13:32:16	624	€ 11.618
08/09/2022	13:32:16	751	€ 11.618
08/09/2022	13:33:07	431	€ 11.618
08/09/2022	13:33:17	236	€ 11.618
08/09/2022	13:33:17	346	€ 11.618
08/09/2022	13:33:17	623	€ 11.618
08/09/2022	13:33:50	879	€ 11.614
08/09/2022	13:35:37	62	€ 11.624
08/09/2022	13:35:37	16	€ 11.626
08/09/2022	13:35:37	776	€ 11.626
08/09/2022	13:35:37	955	€ 11.626
08/09/2022	13:36:44	1,248	€ 11.634
08/09/2022	13:37:13	916	€ 11.630
08/09/2022	13:38:08	184	€ 11.630
08/09/2022	13:38:08	1,183	€ 11.630
08/09/2022	13:38:21	1,344	€ 11.628
08/09/2022	13:42:40	300	€ 11.632
08/09/2022	13:42:40	593	€ 11.632
08/09/2022	13:43:22	678	€ 11.626
08/09/2022	13:43:22	1,314	€ 11.626
08/09/2022	13:43:22	1,900	€ 11.626
08/09/2022	13:45:18	215	€ 11.622
08/09/2022	13:45:51	369	€ 11.622
08/09/2022	13:45:51	750	€ 11.622
08/09/2022	13:45:51	790	€ 11.622
08/09/2022	13:46:07	111	€ 11.622
08/09/2022	13:46:07	196	€ 11.622
08/09/2022	13:46:57	1,037	€ 11.630
08/09/2022	13:47:19	300	€ 11.632

08/09/2022	13:47:19	347	€ 11.632
08/09/2022	13:47:19	417	€ 11.632
08/09/2022	13:47:20	743	€ 11.628
08/09/2022	13:47:20	980	€ 11.628
08/09/2022	13:47:20	1,143	€ 11.628
08/09/2022	13:48:23	1,393	€ 11.624
08/09/2022	13:49:05	1,122	€ 11.616
08/09/2022	13:49:43	2,854	€ 11.626
08/09/2022	13:51:27	1,214	€ 11.634
08/09/2022	13:51:55	984	€ 11.632
08/09/2022	13:52:44	888	€ 11.632
08/09/2022	13:54:25	1,111	€ 11.626
08/09/2022	13:55:03	962	€ 11.620
08/09/2022	13:56:01	2,058	€ 11.624
08/09/2022	13:56:11	565	€ 11.618
08/09/2022	13:56:11	709	€ 11.618
08/09/2022	13:57:19	1,123	€ 11.624
08/09/2022	13:57:19	1,430	€ 11.624
08/09/2022	13:57:49	1,059	€ 11.634
08/09/2022	13:57:49	1,085	€ 11.634
08/09/2022	13:59:20	1,267	€ 11.638
08/09/2022	14:00:02	997	€ 11.652
08/09/2022	14:00:08	357	€ 11.650
08/09/2022	14:00:08	35	€ 11.652
08/09/2022	14:00:08	750	€ 11.652
08/09/2022	14:00:08	900	€ 11.652
08/09/2022	14:00:08	3,304	€ 11.652
08/09/2022	14:00:18	1,525	€ 11.644
08/09/2022	14:00:38	1,476	€ 11.638
08/09/2022	14:00:57	1,524	€ 11.642
08/09/2022	14:01:00	236	€ 11.646
08/09/2022	14:01:00	288	€ 11.646
08/09/2022	14:01:34	1,418	€ 11.648
08/09/2022	14:01:58	2,242	€ 11.662
08/09/2022	14:02:01	136	€ 11.662
08/09/2022	14:02:01	509	€ 11.662
08/09/2022	14:02:13	1,359	€ 11.660
08/09/2022	14:02:56	89	€ 11.680
08/09/2022	14:02:59	114	€ 11.676
08/09/2022	14:02:59	400	€ 11.676
08/09/2022	14:02:59	417	€ 11.676
08/09/2022	14:02:59	717	€ 11.676
08/09/2022	14:02:59	750	€ 11.676
08/09/2022	14:03:01	396	€ 11.676
08/09/2022	14:03:01	417	€ 11.676
08/09/2022	14:03:12	114	€ 11.676

08/09/2022	14:03:12	394	€ 11.676
08/09/2022	14:03:12	750	€ 11.676
08/09/2022	14:03:26	953	€ 11.674
08/09/2022	14:03:26	88	€ 11.676
08/09/2022	14:03:26	373	€ 11.676
08/09/2022	14:03:36	3,140	€ 11.670
08/09/2022	14:03:44	472	€ 11.668
08/09/2022	14:05:07	97	€ 11.688
08/09/2022	14:05:22	1,326	€ 11.686
08/09/2022	14:06:03	622	€ 11.690
08/09/2022	14:06:03	2,365	€ 11.690
08/09/2022	14:06:26	1,981	€ 11.692
08/09/2022	14:06:27	889	€ 11.690
08/09/2022	14:06:50	1,065	€ 11.676
08/09/2022	14:09:08	1,321	€ 11.676
08/09/2022	14:09:08	1,800	€ 11.676
08/09/2022	14:09:40	258	€ 11.682
08/09/2022	14:09:40	346	€ 11.682
08/09/2022	14:09:40	804	€ 11.682
08/09/2022	14:10:48	1,353	€ 11.678
08/09/2022	14:12:45	1,198	€ 11.684
08/09/2022	14:12:45	1,728	€ 11.684
08/09/2022	14:12:45	352	€ 11.690
08/09/2022	14:12:45	400	€ 11.690
08/09/2022	14:12:45	717	€ 11.690
08/09/2022	14:12:45	750	€ 11.690
08/09/2022	14:14:03	400	€ 11.696
08/09/2022	14:14:03	750	€ 11.696
08/09/2022	14:14:16	3,416	€ 11.694
08/09/2022	14:14:16	305	€ 11.696
08/09/2022	14:14:16	400	€ 11.696
08/09/2022	14:14:21	2,000	€ 11.690
08/09/2022	14:14:23	954	€ 11.690
08/09/2022	14:14:46	880	€ 11.694
08/09/2022	14:15:01	193	€ 11.690
08/09/2022	14:15:01	158	€ 11.692
08/09/2022	14:15:01	361	€ 11.692
08/09/2022	14:15:01	1,170	€ 11.692
08/09/2022	14:15:04	8	€ 11.686
08/09/2022	14:15:08	173	€ 11.678
08/09/2022	14:15:08	750	€ 11.678
08/09/2022	14:15:08	961	€ 11.686
08/09/2022	14:15:11	238	€ 11.662
08/09/2022	14:15:12	280	€ 11.662
08/09/2022	14:15:12	300	€ 11.662
08/09/2022	14:15:12	335	€ 11.662

08/09/2022	14:15:12	347	€ 11.662
08/09/2022	14:15:12	750	€ 11.662
08/09/2022	14:15:12	750	€ 11.662
08/09/2022	14:15:12	1,415	€ 11.662
08/09/2022	14:15:12	1,501	€ 11.662
08/09/2022	14:15:16	3,963	€ 11.672
08/09/2022	14:15:21	239	€ 11.674
08/09/2022	14:15:28	1,574	€ 11.680
08/09/2022	14:15:28	3,592	€ 11.680
08/09/2022	14:15:43	1,369	€ 11.708
08/09/2022	14:15:48	300	€ 11.710
08/09/2022	14:15:48	417	€ 11.710
08/09/2022	14:15:49	342	€ 11.710
08/09/2022	14:15:49	417	€ 11.710
08/09/2022	14:15:49	441	€ 11.710
08/09/2022	14:15:54	78	€ 11.712
08/09/2022	14:15:54	361	€ 11.712
08/09/2022	14:15:54	463	€ 11.712
08/09/2022	14:15:59	102	€ 11.728
08/09/2022	14:15:59	217	€ 11.728
08/09/2022	14:15:59	417	€ 11.728
08/09/2022	14:16:00	300	€ 11.736
08/09/2022	14:16:00	444	€ 11.736
08/09/2022	14:16:01	199	€ 11.736
08/09/2022	14:16:03	81	€ 11.740
08/09/2022	14:16:03	300	€ 11.740
08/09/2022	14:16:03	718	€ 11.740
08/09/2022	14:16:04	1,385	€ 11.740
08/09/2022	14:16:04	717	€ 11.744
08/09/2022	14:16:04	832	€ 11.744
08/09/2022	14:16:06	917	€ 11.748
08/09/2022	14:16:06	917	€ 11.750
08/09/2022	14:16:06	417	€ 11.752
08/09/2022	14:16:06	917	€ 11.752
08/09/2022	14:16:07	417	€ 11.744
08/09/2022	14:16:07	717	€ 11.744
08/09/2022	14:16:07	231	€ 11.746
08/09/2022	14:16:07	417	€ 11.746
08/09/2022	14:16:07	486	€ 11.746
08/09/2022	14:16:07	750	€ 11.746
08/09/2022	14:16:07	917	€ 11.746
08/09/2022	14:16:09	300	€ 11.756
08/09/2022	14:16:09	750	€ 11.756
08/09/2022	14:16:10	2,855	€ 11.750
08/09/2022	14:16:10	465	€ 11.754
08/09/2022	14:16:10	917	€ 11.754

08/09/2022	14:16:11	146	€ 11.746
08/09/2022	14:16:11	1,247	€ 11.746
08/09/2022	14:16:11	1,340	€ 11.750
08/09/2022	14:16:13	123	€ 11.738
08/09/2022	14:16:13	750	€ 11.738
08/09/2022	14:16:14	3,633	€ 11.730
08/09/2022	14:16:16	1,883	€ 11.726
08/09/2022	14:16:19	932	€ 11.720
08/09/2022	14:16:21	1,273	€ 11.714
08/09/2022	14:16:23	840	€ 11.710
08/09/2022	14:16:32	1,527	€ 11.700
08/09/2022	14:16:36	1,068	€ 11.700
08/09/2022	14:16:52	1,073	€ 11.706
08/09/2022	14:17:18	690	€ 11.708
08/09/2022	14:17:18	762	€ 11.708
08/09/2022	14:17:22	806	€ 11.694
08/09/2022	14:17:34	1,050	€ 11.698
08/09/2022	14:17:56	1,026	€ 11.692
08/09/2022	14:18:10	356	€ 11.680
08/09/2022	14:18:23	1,252	€ 11.690
08/09/2022	14:18:35	1,475	€ 11.686
08/09/2022	14:18:49	2,972	€ 11.692
08/09/2022	14:18:52	1,062	€ 11.686
08/09/2022	14:19:34	976	€ 11.666
08/09/2022	14:19:43	93	€ 11.666
08/09/2022	14:19:43	170	€ 11.666
08/09/2022	14:19:43	714	€ 11.666
08/09/2022	14:19:43	956	€ 11.666
08/09/2022	14:19:48	278	€ 11.662
08/09/2022	14:19:48	325	€ 11.662
08/09/2022	14:19:48	369	€ 11.662
08/09/2022	14:19:49	965	€ 11.658
08/09/2022	14:19:50	895	€ 11.654
08/09/2022	14:19:52	481	€ 11.654
08/09/2022	14:19:52	662	€ 11.654
08/09/2022	14:20:12	1,000	€ 11.654
08/09/2022	14:21:30	178	€ 11.642
08/09/2022	14:21:35	1,890	€ 11.654
08/09/2022	14:22:01	414	€ 11.656
08/09/2022	14:22:01	417	€ 11.656
08/09/2022	14:22:01	901	€ 11.656
08/09/2022	14:22:56	32	€ 11.674
08/09/2022	14:23:32	425	€ 11.680
08/09/2022	14:23:32	1,800	€ 11.680
08/09/2022	14:23:41	119	€ 11.674
08/09/2022	14:23:41	417	€ 11.674

08/09/2022	14:23:58	168	€ 11.670
08/09/2022	14:23:58	417	€ 11.670
08/09/2022	14:24:18	138	€ 11.680
08/09/2022	14:24:51	300	€ 11.680
08/09/2022	14:24:51	417	€ 11.680
08/09/2022	14:25:04	139	€ 11.686
08/09/2022	14:25:04	647	€ 11.686
08/09/2022	14:25:04	891	€ 11.686
08/09/2022	14:25:05	278	€ 11.686
08/09/2022	14:25:05	414	€ 11.686
08/09/2022	14:25:19	105	€ 11.686
08/09/2022	14:25:19	290	€ 11.686
08/09/2022	14:25:39	1,163	€ 11.682
08/09/2022	14:25:39	2,217	€ 11.682
08/09/2022	14:25:52	407	€ 11.682
08/09/2022	14:25:52	442	€ 11.682
08/09/2022	14:26:18	417	€ 11.678
08/09/2022	14:26:18	417	€ 11.680
08/09/2022	14:26:18	419	€ 11.680
08/09/2022	14:26:18	917	€ 11.680
08/09/2022	14:26:18	1,079	€ 11.680
08/09/2022	14:26:21	257	€ 11.678
08/09/2022	14:26:30	700	€ 11.678
08/09/2022	14:26:31	227	€ 11.678
08/09/2022	14:26:32	670	€ 11.676
08/09/2022	14:26:32	1,235	€ 11.676
08/09/2022	14:26:32	3,309	€ 11.676
08/09/2022	14:27:43	350	€ 11.664
08/09/2022	14:27:43	405	€ 11.664
08/09/2022	14:27:45	265	€ 11.664
08/09/2022	14:27:45	343	€ 11.664
08/09/2022	14:27:45	980	€ 11.664
08/09/2022	14:28:05	1,670	€ 11.660
08/09/2022	14:28:05	846	€ 11.662
08/09/2022	14:28:32	1,728	€ 11.658
08/09/2022	14:29:31	339	€ 11.668
08/09/2022	14:29:31	64	€ 11.670
08/09/2022	14:29:31	131	€ 11.670
08/09/2022	14:29:31	909	€ 11.670
08/09/2022	14:29:31	1,270	€ 11.670
08/09/2022	14:30:17	940	€ 11.666
08/09/2022	14:31:23	2,010	€ 11.636
08/09/2022	14:32:16	2,925	€ 11.640
08/09/2022	14:32:40	86	€ 11.646
08/09/2022	14:32:40	900	€ 11.646
08/09/2022	14:33:01	372	€ 11.640

08/09/2022	14:33:02	107	€ 11.640
08/09/2022	14:33:37	492	€ 11.636
08/09/2022	14:33:37	1,314	€ 11.636
08/09/2022	14:33:43	98	€ 11.630
08/09/2022	14:33:43	124	€ 11.630
08/09/2022	14:33:43	998	€ 11.630
08/09/2022	14:34:01	871	€ 11.630
08/09/2022	14:34:23	234	€ 11.626
08/09/2022	14:35:11	87	€ 11.640
08/09/2022	14:35:11	386	€ 11.640
08/09/2022	14:35:11	417	€ 11.640
08/09/2022	14:35:51	44	€ 11.662
08/09/2022	14:36:20	337	€ 11.660
08/09/2022	14:36:29	370	€ 11.660
08/09/2022	14:36:46	101	€ 11.658
08/09/2022	14:36:46	209	€ 11.658
08/09/2022	14:36:58	2,325	€ 11.656
08/09/2022	14:38:30	1,086	€ 11.662
08/09/2022	14:38:30	2,257	€ 11.662
08/09/2022	14:38:55	732	€ 11.658
08/09/2022	14:38:55	1,291	€ 11.658
08/09/2022	14:40:23	1,120	€ 11.662
08/09/2022	14:41:00	429	€ 11.658
08/09/2022	14:41:00	613	€ 11.658
08/09/2022	14:41:12	1,031	€ 11.648
08/09/2022	14:43:25	476	€ 11.646
08/09/2022	14:43:25	1,800	€ 11.646
08/09/2022	14:43:32	1,379	€ 11.642
08/09/2022	14:44:41	1,924	€ 11.634
08/09/2022	14:46:01	881	€ 11.628
08/09/2022	14:46:13	1,018	€ 11.622
08/09/2022	14:47:58	203	€ 11.630
08/09/2022	14:47:58	59	€ 11.632
08/09/2022	14:47:58	953	€ 11.632
08/09/2022	14:48:15	215	€ 11.628
08/09/2022	14:48:45	417	€ 11.616
08/09/2022	14:48:45	750	€ 11.616
08/09/2022	14:48:45	909	€ 11.616
08/09/2022	14:48:55	1,393	€ 11.612
08/09/2022	14:48:55	336	€ 11.616
08/09/2022	14:48:55	379	€ 11.616
08/09/2022	14:48:55	417	€ 11.616
08/09/2022	14:48:55	917	€ 11.616
08/09/2022	14:49:16	1,022	€ 11.628
08/09/2022	14:50:29	134	€ 11.652
08/09/2022	14:50:49	544	€ 11.666

08/09/2022	14:50:49	750	€ 11.666
08/09/2022	14:50:52	121	€ 11.662
08/09/2022	14:50:52	991	€ 11.662
08/09/2022	14:50:56	342	€ 11.658
08/09/2022	14:50:56	411	€ 11.658
08/09/2022	14:50:56	750	€ 11.658
08/09/2022	14:51:34	329	€ 11.654
08/09/2022	14:51:44	329	€ 11.640
08/09/2022	14:51:44	814	€ 11.640
08/09/2022	14:51:44	1,958	€ 11.640
08/09/2022	14:51:45	276	€ 11.638
08/09/2022	14:51:56	341	€ 11.634
08/09/2022	14:51:56	417	€ 11.634
08/09/2022	14:51:56	16	€ 11.636
08/09/2022	14:51:56	348	€ 11.636
08/09/2022	14:51:56	750	€ 11.636
08/09/2022	14:52:01	182	€ 11.634
08/09/2022	14:52:10	303	€ 11.630
08/09/2022	14:52:10	909	€ 11.630
08/09/2022	14:52:11	269	€ 11.630
08/09/2022	14:52:14	1,250	€ 11.626
08/09/2022	14:52:15	546	€ 11.626
08/09/2022	14:52:28	1,348	€ 11.626
08/09/2022	14:52:48	750	€ 11.620
08/09/2022	14:52:50	750	€ 11.620
08/09/2022	14:52:53	417	€ 11.620
08/09/2022	14:52:53	750	€ 11.620
08/09/2022	14:52:56	750	€ 11.620
08/09/2022	14:53:03	235	€ 11.618
08/09/2022	14:53:16	934	€ 11.620
08/09/2022	14:53:22	750	€ 11.630
08/09/2022	14:53:23	240	€ 11.630
08/09/2022	14:53:23	750	€ 11.630
08/09/2022	14:53:43	117	€ 11.614
08/09/2022	14:53:48	500	€ 11.604
08/09/2022	14:53:49	72	€ 11.604
08/09/2022	14:53:49	72	€ 11.604
08/09/2022	14:53:49	373	€ 11.604
08/09/2022	14:53:49	964	€ 11.604
08/09/2022	14:53:49	1,183	€ 11.604
08/09/2022	14:54:07	995	€ 11.606
08/09/2022	14:54:08	1,547	€ 11.606
08/09/2022	14:54:10	583	€ 11.596
08/09/2022	14:54:10	824	€ 11.596
08/09/2022	14:54:20	326	€ 11.592
08/09/2022	14:54:33	406	€ 11.598

08/09/2022	14:54:33	417	€ 11.598
08/09/2022	14:54:36	402	€ 11.598
08/09/2022	14:54:36	417	€ 11.598
08/09/2022	14:54:38	417	€ 11.598
08/09/2022	14:54:38	420	€ 11.598
08/09/2022	14:54:44	411	€ 11.600
08/09/2022	14:54:44	590	€ 11.600
08/09/2022	14:55:07	133	€ 11.608
08/09/2022	14:55:12	342	€ 11.604
08/09/2022	14:55:19	78	€ 11.604
08/09/2022	14:55:19	120	€ 11.604
08/09/2022	14:55:19	417	€ 11.604
08/09/2022	14:55:21	348	€ 11.604
08/09/2022	14:55:22	146	€ 11.604
08/09/2022	14:55:22	383	€ 11.604
08/09/2022	14:55:24	417	€ 11.606
08/09/2022	14:55:24	750	€ 11.606
08/09/2022	14:55:28	1,612	€ 11.600
08/09/2022	14:55:42	288	€ 11.600
08/09/2022	14:55:42	430	€ 11.600
08/09/2022	14:55:42	797	€ 11.600
08/09/2022	14:55:42	1,498	€ 11.600
08/09/2022	14:55:55	250	€ 11.590
08/09/2022	14:56:01	3,569	€ 11.588
08/09/2022	14:56:12	738	€ 11.584
08/09/2022	14:56:12	1,437	€ 11.584
08/09/2022	14:56:40	870	€ 11.580
08/09/2022	14:56:56	926	€ 11.574
08/09/2022	14:57:17	2,600	€ 11.566
08/09/2022	14:57:17	930	€ 11.570
08/09/2022	14:57:23	1,399	€ 11.564
08/09/2022	14:57:37	1,092	€ 11.558
08/09/2022	14:57:47	463	€ 11.550
08/09/2022	14:57:48	332	€ 11.550
08/09/2022	14:57:48	374	€ 11.550
08/09/2022	14:57:58	750	€ 11.554
08/09/2022	14:58:02	433	€ 11.550
08/09/2022	14:58:07	750	€ 11.552
08/09/2022	14:58:12	876	€ 11.550
08/09/2022	14:58:12	975	€ 11.550
08/09/2022	14:58:12	1,658	€ 11.550
08/09/2022	14:58:17	973	€ 11.550
08/09/2022	14:58:53	412	€ 11.542
08/09/2022	14:58:56	3,850	€ 11.540
08/09/2022	14:58:57	1,571	€ 11.536
08/09/2022	14:58:57	417	€ 11.542

08/09/2022	14:58:57	953	€ 11.542
08/09/2022	14:59:41	1,215	€ 11.552
08/09/2022	14:59:49	417	€ 11.548
08/09/2022	14:59:49	917	€ 11.548
08/09/2022	15:00:06	114	€ 11.552
08/09/2022	15:00:06	249	€ 11.552
08/09/2022	15:00:06	1,749	€ 11.552
08/09/2022	15:00:17	3,298	€ 11.546
08/09/2022	15:01:12	145	€ 11.566
08/09/2022	15:01:19	82	€ 11.570
08/09/2022	15:01:25	411	€ 11.576
08/09/2022	15:01:25	865	€ 11.576
08/09/2022	15:01:30	1,119	€ 11.574
08/09/2022	15:01:45	455	€ 11.572
08/09/2022	15:01:45	1,262	€ 11.572
08/09/2022	15:02:34	750	€ 11.598
08/09/2022	15:02:34	167	€ 11.600
08/09/2022	15:02:37	3,174	€ 11.594
08/09/2022	15:02:45	31	€ 11.604
08/09/2022	15:02:46	53	€ 11.604
08/09/2022	15:02:46	167	€ 11.604
08/09/2022	15:02:46	750	€ 11.604
08/09/2022	15:02:46	750	€ 11.606
08/09/2022	15:02:47	120	€ 11.602
08/09/2022	15:02:49	1,622	€ 11.602
08/09/2022	15:02:52	416	€ 11.600
08/09/2022	15:02:52	910	€ 11.600
08/09/2022	15:02:52	1,294	€ 11.600
08/09/2022	15:03:02	1,226	€ 11.600
08/09/2022	15:03:07	545	€ 11.600
08/09/2022	15:03:07	621	€ 11.600
08/09/2022	15:03:11	1,634	€ 11.594
08/09/2022	15:03:13	1,233	€ 11.592
08/09/2022	15:03:35	1,115	€ 11.576
08/09/2022	15:03:36	425	€ 11.570
08/09/2022	15:03:38	1,076	€ 11.570
08/09/2022	15:03:41	80	€ 11.564
08/09/2022	15:03:53	1,128	€ 11.570
08/09/2022	15:04:18	1,088	€ 11.552
08/09/2022	15:04:28	1,081	€ 11.550
08/09/2022	15:04:28	353	€ 11.552
08/09/2022	15:04:43	856	€ 11.540
08/09/2022	15:04:43	1,009	€ 11.540
08/09/2022	15:04:43	1,825	€ 11.540
08/09/2022	15:05:12	178	€ 11.536
08/09/2022	15:05:12	657	€ 11.536

08/09/2022	15:05:12	767	€ 11.536
08/09/2022	15:05:12	1,937	€ 11.536
08/09/2022	15:05:20	1,065	€ 11.524
08/09/2022	15:05:50	427	€ 11.534
08/09/2022	15:05:50	685	€ 11.536
08/09/2022	15:06:02	88	€ 11.528
08/09/2022	15:06:22	750	€ 11.532
08/09/2022	15:06:30	398	€ 11.528
08/09/2022	15:06:30	1,551	€ 11.528
08/09/2022	15:06:31	804	€ 11.528
08/09/2022	15:06:34	393	€ 11.524
08/09/2022	15:06:34	834	€ 11.524
08/09/2022	15:06:34	269	€ 11.526
08/09/2022	15:06:34	352	€ 11.526
08/09/2022	15:06:34	417	€ 11.526
08/09/2022	15:06:37	191	€ 11.524
08/09/2022	15:06:49	129	€ 11.522
08/09/2022	15:06:49	747	€ 11.522
08/09/2022	15:06:52	367	€ 11.522
08/09/2022	15:06:52	862	€ 11.522
08/09/2022	15:06:52	425	€ 11.524
08/09/2022	15:06:52	1,771	€ 11.524
08/09/2022	15:06:53	169	€ 11.522
08/09/2022	15:06:57	2,205	€ 11.524
08/09/2022	15:07:02	3,023	€ 11.520
08/09/2022	15:07:26	235	€ 11.522
08/09/2022	15:07:27	160	€ 11.522
08/09/2022	15:07:37	417	€ 11.528
08/09/2022	15:07:37	750	€ 11.528
08/09/2022	15:07:46	417	€ 11.526
08/09/2022	15:07:56	121	€ 11.530
08/09/2022	15:07:56	379	€ 11.530
08/09/2022	15:07:56	717	€ 11.530
08/09/2022	15:07:57	176	€ 11.530
08/09/2022	15:08:05	750	€ 11.522
08/09/2022	15:08:05	86	€ 11.524
08/09/2022	15:08:05	300	€ 11.524
08/09/2022	15:08:05	573	€ 11.524
08/09/2022	15:08:18	417	€ 11.520
08/09/2022	15:08:18	609	€ 11.520
08/09/2022	15:08:18	865	€ 11.520
08/09/2022	15:08:20	175	€ 11.520
08/09/2022	15:08:20	417	€ 11.520
08/09/2022	15:08:20	750	€ 11.520
08/09/2022	15:08:25	1,583	€ 11.512
08/09/2022	15:08:31	2,050	€ 11.512

08/09/2022	15:08:36	1,860	€ 11.508
08/09/2022	15:08:36	275	€ 11.510
08/09/2022	15:08:36	1,564	€ 11.510
08/09/2022	15:08:40	2,279	€ 11.508
08/09/2022	15:09:00	2,740	€ 11.514
08/09/2022	15:09:24	4	€ 11.520
08/09/2022	15:09:24	1,112	€ 11.520
08/09/2022	15:09:54	967	€ 11.520
08/09/2022	15:10:07	381	€ 11.516
08/09/2022	15:10:07	750	€ 11.516
08/09/2022	15:10:24	1,582	€ 11.506
08/09/2022	15:10:41	3,351	€ 11.512
08/09/2022	15:10:42	978	€ 11.506
08/09/2022	15:10:55	715	€ 11.506
08/09/2022	15:11:15	400	€ 11.502
08/09/2022	15:11:15	448	€ 11.502
08/09/2022	15:11:15	750	€ 11.502
08/09/2022	15:11:15	834	€ 11.502
08/09/2022	15:11:16	485	€ 11.502
08/09/2022	15:11:16	750	€ 11.502
08/09/2022	15:11:17	917	€ 11.500
08/09/2022	15:11:27	224	€ 11.500
08/09/2022	15:11:27	1,183	€ 11.500
08/09/2022	15:11:27	1,567	€ 11.500
08/09/2022	15:11:28	711	€ 11.500
08/09/2022	15:11:30	82	€ 11.500
08/09/2022	15:11:30	256	€ 11.500
08/09/2022	15:11:35	359	€ 11.500
08/09/2022	15:11:35	400	€ 11.500
08/09/2022	15:11:35	400	€ 11.500
08/09/2022	15:11:35	717	€ 11.500
08/09/2022	15:11:35	834	€ 11.500
08/09/2022	15:11:35	834	€ 11.500
08/09/2022	15:11:35	850	€ 11.500
08/09/2022	15:11:41	427	€ 11.500
08/09/2022	15:11:42	240	€ 11.498
08/09/2022	15:11:42	877	€ 11.498
08/09/2022	15:11:42	1,800	€ 11.498
08/09/2022	15:11:42	746	€ 11.500
08/09/2022	15:12:16	186	€ 11.512
08/09/2022	15:12:33	750	€ 11.508
08/09/2022	15:12:40	750	€ 11.514
08/09/2022	15:12:45	417	€ 11.514
08/09/2022	15:12:45	750	€ 11.514
08/09/2022	15:12:57	212	€ 11.510
08/09/2022	15:12:57	984	€ 11.510

08/09/2022	15:13:21	750	€ 11.526
08/09/2022	15:13:21	453	€ 11.528
08/09/2022	15:14:11	909	€ 11.538
08/09/2022	15:14:11	1,800	€ 11.538
08/09/2022	15:14:11	147	€ 11.540
08/09/2022	15:14:11	400	€ 11.540
08/09/2022	15:14:11	609	€ 11.540
08/09/2022	15:14:28	1,712	€ 11.538
08/09/2022	15:14:32	900	€ 11.536
08/09/2022	15:15:03	533	€ 11.528
08/09/2022	15:16:02	1,202	€ 11.548
08/09/2022	15:16:02	1,670	€ 11.548
08/09/2022	15:16:03	1,306	€ 11.538
08/09/2022	15:16:03	897	€ 11.544
08/09/2022	15:16:30	409	€ 11.514
08/09/2022	15:16:30	1,517	€ 11.514
08/09/2022	15:17:09	8	€ 11.506
08/09/2022	15:17:09	140	€ 11.506
08/09/2022	15:17:09	301	€ 11.506
08/09/2022	15:17:09	1,113	€ 11.506
08/09/2022	15:17:41	1,150	€ 11.512
08/09/2022	15:18:17	1,678	€ 11.508
08/09/2022	15:18:41	1,187	€ 11.510
08/09/2022	15:18:56	1,759	€ 11.506
08/09/2022	15:19:54	140	€ 11.508
08/09/2022	15:20:09	1,664	€ 11.526
08/09/2022	15:20:13	216	€ 11.522
08/09/2022	15:20:13	750	€ 11.522
08/09/2022	15:20:13	1,576	€ 11.522
08/09/2022	15:20:16	39	€ 11.516
08/09/2022	15:20:16	1,250	€ 11.516
08/09/2022	15:20:16	1,325	€ 11.516
08/09/2022	15:20:16	1,379	€ 11.516
08/09/2022	15:21:24	1,063	€ 11.514
08/09/2022	15:21:30	1,025	€ 11.510
08/09/2022	15:22:07	113	€ 11.514
08/09/2022	15:22:07	400	€ 11.514
08/09/2022	15:22:07	551	€ 11.514
08/09/2022	15:22:07	917	€ 11.514
08/09/2022	15:22:12	1,147	€ 11.508
08/09/2022	15:22:46	2,605	€ 11.508
08/09/2022	15:23:13	393	€ 11.498
08/09/2022	15:23:13	400	€ 11.498
08/09/2022	15:23:13	750	€ 11.498
08/09/2022	15:23:13	834	€ 11.498
08/09/2022	15:23:16	512	€ 11.498

08/09/2022	15:23:32	500	€ 11.496
08/09/2022	15:23:32	641	€ 11.496
08/09/2022	15:23:40	150	€ 11.492
08/09/2022	15:23:40	286	€ 11.492
08/09/2022	15:23:40	392	€ 11.492
08/09/2022	15:23:40	475	€ 11.492
08/09/2022	15:23:40	717	€ 11.492
08/09/2022	15:23:40	834	€ 11.492
08/09/2022	15:23:40	871	€ 11.492
08/09/2022	15:23:46	1,627	€ 11.494
08/09/2022	15:23:59	2,432	€ 11.488
08/09/2022	15:24:05	1,056	€ 11.478
08/09/2022	15:24:05	1,108	€ 11.478
08/09/2022	15:24:07	259	€ 11.476
08/09/2022	15:24:07	756	€ 11.476
08/09/2022	15:24:07	1,163	€ 11.476
08/09/2022	15:24:07	3,124	€ 11.476
08/09/2022	15:24:11	895	€ 11.472
08/09/2022	15:24:16	1,587	€ 11.464
08/09/2022	15:24:16	1,636	€ 11.464
08/09/2022	15:25:08	500	€ 11.470
08/09/2022	15:25:13	3,021	€ 11.470
08/09/2022	15:25:28	966	€ 11.458
08/09/2022	15:25:28	1,500	€ 11.458
08/09/2022	15:25:35	834	€ 11.462
08/09/2022	15:25:45	720	€ 11.456
08/09/2022	15:25:46	1,789	€ 11.456
08/09/2022	15:26:36	2,311	€ 11.472
08/09/2022	15:27:06	84	€ 11.480
08/09/2022	15:27:06	750	€ 11.480
08/09/2022	15:27:27	592	€ 11.476
08/09/2022	15:27:27	2,009	€ 11.476
08/09/2022	15:27:40	515	€ 11.474
08/09/2022	15:27:40	600	€ 11.474
08/09/2022	15:27:40	873	€ 11.474
08/09/2022	15:27:40	900	€ 11.474
08/09/2022	15:27:40	1,500	€ 11.474
08/09/2022	15:27:45	96	€ 11.458
08/09/2022	15:27:45	1,474	€ 11.458
08/09/2022	15:28:00	891	€ 11.454
08/09/2022	15:28:02	600	€ 11.446
08/09/2022	15:28:02	750	€ 11.446
08/09/2022	15:28:02	834	€ 11.446
08/09/2022	15:28:02	1,592	€ 11.446
08/09/2022	15:28:02	508	€ 11.448
08/09/2022	15:28:02	600	€ 11.448

08/09/2022	15:28:02	750	€ 11.448
08/09/2022	15:28:02	834	€ 11.448
08/09/2022	15:28:02	1,552	€ 11.448
08/09/2022	15:28:02	1,609	€ 11.448
08/09/2022	15:28:15	174	€ 11.450
08/09/2022	15:28:15	750	€ 11.450
08/09/2022	15:28:16	908	€ 11.444
08/09/2022	15:28:25	1,488	€ 11.444
08/09/2022	15:28:54	82	€ 11.448
08/09/2022	15:28:54	1,095	€ 11.448
08/09/2022	15:28:54	1,502	€ 11.448
08/09/2022	15:29:00	1,046	€ 11.448
08/09/2022	15:29:49	154	€ 11.462
08/09/2022	15:29:49	421	€ 11.462
08/09/2022	15:29:49	1,206	€ 11.462
08/09/2022	15:30:21	108	€ 11.488
08/09/2022	15:30:33	417	€ 11.490
08/09/2022	15:30:33	500	€ 11.490
08/09/2022	15:30:33	717	€ 11.490
08/09/2022	15:30:33	750	€ 11.490
08/09/2022	15:30:37	171	€ 11.484
08/09/2022	15:30:44	850	€ 11.492
08/09/2022	15:30:49	1,262	€ 11.480
08/09/2022	15:30:54	98	€ 11.484
08/09/2022	15:30:54	417	€ 11.484
08/09/2022	15:30:55	885	€ 11.482
08/09/2022	15:31:10	138	€ 11.506
08/09/2022	15:31:10	748	€ 11.506
08/09/2022	15:31:11	135	€ 11.502
08/09/2022	15:31:11	1,800	€ 11.502
08/09/2022	15:31:19	64	€ 11.494
08/09/2022	15:31:19	349	€ 11.494
08/09/2022	15:31:19	1,389	€ 11.494
08/09/2022	15:31:23	1,072	€ 11.496
08/09/2022	15:31:31	1,387	€ 11.494
08/09/2022	15:31:55	1,127	€ 11.500
08/09/2022	15:32:13	400	€ 11.518
08/09/2022	15:32:13	516	€ 11.518
08/09/2022	15:32:13	644	€ 11.518
08/09/2022	15:32:41	394	€ 11.506
08/09/2022	15:32:42	200	€ 11.502
08/09/2022	15:32:45	3,539	€ 11.504
08/09/2022	15:32:49	966	€ 11.508
08/09/2022	15:32:49	1,592	€ 11.508
08/09/2022	15:32:51	343	€ 11.502
08/09/2022	15:32:51	791	€ 11.502

08/09/2022	15:33:00	583	€ 11.486
08/09/2022	15:33:00	1,045	€ 11.486
08/09/2022	15:33:28	840	€ 11.488
08/09/2022	15:33:45	1,366	€ 11.470
08/09/2022	15:34:00	327	€ 11.472
08/09/2022	15:34:00	1,349	€ 11.472
08/09/2022	15:34:18	1,680	€ 11.452
08/09/2022	15:34:31	2,112	€ 11.462
08/09/2022	15:35:00	1,055	€ 11.462
08/09/2022	15:35:47	1,628	€ 11.470
08/09/2022	15:36:10	323	€ 11.452
08/09/2022	15:36:10	485	€ 11.452
08/09/2022	15:36:10	717	€ 11.452
08/09/2022	15:36:16	311	€ 11.440
08/09/2022	15:36:16	626	€ 11.440
08/09/2022	15:36:16	750	€ 11.440
08/09/2022	15:36:16	772	€ 11.440
08/09/2022	15:36:16	850	€ 11.440
08/09/2022	15:36:16	871	€ 11.440
08/09/2022	15:36:16	871	€ 11.440
08/09/2022	15:36:18	237	€ 11.440
08/09/2022	15:36:18	564	€ 11.440
08/09/2022	15:36:18	633	€ 11.440
08/09/2022	15:36:18	871	€ 11.440
08/09/2022	15:36:24	6	€ 11.444
08/09/2022	15:36:24	3,917	€ 11.444
08/09/2022	15:36:27	2,023	€ 11.444
08/09/2022	15:36:30	24	€ 11.434
08/09/2022	15:36:30	831	€ 11.434
08/09/2022	15:36:43	1,745	€ 11.432
08/09/2022	15:36:49	192	€ 11.424
08/09/2022	15:36:49	1,298	€ 11.424
08/09/2022	15:37:09	209	€ 11.432
08/09/2022	15:37:09	1,146	€ 11.432
08/09/2022	15:37:09	1,348	€ 11.432
08/09/2022	15:37:10	884	€ 11.428
08/09/2022	15:38:03	2,691	€ 11.430
08/09/2022	15:38:27	1,263	€ 11.424
08/09/2022	15:38:52	946	€ 11.444
08/09/2022	15:38:55	520	€ 11.444
08/09/2022	15:38:55	523	€ 11.444
08/09/2022	15:39:08	1,455	€ 11.440
08/09/2022	15:39:51	8	€ 11.440
08/09/2022	15:39:53	810	€ 11.440
08/09/2022	15:40:07	481	€ 11.436
08/09/2022	15:40:07	483	€ 11.436

08/09/2022	15:40:11	1,307	€ 11.438
08/09/2022	15:40:21	22	€ 11.436
08/09/2022	15:40:21	111	€ 11.436
08/09/2022	15:40:21	828	€ 11.436
08/09/2022	15:40:56	448	€ 11.416
08/09/2022	15:40:56	2,324	€ 11.416
08/09/2022	15:41:49	750	€ 11.446
08/09/2022	15:42:06	159	€ 11.442
08/09/2022	15:42:06	750	€ 11.442
08/09/2022	15:42:07	428	€ 11.438
08/09/2022	15:42:07	848	€ 11.438
08/09/2022	15:42:09	489	€ 11.438
08/09/2022	15:42:09	503	€ 11.438
08/09/2022	15:42:09	664	€ 11.438
08/09/2022	15:42:09	1,085	€ 11.438
08/09/2022	15:42:36	1,107	€ 11.430
08/09/2022	15:43:12	313	€ 11.472
08/09/2022	15:43:12	609	€ 11.472
08/09/2022	15:43:12	1,052	€ 11.472
08/09/2022	15:43:19	417	€ 11.478
08/09/2022	15:43:19	1,003	€ 11.478
08/09/2022	15:43:19	2,121	€ 11.478
08/09/2022	15:43:19	89	€ 11.480
08/09/2022	15:43:19	242	€ 11.480
08/09/2022	15:43:19	417	€ 11.480
08/09/2022	15:43:19	750	€ 11.480
08/09/2022	15:43:19	1,117	€ 11.480
08/09/2022	15:43:33	1,069	€ 11.474
08/09/2022	15:43:36	750	€ 11.470
08/09/2022	15:43:43	3,041	€ 11.468
08/09/2022	15:43:58	860	€ 11.466
08/09/2022	15:45:00	146	€ 11.474
08/09/2022	15:45:00	2,179	€ 11.474
08/09/2022	15:45:08	476	€ 11.474
08/09/2022	15:45:08	1,342	€ 11.474
08/09/2022	15:45:16	312	€ 11.504
08/09/2022	15:45:16	662	€ 11.504
08/09/2022	15:45:57	2,130	€ 11.502
08/09/2022	15:46:05	819	€ 11.496
08/09/2022	15:46:14	386	€ 11.492
08/09/2022	15:46:14	810	€ 11.492
08/09/2022	15:46:16	1,888	€ 11.488
08/09/2022	15:46:20	417	€ 11.492
08/09/2022	15:46:20	449	€ 11.492
08/09/2022	15:46:20	450	€ 11.492
08/09/2022	15:46:21	401	€ 11.488

08/09/2022	15:46:21	405	€ 11.488
08/09/2022	15:46:23	374	€ 11.488
08/09/2022	15:46:26	358	€ 11.488
08/09/2022	15:46:26	386	€ 11.488
08/09/2022	15:46:35	1,019	€ 11.492
08/09/2022	15:46:35	1,042	€ 11.492
08/09/2022	15:46:39	385	€ 11.486
08/09/2022	15:46:39	691	€ 11.486
08/09/2022	15:47:07	373	€ 11.478
08/09/2022	15:47:07	455	€ 11.478
08/09/2022	15:47:46	402	€ 11.502
08/09/2022	15:47:46	750	€ 11.502
08/09/2022	15:48:08	394	€ 11.504
08/09/2022	15:48:16	127	€ 11.496
08/09/2022	15:48:17	370	€ 11.496
08/09/2022	15:48:27	373	€ 11.500
08/09/2022	15:48:27	573	€ 11.502
08/09/2022	15:48:30	114	€ 11.504
08/09/2022	15:48:31	1,165	€ 11.502
08/09/2022	15:48:47	402	€ 11.502
08/09/2022	15:48:47	549	€ 11.502
08/09/2022	15:48:51	2,257	€ 11.494
08/09/2022	15:48:53	955	€ 11.492
08/09/2022	15:49:58	392	€ 11.512
08/09/2022	15:49:58	750	€ 11.512
08/09/2022	15:49:58	473	€ 11.514
08/09/2022	15:50:07	175	€ 11.508
08/09/2022	15:50:07	602	€ 11.508
08/09/2022	15:50:07	707	€ 11.508
08/09/2022	15:50:07	709	€ 11.508
08/09/2022	15:50:07	862	€ 11.508
08/09/2022	15:51:01	66	€ 11.496
08/09/2022	15:51:04	1,783	€ 11.494
08/09/2022	15:51:04	1,967	€ 11.494
08/09/2022	15:51:07	20	€ 11.492
08/09/2022	15:51:10	1,117	€ 11.492
08/09/2022	15:51:44	919	€ 11.502
08/09/2022	15:52:10	397	€ 11.498
08/09/2022	15:52:10	417	€ 11.498
08/09/2022	15:52:38	119	€ 11.516
08/09/2022	15:52:38	394	€ 11.516
08/09/2022	15:52:42	1,061	€ 11.514
08/09/2022	15:53:11	386	€ 11.514
08/09/2022	15:53:11	746	€ 11.516
08/09/2022	15:53:11	1,084	€ 11.516
08/09/2022	15:53:47	1,185	€ 11.520

08/09/2022	15:53:47	2,327	€ 11.520
08/09/2022	15:54:09	106	€ 11.512
08/09/2022	15:54:11	382	€ 11.512
08/09/2022	15:54:11	750	€ 11.512
08/09/2022	15:55:14	63	€ 11.550
08/09/2022	15:55:14	2,374	€ 11.550
08/09/2022	15:55:16	196	€ 11.550
08/09/2022	15:55:43	90	€ 11.566
08/09/2022	15:55:48	750	€ 11.566
08/09/2022	15:55:49	1,137	€ 11.564
08/09/2022	15:56:06	407	€ 11.564
08/09/2022	15:56:06	750	€ 11.564
08/09/2022	15:56:09	122	€ 11.564
08/09/2022	15:56:09	400	€ 11.564
08/09/2022	15:56:11	750	€ 11.564
08/09/2022	15:56:13	218	€ 11.564
08/09/2022	15:56:13	400	€ 11.564
08/09/2022	15:56:13	750	€ 11.564
08/09/2022	15:56:15	3,578	€ 11.560
08/09/2022	15:56:16	1,472	€ 11.558
08/09/2022	15:56:19	812	€ 11.556
08/09/2022	15:56:33	1,694	€ 11.554
08/09/2022	15:56:48	78	€ 11.538
08/09/2022	15:57:13	1,526	€ 11.544
08/09/2022	15:57:54	233	€ 11.556
08/09/2022	15:57:54	750	€ 11.556
08/09/2022	15:57:58	2,106	€ 11.550
08/09/2022	15:58:27	1,315	€ 11.548
08/09/2022	15:59:07	381	€ 11.546
08/09/2022	15:59:07	750	€ 11.546
08/09/2022	15:59:12	1,249	€ 11.550
08/09/2022	15:59:22	128	€ 11.564
08/09/2022	15:59:26	750	€ 11.564
08/09/2022	15:59:29	417	€ 11.560
08/09/2022	15:59:29	2,160	€ 11.560
08/09/2022	15:59:34	417	€ 11.562
08/09/2022	15:59:34	750	€ 11.562
08/09/2022	15:59:49	750	€ 11.564
08/09/2022	15:59:55	120	€ 11.566
08/09/2022	15:59:57	924	€ 11.560
08/09/2022	15:59:57	334	€ 11.562
08/09/2022	15:59:57	825	€ 11.562
08/09/2022	16:00:07	857	€ 11.562
08/09/2022	16:00:07	1,987	€ 11.562
08/09/2022	16:00:38	33	€ 11.574
08/09/2022	16:00:38	1,400	€ 11.574

08/09/2022	16:00:47	27	€ 11.570
08/09/2022	16:00:47	1,023	€ 11.570
08/09/2022	16:00:47	1,196	€ 11.570
08/09/2022	16:00:52	851	€ 11.570
08/09/2022	16:00:53	201	€ 11.570
08/09/2022	16:00:53	750	€ 11.570
08/09/2022	16:00:54	3,839	€ 11.566
08/09/2022	16:00:58	3,349	€ 11.564
08/09/2022	16:01:12	355	€ 11.564
08/09/2022	16:01:12	639	€ 11.564
08/09/2022	16:01:36	1,276	€ 11.554
08/09/2022	16:02:00	887	€ 11.568
08/09/2022	16:02:18	1,072	€ 11.568
08/09/2022	16:02:19	1,062	€ 11.566
08/09/2022	16:02:33	314	€ 11.552
08/09/2022	16:02:33	1,379	€ 11.552
08/09/2022	16:03:14	1,250	€ 11.558
08/09/2022	16:03:26	915	€ 11.556
08/09/2022	16:04:03	1,100	€ 11.574
08/09/2022	16:04:09	177	€ 11.572
08/09/2022	16:04:09	636	€ 11.572
08/09/2022	16:04:09	939	€ 11.572
08/09/2022	16:04:22	2,382	€ 11.574
08/09/2022	16:04:28	1,805	€ 11.572
08/09/2022	16:04:36	1,586	€ 11.560
08/09/2022	16:05:00	401	€ 11.562
08/09/2022	16:05:00	1,941	€ 11.562
08/09/2022	16:05:06	822	€ 11.554
08/09/2022	16:05:45	315	€ 11.554
08/09/2022	16:05:45	564	€ 11.554
08/09/2022	16:06:05	750	€ 11.550
08/09/2022	16:06:05	3,644	€ 11.552
08/09/2022	16:06:06	1,099	€ 11.552
08/09/2022	16:06:25	750	€ 11.560
08/09/2022	16:06:29	417	€ 11.564
08/09/2022	16:06:32	400	€ 11.564
08/09/2022	16:06:32	750	€ 11.564
08/09/2022	16:06:37	1,153	€ 11.564
08/09/2022	16:06:39	151	€ 11.570
08/09/2022	16:06:39	325	€ 11.570
08/09/2022	16:06:39	400	€ 11.570
08/09/2022	16:06:39	750	€ 11.570
08/09/2022	16:06:39	964	€ 11.570
08/09/2022	16:06:40	430	€ 11.568
08/09/2022	16:06:41	750	€ 11.568
08/09/2022	16:06:42	3,729	€ 11.564

08/09/2022	16:07:22	1,868	€ 11.554
08/09/2022	16:07:46	1,321	€ 11.542
08/09/2022	16:07:50	919	€ 11.542
08/09/2022	16:08:00	437	€ 11.550
08/09/2022	16:08:00	476	€ 11.550
08/09/2022	16:08:32	201	€ 11.556
08/09/2022	16:08:32	604	€ 11.556
08/09/2022	16:08:51	1,082	€ 11.550
08/09/2022	16:08:51	1,233	€ 11.550
08/09/2022	16:09:01	939	€ 11.554
08/09/2022	16:09:02	1,191	€ 11.552
08/09/2022	16:09:30	981	€ 11.544
08/09/2022	16:09:37	963	€ 11.534
08/09/2022	16:10:25	775	€ 11.526
08/09/2022	16:10:25	1,180	€ 11.526
08/09/2022	16:10:39	1,454	€ 11.530
08/09/2022	16:10:46	1,096	€ 11.524
08/09/2022	16:11:22	18	€ 11.532
08/09/2022	16:11:22	1,095	€ 11.532
08/09/2022	16:11:51	725	€ 11.530
08/09/2022	16:11:51	2,105	€ 11.530
08/09/2022	16:11:55	1	€ 11.518
08/09/2022	16:11:55	1,730	€ 11.518
08/09/2022	16:12:38	1,522	€ 11.512
08/09/2022	16:12:48	299	€ 11.510
08/09/2022	16:12:48	758	€ 11.510
08/09/2022	16:12:48	1,575	€ 11.510
08/09/2022	16:13:14	417	€ 11.508
08/09/2022	16:13:14	750	€ 11.508
08/09/2022	16:13:14	71	€ 11.510
08/09/2022	16:13:36	400	€ 11.516
08/09/2022	16:13:36	417	€ 11.516
08/09/2022	16:13:36	717	€ 11.516
08/09/2022	16:13:36	750	€ 11.516
08/09/2022	16:13:38	110	€ 11.516
08/09/2022	16:13:38	276	€ 11.516
08/09/2022	16:13:38	417	€ 11.516
08/09/2022	16:13:39	411	€ 11.516
08/09/2022	16:13:39	489	€ 11.516
08/09/2022	16:13:47	324	€ 11.514
08/09/2022	16:13:47	740	€ 11.514
08/09/2022	16:13:47	2,840	€ 11.514
08/09/2022	16:13:47	401	€ 11.516
08/09/2022	16:13:47	834	€ 11.516
08/09/2022	16:14:16	405	€ 11.510
08/09/2022	16:14:26	211	€ 11.508

08/09/2022	16:14:33	858	€ 11.508
08/09/2022	16:14:33	1,432	€ 11.508
08/09/2022	16:14:33	2,033	€ 11.508
08/09/2022	16:14:46	750	€ 11.510
08/09/2022	16:14:47	400	€ 11.510
08/09/2022	16:14:47	750	€ 11.510
08/09/2022	16:14:47	809	€ 11.510
08/09/2022	16:14:50	2,009	€ 11.506
08/09/2022	16:15:14	690	€ 11.504
08/09/2022	16:15:17	802	€ 11.504
08/09/2022	16:15:19	1,538	€ 11.502
08/09/2022	16:15:19	1,745	€ 11.502
08/09/2022	16:15:47	102	€ 11.508
08/09/2022	16:15:47	750	€ 11.508
08/09/2022	16:15:53	555	€ 11.508
08/09/2022	16:16:01	310	€ 11.512
08/09/2022	16:16:04	103	€ 11.512
08/09/2022	16:16:04	780	€ 11.512
08/09/2022	16:16:08	484	€ 11.510
08/09/2022	16:16:08	400	€ 11.512
08/09/2022	16:16:08	442	€ 11.512
08/09/2022	16:16:11	168	€ 11.510
08/09/2022	16:16:11	489	€ 11.510
08/09/2022	16:16:13	417	€ 11.510
08/09/2022	16:16:13	672	€ 11.510
08/09/2022	16:16:22	1,119	€ 11.502
08/09/2022	16:16:32	169	€ 11.500
08/09/2022	16:16:40	331	€ 11.500
08/09/2022	16:16:51	626	€ 11.508
08/09/2022	16:17:00	322	€ 11.512
08/09/2022	16:17:00	387	€ 11.512
08/09/2022	16:17:13	94	€ 11.520
08/09/2022	16:17:13	227	€ 11.520
08/09/2022	16:17:16	1,032	€ 11.524
08/09/2022	16:17:17	1,326	€ 11.522
08/09/2022	16:17:25	124	€ 11.520
08/09/2022	16:17:25	312	€ 11.520
08/09/2022	16:17:25	1,363	€ 11.520
08/09/2022	16:17:25	482	€ 11.522
08/09/2022	16:17:25	750	€ 11.522
08/09/2022	16:17:26	415	€ 11.520
08/09/2022	16:17:26	417	€ 11.520
08/09/2022	16:17:26	750	€ 11.520
08/09/2022	16:17:26	1,193	€ 11.520
08/09/2022	16:17:26	507	€ 11.522
08/09/2022	16:17:34	757	€ 11.522

08/09/2022	16:17:34	1,129	€ 11.522
08/09/2022	16:17:44	333	€ 11.524
08/09/2022	16:17:44	1,797	€ 11.524
08/09/2022	16:18:00	2,840	€ 11.522
08/09/2022	16:18:02	1,338	€ 11.514
08/09/2022	16:18:26	183	€ 11.518
08/09/2022	16:18:26	1,800	€ 11.518
08/09/2022	16:18:32	109	€ 11.518
08/09/2022	16:18:32	346	€ 11.518
08/09/2022	16:18:32	417	€ 11.518
08/09/2022	16:18:54	853	€ 11.508
08/09/2022	16:19:01	163	€ 11.510
08/09/2022	16:19:01	400	€ 11.510
08/09/2022	16:19:01	406	€ 11.510
08/09/2022	16:19:01	750	€ 11.510
08/09/2022	16:19:06	96	€ 11.510
08/09/2022	16:19:06	107	€ 11.510
08/09/2022	16:19:06	750	€ 11.510
08/09/2022	16:19:08	75	€ 11.508
08/09/2022	16:19:08	750	€ 11.508
08/09/2022	16:19:17	376	€ 11.510
08/09/2022	16:19:17	441	€ 11.510
08/09/2022	16:19:24	1,460	€ 11.512
08/09/2022	16:19:24	1,767	€ 11.512
08/09/2022	16:19:33	275	€ 11.512
08/09/2022	16:19:33	325	€ 11.512
08/09/2022	16:19:33	421	€ 11.512
08/09/2022	16:19:41	1,036	€ 11.510
08/09/2022	16:19:53	444	€ 11.514
08/09/2022	16:20:12	750	€ 11.526
08/09/2022	16:20:18	846	€ 11.528
08/09/2022	16:20:19	894	€ 11.528
08/09/2022	16:20:32	141	€ 11.530
08/09/2022	16:20:32	334	€ 11.530
08/09/2022	16:20:32	417	€ 11.530
08/09/2022	16:20:32	706	€ 11.530
08/09/2022	16:20:32	750	€ 11.530
08/09/2022	16:20:33	427	€ 11.530
08/09/2022	16:20:35	195	€ 11.530
08/09/2022	16:20:35	417	€ 11.530
08/09/2022	16:20:35	420	€ 11.530
08/09/2022	16:20:38	1,160	€ 11.526
08/09/2022	16:20:39	1,185	€ 11.526
08/09/2022	16:20:42	352	€ 11.522
08/09/2022	16:20:42	1,350	€ 11.522
08/09/2022	16:21:14	151	€ 11.514

08/09/2022	16:21:14	420	€ 11.514
08/09/2022	16:21:20	750	€ 11.516
08/09/2022	16:21:24	107	€ 11.518
08/09/2022	16:21:24	384	€ 11.518
08/09/2022	16:21:45	417	€ 11.526
08/09/2022	16:21:49	96	€ 11.526
08/09/2022	16:21:50	666	€ 11.522
08/09/2022	16:21:50	2,412	€ 11.522
08/09/2022	16:22:24	417	€ 11.528
08/09/2022	16:22:24	647	€ 11.528
08/09/2022	16:22:24	750	€ 11.528
08/09/2022	16:22:24	1,095	€ 11.528
08/09/2022	16:22:28	102	€ 11.528
08/09/2022	16:22:28	238	€ 11.528
08/09/2022	16:22:28	275	€ 11.528
08/09/2022	16:22:28	420	€ 11.528
08/09/2022	16:22:28	441	€ 11.528
08/09/2022	16:22:28	461	€ 11.528
08/09/2022	16:22:28	1,095	€ 11.528
08/09/2022	16:22:29	1,040	€ 11.528
08/09/2022	16:22:34	1,217	€ 11.524
08/09/2022	16:22:34	3,515	€ 11.524
08/09/2022	16:23:24	400	€ 11.538
08/09/2022	16:23:27	126	€ 11.538
08/09/2022	16:23:27	400	€ 11.538
08/09/2022	16:23:27	410	€ 11.538
08/09/2022	16:23:27	420	€ 11.538
08/09/2022	16:23:27	477	€ 11.538
08/09/2022	16:23:27	1,171	€ 11.538
08/09/2022	16:23:31	118	€ 11.536
08/09/2022	16:23:41	279	€ 11.536
08/09/2022	16:23:44	3,714	€ 11.532
08/09/2022	16:23:54	1,250	€ 11.532
08/09/2022	16:24:04	3,667	€ 11.536
08/09/2022	16:24:20	400	€ 11.532
08/09/2022	16:24:20	103	€ 11.534
08/09/2022	16:24:20	385	€ 11.534
08/09/2022	16:24:30	593	€ 11.528
08/09/2022	16:24:30	1,844	€ 11.528
08/09/2022	16:24:31	219	€ 11.526
08/09/2022	16:24:31	269	€ 11.526
08/09/2022	16:24:31	566	€ 11.526
08/09/2022	16:24:41	557	€ 11.526
08/09/2022	16:24:41	801	€ 11.526
08/09/2022	16:24:50	491	€ 11.530
08/09/2022	16:24:51	556	€ 11.530

08/09/2022	16:25:03	2,180	€ 11.528
08/09/2022	16:25:35	313	€ 11.530
08/09/2022	16:25:35	675	€ 11.530
08/09/2022	16:25:35	1,068	€ 11.530
08/09/2022	16:25:35	1,411	€ 11.530
08/09/2022	16:25:36	930	€ 11.532
08/09/2022	16:25:46	93	€ 11.530
08/09/2022	16:25:46	617	€ 11.530
08/09/2022	16:25:47	935	€ 11.530
08/09/2022	16:26:17	112	€ 11.528
08/09/2022	16:26:17	301	€ 11.528
08/09/2022	16:26:18	417	€ 11.528
08/09/2022	16:26:18	750	€ 11.528
08/09/2022	16:26:22	750	€ 11.522
08/09/2022	16:26:29	119	€ 11.526
08/09/2022	16:26:29	400	€ 11.526
08/09/2022	16:26:29	417	€ 11.526
08/09/2022	16:26:36	64	€ 11.524
08/09/2022	16:26:36	750	€ 11.524
08/09/2022	16:26:38	155	€ 11.522
08/09/2022	16:26:40	624	€ 11.522
08/09/2022	16:26:42	750	€ 11.520
08/09/2022	16:26:44	89	€ 11.520
08/09/2022	16:26:44	301	€ 11.520
08/09/2022	16:26:44	464	€ 11.520
08/09/2022	16:26:56	750	€ 11.524
08/09/2022	16:27:00	74	€ 11.522
08/09/2022	16:27:00	750	€ 11.522
08/09/2022	16:27:01	1,642	€ 11.518
08/09/2022	16:27:21	254	€ 11.522
08/09/2022	16:27:41	341	€ 11.530
08/09/2022	16:27:44	1,480	€ 11.526
08/09/2022	16:28:02	316	€ 11.524
08/09/2022	16:28:02	418	€ 11.524
08/09/2022	16:28:02	400	€ 11.526
08/09/2022	16:28:02	513	€ 11.526
08/09/2022	16:28:02	647	€ 11.526
08/09/2022	16:28:02	850	€ 11.526
08/09/2022	16:28:02	1,117	€ 11.526
08/09/2022	16:28:07	131	€ 11.526
08/09/2022	16:28:07	282	€ 11.526
08/09/2022	16:28:07	1,117	€ 11.526
08/09/2022	16:28:16	53	€ 11.532
08/09/2022	16:28:38	472	€ 11.534
08/09/2022	16:28:38	1,368	€ 11.534
08/09/2022	16:28:38	1,945	€ 11.534

08/09/2022	16:28:40	427	€ 11.534
08/09/2022	16:28:52	133	€ 11.534
08/09/2022	16:29:06	624	€ 11.532
08/09/2022	16:29:06	3,332	€ 11.532
08/09/2022	16:29:06	1,193	€ 11.534
08/09/2022	16:29:06	1,937	€ 11.534
08/09/2022	16:29:12	1,038	€ 11.532
08/09/2022	16:29:40	1,440	€ 11.536
08/09/2022	16:29:40	2,394	€ 11.536
08/09/2022	16:30:00	750	€ 11.540
08/09/2022	16:30:00	1,149	€ 11.540
08/09/2022	16:30:14	455	€ 11.528
08/09/2022	16:31:20	1,408	€ 11.548
08/09/2022	16:31:33	451	€ 11.552
08/09/2022	16:31:33	2,550	€ 11.552
08/09/2022	16:31:37	1	€ 11.552
08/09/2022	16:31:39	1,545	€ 11.550
08/09/2022	16:31:39	2,062	€ 11.550
08/09/2022	16:31:50	101	€ 11.558
08/09/2022	16:31:55	1,052	€ 11.556
08/09/2022	16:31:55	1,543	€ 11.556
08/09/2022	16:31:55	2,028	€ 11.556
08/09/2022	16:31:58	179	€ 11.556
08/09/2022	16:31:58	593	€ 11.556
08/09/2022	16:31:58	657	€ 11.556
08/09/2022	16:31:58	668	€ 11.556
08/09/2022	16:31:58	867	€ 11.556
08/09/2022	16:31:58	1,541	€ 11.556
08/09/2022	16:31:58	1,967	€ 11.556
08/09/2022	16:32:04	2,114	€ 11.548
08/09/2022	16:32:24	339	€ 11.540
08/09/2022	16:32:24	866	€ 11.540
08/09/2022	16:32:24	1,612	€ 11.540
08/09/2022	16:32:40	417	€ 11.546
08/09/2022	16:32:40	500	€ 11.546
08/09/2022	16:33:00	175	€ 11.548
08/09/2022	16:33:01	651	€ 11.548
08/09/2022	16:33:13	504	€ 11.546
08/09/2022	16:33:13	750	€ 11.546
08/09/2022	16:33:21	660	€ 11.542
08/09/2022	16:33:21	652	€ 11.544
08/09/2022	16:33:21	1,095	€ 11.544
08/09/2022	16:33:26	325	€ 11.544
08/09/2022	16:33:26	556	€ 11.544
08/09/2022	16:33:29	106	€ 11.544
08/09/2022	16:33:50	1,092	€ 11.546

08/09/2022	16:33:54	645	€ 11.548
08/09/2022	16:33:54	1,095	€ 11.548
08/09/2022	16:33:59	1,095	€ 11.548
08/09/2022	16:34:28	1,124	€ 11.562
08/09/2022	16:34:28	1,135	€ 11.562
08/09/2022	16:34:35	118	€ 11.562
08/09/2022	16:34:35	325	€ 11.562
08/09/2022	16:34:37	282	€ 11.562
08/09/2022	16:34:41	52	€ 11.562
08/09/2022	16:34:44	335	€ 11.564
08/09/2022	16:34:44	348	€ 11.564
08/09/2022	16:35:01	223	€ 11.564
08/09/2022	16:35:01	689	€ 11.564
08/09/2022	16:35:01	750	€ 11.564
08/09/2022	16:35:01	850	€ 11.564
08/09/2022	16:35:08	480	€ 11.556
08/09/2022	16:35:08	500	€ 11.556
08/09/2022	16:35:08	237	€ 11.558
08/09/2022	16:35:08	434	€ 11.558
08/09/2022	16:35:08	500	€ 11.558
08/09/2022	16:35:08	1,171	€ 11.558
08/09/2022	16:35:09	237	€ 11.556
08/09/2022	16:35:09	500	€ 11.556
08/09/2022	16:35:09	1,171	€ 11.556
08/09/2022	16:35:12	230	€ 11.556
08/09/2022	16:35:14	457	€ 11.556
08/09/2022	16:35:14	1,171	€ 11.556
08/09/2022	16:35:22	3,828	€ 11.552
08/09/2022	16:35:24	905	€ 11.548
08/09/2022	16:35:43	212	€ 11.552
08/09/2022	16:35:43	1,799	€ 11.552
08/09/2022	16:35:46	262	€ 11.550
08/09/2022	16:35:46	1,036	€ 11.550
08/09/2022	16:36:11	121	€ 11.558
08/09/2022	16:36:20	500	€ 11.558
08/09/2022	16:36:25	54	€ 11.558
08/09/2022	16:36:25	110	€ 11.558
08/09/2022	16:36:36	213	€ 11.560
08/09/2022	16:36:36	449	€ 11.560
08/09/2022	16:36:36	463	€ 11.560
08/09/2022	16:36:36	1,209	€ 11.560
08/09/2022	16:36:39	144	€ 11.558
08/09/2022	16:36:54	170	€ 11.562
08/09/2022	16:36:54	457	€ 11.562
08/09/2022	16:36:54	1,084	€ 11.562
08/09/2022	16:36:56	486	€ 11.562

08/09/2022	16:36:57	750	€ 11.562
08/09/2022	16:37:02	236	€ 11.562
08/09/2022	16:37:02	259	€ 11.562
08/09/2022	16:37:02	472	€ 11.562
08/09/2022	16:37:02	1,084	€ 11.562
08/09/2022	16:37:09	285	€ 11.560
08/09/2022	16:37:09	536	€ 11.560
08/09/2022	16:37:12	10	€ 11.560
08/09/2022	16:37:12	124	€ 11.560
08/09/2022	16:37:12	689	€ 11.560
08/09/2022	16:37:22	166	€ 11.560
08/09/2022	16:37:22	994	€ 11.560
08/09/2022	16:37:25	500	€ 11.558
08/09/2022	16:37:27	123	€ 11.558
08/09/2022	16:37:29	455	€ 11.558
08/09/2022	16:37:29	711	€ 11.558
08/09/2022	16:37:30	840	€ 11.554
08/09/2022	16:37:30	3,031	€ 11.554
08/09/2022	16:38:02	1,803	€ 11.550
08/09/2022	16:38:02	2,005	€ 11.550
08/09/2022	16:38:30	188	€ 11.564
08/09/2022	16:38:43	180	€ 11.566
08/09/2022	16:38:46	2,579	€ 11.564
08/09/2022	16:38:46	750	€ 11.566
08/09/2022	16:38:48	152	€ 11.566
08/09/2022	16:38:49	180	€ 11.566
08/09/2022	16:39:00	503	€ 11.568
08/09/2022	16:39:00	769	€ 11.568
08/09/2022	16:39:00	3,077	€ 11.568
08/09/2022	16:39:10	868	€ 11.564
08/09/2022	16:39:25	528	€ 11.564
08/09/2022	16:39:25	799	€ 11.564
08/09/2022	16:39:25	2,122	€ 11.564
08/09/2022	16:39:42	511	€ 11.568
08/09/2022	16:39:42	1,363	€ 11.568
08/09/2022	16:39:44	824	€ 11.568
08/09/2022	16:39:46	85	€ 11.566
08/09/2022	16:39:46	769	€ 11.566
08/09/2022	16:39:59	636	€ 11.564
08/09/2022	16:39:59	866	€ 11.564
08/09/2022	16:40:28	1,524	€ 11.560
08/09/2022	16:40:32	417	€ 11.558
08/09/2022	16:40:32	505	€ 11.558
08/09/2022	16:40:36	1	€ 11.558
08/09/2022	16:40:36	163	€ 11.558
08/09/2022	16:40:36	361	€ 11.558

08/09/2022	16:40:36	420	€ 11.558
08/09/2022	16:40:47	6	€ 11.562
08/09/2022	16:41:00	2,000	€ 11.564
08/09/2022	16:41:03	392	€ 11.564
08/09/2022	16:41:06	553	€ 11.564
08/09/2022	16:41:06	995	€ 11.564
08/09/2022	16:41:07	102	€ 11.564
08/09/2022	16:41:51	661	€ 11.568
08/09/2022	16:41:51	750	€ 11.568
08/09/2022	16:41:51	1,304	€ 11.568
08/09/2022	16:41:57	750	€ 11.568
08/09/2022	16:41:57	1,000	€ 11.568
08/09/2022	16:42:02	2,509	€ 11.566
08/09/2022	16:42:04	295	€ 11.566
08/09/2022	16:42:04	1,508	€ 11.566
08/09/2022	16:42:04	2,158	€ 11.566
08/09/2022	16:42:18	985	€ 11.564
08/09/2022	16:42:39	96	€ 11.568
08/09/2022	16:42:47	1,462	€ 11.566
08/09/2022	16:42:47	1,927	€ 11.566
08/09/2022	16:43:02	750	€ 11.576
08/09/2022	16:43:02	750	€ 11.576
08/09/2022	16:43:04	369	€ 11.576
08/09/2022	16:43:04	750	€ 11.576
08/09/2022	16:43:21	67	€ 11.576
08/09/2022	16:43:21	1,996	€ 11.576
08/09/2022	16:43:36	2,000	€ 11.580
08/09/2022	16:43:38	125	€ 11.580
08/09/2022	16:43:40	3,307	€ 11.578
08/09/2022	16:43:43	1,205	€ 11.576
08/09/2022	16:43:43	1,226	€ 11.576
08/09/2022	16:44:03	213	€ 11.572
08/09/2022	16:44:03	397	€ 11.572
08/09/2022	16:44:03	459	€ 11.572
08/09/2022	16:44:03	2,552	€ 11.572
08/09/2022	16:44:27	8	€ 11.578
08/09/2022	16:44:27	181	€ 11.578
08/09/2022	16:44:27	453	€ 11.578
08/09/2022	16:44:27	615	€ 11.578
08/09/2022	16:44:27	897	€ 11.578
08/09/2022	16:44:30	2,288	€ 11.574
08/09/2022	16:44:48	1,615	€ 11.576
08/09/2022	16:45:11	233	€ 11.572
08/09/2022	16:45:11	372	€ 11.572
08/09/2022	16:45:11	417	€ 11.572
08/09/2022	16:45:11	423	€ 11.572

08/09/2022	16:45:28	109	€ 11.580
08/09/2022	16:45:28	142	€ 11.580
08/09/2022	16:45:28	546	€ 11.580
08/09/2022	16:45:29	758	€ 11.578
08/09/2022	16:45:30	750	€ 11.578
08/09/2022	16:45:30	1,148	€ 11.578
08/09/2022	16:45:30	1,198	€ 11.578
08/09/2022	16:45:30	1,225	€ 11.578
08/09/2022	16:45:53	105	€ 11.578
08/09/2022	16:45:53	142	€ 11.578
08/09/2022	16:45:53	293	€ 11.578
08/09/2022	16:45:53	325	€ 11.578
08/09/2022	16:46:04	277	€ 11.576
08/09/2022	16:46:04	688	€ 11.576
08/09/2022	16:46:04	3,064	€ 11.576
08/09/2022	16:46:05	925	€ 11.576
08/09/2022	16:46:16	750	€ 11.574
08/09/2022	16:46:33	1,159	€ 11.578
08/09/2022	16:46:50	1,772	€ 11.582
08/09/2022	16:46:51	807	€ 11.582
08/09/2022	16:46:56	809	€ 11.582
08/09/2022	16:46:59	810	€ 11.582
08/09/2022	16:47:06	1,598	€ 11.572
08/09/2022	16:47:06	865	€ 11.574
08/09/2022	16:47:18	55	€ 11.574
08/09/2022	16:47:18	693	€ 11.574
08/09/2022	16:47:18	750	€ 11.574
08/09/2022	16:47:18	974	€ 11.574
08/09/2022	16:47:18	1,388	€ 11.574
08/09/2022	16:47:33	924	€ 11.566
08/09/2022	16:47:33	1,625	€ 11.566
08/09/2022	16:47:53	1,720	€ 11.560
08/09/2022	16:47:56	355	€ 11.556
08/09/2022	16:48:04	801	€ 11.558
08/09/2022	16:48:07	40	€ 11.556
08/09/2022	16:48:07	1,330	€ 11.556
08/09/2022	16:48:23	3,054	€ 11.562
08/09/2022	16:49:03	1,675	€ 11.572
08/09/2022	16:49:04	603	€ 11.572
08/09/2022	16:49:04	3,415	€ 11.572
08/09/2022	16:49:08	936	€ 11.572
08/09/2022	16:49:09	293	€ 11.572
08/09/2022	16:49:09	1,160	€ 11.572
08/09/2022	16:49:27	1,752	€ 11.574
08/09/2022	16:49:27	1,800	€ 11.574
08/09/2022	16:50:01	112	€ 11.580

08/09/2022	16:50:01	750	€ 11.580
08/09/2022	16:50:11	369	€ 11.582
08/09/2022	16:50:11	580	€ 11.582
08/09/2022	16:50:12	164	€ 11.582
08/09/2022	16:50:12	389	€ 11.582
08/09/2022	16:50:15	102	€ 11.582
08/09/2022	16:50:29	421	€ 11.582
08/09/2022	16:50:34	383	€ 11.580
08/09/2022	16:50:34	919	€ 11.580
08/09/2022	16:50:34	1,301	€ 11.580
08/09/2022	16:50:35	513	€ 11.580
08/09/2022	16:50:35	1,487	€ 11.580
08/09/2022	16:50:37	1,739	€ 11.580
08/09/2022	16:50:48	563	€ 11.576
08/09/2022	16:50:48	1,143	€ 11.576
08/09/2022	16:50:48	1,413	€ 11.576
08/09/2022	16:51:04	245	€ 11.578
08/09/2022	16:51:04	747	€ 11.578
08/09/2022	16:51:19	1,449	€ 11.582
08/09/2022	16:51:46	834	€ 11.584
08/09/2022	16:51:51	178	€ 11.588
08/09/2022	16:51:59	288	€ 11.586
08/09/2022	16:51:59	3,429	€ 11.586
08/09/2022	16:52:01	775	€ 11.586
08/09/2022	16:52:01	1,226	€ 11.586
08/09/2022	16:52:01	1,800	€ 11.586
08/09/2022	16:52:21	1,395	€ 11.586
08/09/2022	16:52:58	3,691	€ 11.580
08/09/2022	16:52:58	871	€ 11.582
08/09/2022	16:52:58	2,029	€ 11.582
08/09/2022	16:53:00	144	€ 11.576
08/09/2022	16:53:00	1,312	€ 11.576
08/09/2022	16:53:35	3,078	€ 11.582
08/09/2022	16:53:49	574	€ 11.584
08/09/2022	16:53:49	750	€ 11.584
08/09/2022	16:53:51	1,489	€ 11.582
08/09/2022	16:53:51	1,795	€ 11.582
08/09/2022	16:54:15	122	€ 11.578
08/09/2022	16:54:20	448	€ 11.576
08/09/2022	16:54:20	750	€ 11.576
08/09/2022	16:54:20	1,388	€ 11.576
08/09/2022	16:54:20	2,373	€ 11.576
08/09/2022	16:55:01	1,869	€ 11.578
08/09/2022	16:55:02	431	€ 11.578
08/09/2022	16:55:02	652	€ 11.578
08/09/2022	16:55:21	2,670	€ 11.582

08/09/2022	16:55:21	3,582	€ 11.582
08/09/2022	16:55:36	16	€ 11.576
08/09/2022	16:55:36	134	€ 11.576
08/09/2022	16:55:36	1,057	€ 11.576
08/09/2022	16:55:36	1,319	€ 11.576
08/09/2022	16:56:10	376	€ 11.590
08/09/2022	16:56:10	750	€ 11.590
08/09/2022	16:56:18	531	€ 11.586
08/09/2022	16:56:18	2,192	€ 11.586
08/09/2022	16:56:30	396	€ 11.588
08/09/2022	16:56:30	569	€ 11.588
08/09/2022	16:56:30	917	€ 11.588
08/09/2022	16:56:30	1,405	€ 11.588
08/09/2022	16:56:41	537	€ 11.586
08/09/2022	16:56:41	610	€ 11.586
08/09/2022	16:56:45	1,000	€ 11.580
08/09/2022	16:57:16	983	€ 11.592
08/09/2022	16:57:16	1,088	€ 11.592
08/09/2022	16:57:26	750	€ 11.592
08/09/2022	16:57:26	947	€ 11.592
08/09/2022	16:57:33	45	€ 11.590
08/09/2022	16:57:33	750	€ 11.590
08/09/2022	16:57:38	169	€ 11.590
08/09/2022	16:57:52	403	€ 11.588
08/09/2022	16:57:52	750	€ 11.588
08/09/2022	16:57:52	834	€ 11.588
08/09/2022	16:57:52	1,128	€ 11.588
08/09/2022	16:57:56	842	€ 11.588
08/09/2022	16:58:04	567	€ 11.588
08/09/2022	16:58:17	287	€ 11.594
08/09/2022	16:58:17	717	€ 11.594
08/09/2022	16:58:17	744	€ 11.594
08/09/2022	16:58:20	160	€ 11.594
08/09/2022	16:58:36	438	€ 11.594
08/09/2022	16:58:36	454	€ 11.594
08/09/2022	16:58:36	2,781	€ 11.594
08/09/2022	16:58:37	417	€ 11.594
08/09/2022	16:58:37	2,429	€ 11.594
08/09/2022	16:59:07	1,270	€ 11.596
08/09/2022	16:59:07	527	€ 11.598
08/09/2022	16:59:14	2	€ 11.596
08/09/2022	16:59:22	99	€ 11.596
08/09/2022	16:59:22	779	€ 11.596
08/09/2022	16:59:22	2,937	€ 11.596
08/09/2022	16:59:23	455	€ 11.594
08/09/2022	16:59:30	1,074	€ 11.594

08/09/2022	16:59:44	2,570	€ 11.592
08/09/2022	17:00:00	239	€ 11.590
08/09/2022	17:00:00	245	€ 11.590
08/09/2022	17:00:00	297	€ 11.590
08/09/2022	17:00:00	522	€ 11.590
08/09/2022	17:00:00	834	€ 11.590
08/09/2022	17:00:00	1,009	€ 11.592
08/09/2022	17:00:13	1,327	€ 11.582
08/09/2022	17:00:43	417	€ 11.590
08/09/2022	17:00:43	750	€ 11.590
08/09/2022	17:00:46	142	€ 11.590
08/09/2022	17:00:48	750	€ 11.590
08/09/2022	17:00:50	1,608	€ 11.588
08/09/2022	17:00:50	2,042	€ 11.588
08/09/2022	17:01:18	793	€ 11.598
08/09/2022	17:01:18	2,173	€ 11.598
08/09/2022	17:01:23	1,303	€ 11.594
08/09/2022	17:01:30	330	€ 11.594
08/09/2022	17:01:30	1,332	€ 11.594
08/09/2022	17:01:41	766	€ 11.594
08/09/2022	17:01:41	819	€ 11.594
08/09/2022	17:01:41	1,184	€ 11.594
08/09/2022	17:02:21	441	€ 11.596
08/09/2022	17:02:21	509	€ 11.596
08/09/2022	17:02:21	836	€ 11.596
08/09/2022	17:02:23	94	€ 11.596
08/09/2022	17:02:23	417	€ 11.596
08/09/2022	17:02:29	1,000	€ 11.600
08/09/2022	17:02:31	35	€ 11.600
08/09/2022	17:02:38	258	€ 11.600
08/09/2022	17:02:42	590	€ 11.604
08/09/2022	17:02:42	750	€ 11.604
08/09/2022	17:02:44	140	€ 11.602
08/09/2022	17:02:45	417	€ 11.602
08/09/2022	17:02:45	597	€ 11.602
08/09/2022	17:02:47	853	€ 11.602
08/09/2022	17:02:47	913	€ 11.602
08/09/2022	17:03:00	69	€ 11.606
08/09/2022	17:03:00	450	€ 11.606
08/09/2022	17:03:07	819	€ 11.606
08/09/2022	17:03:13	117	€ 11.606
08/09/2022	17:03:16	825	€ 11.604
08/09/2022	17:03:18	81	€ 11.604
08/09/2022	17:03:18	409	€ 11.604
08/09/2022	17:03:18	417	€ 11.604
08/09/2022	17:03:24	199	€ 11.604

08/09/2022	17:03:24	730	€ 11.604
08/09/2022	17:03:29	95	€ 11.604
08/09/2022	17:03:31	165	€ 11.604
08/09/2022	17:03:31	730	€ 11.604
08/09/2022	17:03:35	472	€ 11.604
08/09/2022	17:03:41	730	€ 11.604
08/09/2022	17:03:43	869	€ 11.602
08/09/2022	17:03:44	329	€ 11.602
08/09/2022	17:03:44	2,370	€ 11.602
08/09/2022	17:03:46	55	€ 11.600
08/09/2022	17:03:46	1,196	€ 11.600
08/09/2022	17:03:47	1,101	€ 11.598
08/09/2022	17:04:11	397	€ 11.594
08/09/2022	17:04:11	538	€ 11.594
08/09/2022	17:04:11	750	€ 11.594
08/09/2022	17:04:11	788	€ 11.594
08/09/2022	17:04:37	60	€ 11.590
08/09/2022	17:04:37	750	€ 11.590
08/09/2022	17:04:43	88	€ 11.590
08/09/2022	17:04:43	251	€ 11.590
08/09/2022	17:04:43	265	€ 11.590
08/09/2022	17:04:43	325	€ 11.590
08/09/2022	17:04:48	94	€ 11.594
08/09/2022	17:04:54	96	€ 11.596
08/09/2022	17:04:56	577	€ 11.598
08/09/2022	17:04:56	750	€ 11.598
08/09/2022	17:04:58	35	€ 11.598
08/09/2022	17:04:58	41	€ 11.598
08/09/2022	17:04:58	750	€ 11.598
08/09/2022	17:04:59	185	€ 11.594
08/09/2022	17:05:03	175	€ 11.592
08/09/2022	17:05:03	709	€ 11.592
08/09/2022	17:05:03	1,462	€ 11.592
08/09/2022	17:05:03	2,243	€ 11.592
08/09/2022	17:05:18	1,034	€ 11.594
08/09/2022	17:05:18	1,507	€ 11.594
08/09/2022	17:05:47	740	€ 11.592
08/09/2022	17:05:49	95	€ 11.592
08/09/2022	17:05:49	383	€ 11.592
08/09/2022	17:05:59	740	€ 11.594
08/09/2022	17:05:59	1,220	€ 11.594
08/09/2022	17:06:01	587	€ 11.592
08/09/2022	17:06:06	1	€ 11.592
08/09/2022	17:06:13	172	€ 11.592
08/09/2022	17:06:16	149	€ 11.598
08/09/2022	17:06:18	1,175	€ 11.598

08/09/2022	17:06:20	1,250	€ 11.594
08/09/2022	17:06:26	638	€ 11.596
08/09/2022	17:06:26	640	€ 11.596
08/09/2022	17:06:29	180	€ 11.596
08/09/2022	17:06:33	11	€ 11.596
08/09/2022	17:06:45	478	€ 11.602
08/09/2022	17:06:45	640	€ 11.602
08/09/2022	17:06:45	834	€ 11.602
08/09/2022	17:07:15	1,401	€ 11.600
08/09/2022	17:07:15	2,332	€ 11.600
08/09/2022	17:07:15	3,587	€ 11.600
08/09/2022	17:07:21	2,281	€ 11.600
08/09/2022	17:07:39	869	€ 11.602
08/09/2022	17:07:43	938	€ 11.602
08/09/2022	17:07:48	857	€ 11.602
08/09/2022	17:07:53	211	€ 11.602
08/09/2022	17:07:53	645	€ 11.602
08/09/2022	17:07:58	81	€ 11.602
08/09/2022	17:07:58	817	€ 11.602
08/09/2022	17:08:00	813	€ 11.602
08/09/2022	17:08:04	1,007	€ 11.602
08/09/2022	17:08:10	956	€ 11.602
08/09/2022	17:08:15	856	€ 11.602
08/09/2022	17:08:20	814	€ 11.602
08/09/2022	17:08:22	1,141	€ 11.600
08/09/2022	17:08:32	99	€ 11.602
08/09/2022	17:08:32	134	€ 11.602
08/09/2022	17:08:32	663	€ 11.602
08/09/2022	17:08:37	875	€ 11.602
08/09/2022	17:08:38	186	€ 11.602
08/09/2022	17:08:38	1,325	€ 11.602
08/09/2022	17:08:43	880	€ 11.602
08/09/2022	17:08:49	8	€ 11.604
08/09/2022	17:08:50	1,514	€ 11.604
08/09/2022	17:09:07	2,771	€ 11.598
08/09/2022	17:09:16	329	€ 11.602
08/09/2022	17:09:16	996	€ 11.602
08/09/2022	17:09:16	1,302	€ 11.602
08/09/2022	17:09:43	771	€ 11.606
08/09/2022	17:09:43	1,446	€ 11.606
08/09/2022	17:09:48	811	€ 11.606
08/09/2022	17:09:48	2,091	€ 11.606
08/09/2022	17:10:17	789	€ 11.614
08/09/2022	17:10:17	1,382	€ 11.614
08/09/2022	17:10:17	550	€ 11.616
08/09/2022	17:10:17	750	€ 11.616

08/09/2022	17:10:19	648	€ 11.612
08/09/2022	17:10:19	1,401	€ 11.612
08/09/2022	17:10:22	1,348	€ 11.610
08/09/2022	17:10:52	3,698	€ 11.598
08/09/2022	17:10:53	356	€ 11.598
08/09/2022	17:10:54	1,749	€ 11.598
08/09/2022	17:11:07	956	€ 11.596
08/09/2022	17:11:25	750	€ 11.604
08/09/2022	17:11:33	1,476	€ 11.604
08/09/2022	17:11:36	750	€ 11.602
08/09/2022	17:11:45	1,004	€ 11.600
08/09/2022	17:11:45	2,353	€ 11.600
08/09/2022	17:11:45	355	€ 11.602
08/09/2022	17:11:45	560	€ 11.602
08/09/2022	17:11:45	743	€ 11.602
08/09/2022	17:11:45	829	€ 11.602
08/09/2022	17:11:56	248	€ 11.602
08/09/2022	17:11:56	916	€ 11.602
08/09/2022	17:12:00	340	€ 11.596
08/09/2022	17:12:12	1,250	€ 11.598
08/09/2022	17:12:13	2	€ 11.598
08/09/2022	17:12:29	455	€ 11.602
08/09/2022	17:12:29	1,003	€ 11.602
08/09/2022	17:12:35	1,421	€ 11.598
08/09/2022	17:12:35	1,500	€ 11.598
08/09/2022	17:12:35	2,255	€ 11.598
08/09/2022	17:12:43	1	€ 11.600
08/09/2022	17:12:43	963	€ 11.600
08/09/2022	17:13:22	591	€ 11.608
08/09/2022	17:13:22	750	€ 11.608
08/09/2022	17:13:22	834	€ 11.608
08/09/2022	17:13:27	750	€ 11.608
08/09/2022	17:13:33	692	€ 11.604
08/09/2022	17:13:33	183	€ 11.606
08/09/2022	17:13:33	410	€ 11.606
08/09/2022	17:13:33	834	€ 11.606
08/09/2022	17:13:33	896	€ 11.606
08/09/2022	17:13:33	1,232	€ 11.606
08/09/2022	17:13:43	502	€ 11.600
08/09/2022	17:13:43	600	€ 11.600
08/09/2022	17:13:43	1,051	€ 11.600
08/09/2022	17:13:58	3,321	€ 11.596
08/09/2022	17:13:58	527	€ 11.598
08/09/2022	17:13:58	580	€ 11.598
08/09/2022	17:13:58	591	€ 11.598
08/09/2022	17:13:58	700	€ 11.598

08/09/2022	17:14:42	417	€ 11.608
08/09/2022	17:14:42	511	€ 11.608
08/09/2022	17:14:42	600	€ 11.608
08/09/2022	17:14:42	1,031	€ 11.608
08/09/2022	17:15:03	1,993	€ 11.612
08/09/2022	17:15:03	186	€ 11.616
08/09/2022	17:15:03	423	€ 11.616
08/09/2022	17:15:03	600	€ 11.616
08/09/2022	17:15:03	606	€ 11.616
08/09/2022	17:15:03	880	€ 11.616
08/09/2022	17:15:07	125	€ 11.616
08/09/2022	17:15:07	781	€ 11.616
08/09/2022	17:15:10	1,003	€ 11.616
08/09/2022	17:15:12	1,114	€ 11.612
08/09/2022	17:15:13	600	€ 11.610
08/09/2022	17:15:13	1,887	€ 11.610
08/09/2022	17:15:32	1,472	€ 11.610
08/09/2022	17:15:32	3,805	€ 11.610
08/09/2022	17:15:57	478	€ 11.610
08/09/2022	17:15:57	644	€ 11.610
08/09/2022	17:16:10	1,214	€ 11.612
08/09/2022	17:16:11	1,225	€ 11.612
08/09/2022	17:16:16	155	€ 11.612
08/09/2022	17:16:16	316	€ 11.612
08/09/2022	17:16:16	417	€ 11.612
08/09/2022	17:16:18	308	€ 11.608
08/09/2022	17:16:20	1,680	€ 11.608
08/09/2022	17:16:42	2,658	€ 11.608
08/09/2022	17:16:42	3,507	€ 11.608
08/09/2022	17:16:50	780	€ 11.606
08/09/2022	17:16:53	984	€ 11.606
08/09/2022	17:17:08	559	€ 11.610
08/09/2022	17:17:08	2,644	€ 11.610
08/09/2022	17:17:31	417	€ 11.612
08/09/2022	17:17:31	523	€ 11.612
08/09/2022	17:17:33	3,784	€ 11.608
08/09/2022	17:17:51	605	€ 11.610
08/09/2022	17:17:51	2,352	€ 11.610
08/09/2022	17:17:51	3	€ 11.612
08/09/2022	17:17:51	154	€ 11.612
08/09/2022	17:17:51	834	€ 11.612
08/09/2022	17:18:07	269	€ 11.610
08/09/2022	17:18:07	1,417	€ 11.610
08/09/2022	17:18:07	1,504	€ 11.610
08/09/2022	17:18:29	917	€ 11.606
08/09/2022	17:18:44	1,413	€ 11.610

08/09/2022	17:18:55	1,494	€ 11.612
08/09/2022	17:18:56	831	€ 11.612
08/09/2022	17:18:57	1,918	€ 11.612
08/09/2022	17:18:57	2,254	€ 11.612
08/09/2022	17:19:26	473	€ 11.624
08/09/2022	17:19:26	1,125	€ 11.624
08/09/2022	17:19:29	166	€ 11.624
08/09/2022	17:19:29	224	€ 11.624
08/09/2022	17:19:29	520	€ 11.624
08/09/2022	17:19:31	384	€ 11.624
08/09/2022	17:19:31	417	€ 11.624
08/09/2022	17:19:34	977	€ 11.622
08/09/2022	17:19:34	2,983	€ 11.622
08/09/2022	17:20:00	658	€ 11.626
08/09/2022	17:20:00	1,599	€ 11.626
08/09/2022	17:20:01	125	€ 11.624
08/09/2022	17:20:01	2,384	€ 11.624
08/09/2022	17:20:02	1,487	€ 11.622
08/09/2022	17:20:45	1,417	€ 11.622
08/09/2022	17:20:45	2,164	€ 11.622
08/09/2022	17:20:46	3,705	€ 11.622
08/09/2022	17:20:56	11	€ 11.622
08/09/2022	17:20:56	286	€ 11.622
08/09/2022	17:20:56	555	€ 11.622
08/09/2022	17:21:03	140	€ 11.622
08/09/2022	17:21:08	89	€ 11.620
08/09/2022	17:21:08	429	€ 11.620
08/09/2022	17:21:08	835	€ 11.620
08/09/2022	17:21:09	162	€ 11.620
08/09/2022	17:21:13	184	€ 11.620
08/09/2022	17:21:16	633	€ 11.620
08/09/2022	17:21:16	988	€ 11.620
08/09/2022	17:21:16	2,011	€ 11.620
08/09/2022	17:21:21	875	€ 11.620
08/09/2022	17:21:22	427	€ 11.620
08/09/2022	17:21:32	621	€ 11.620
08/09/2022	17:21:32	809	€ 11.620
08/09/2022	17:21:32	878	€ 11.620
08/09/2022	17:21:43	8	€ 11.618
08/09/2022	17:21:43	417	€ 11.618
08/09/2022	17:21:43	600	€ 11.618
08/09/2022	17:21:43	741	€ 11.618
08/09/2022	17:21:52	174	€ 11.616
08/09/2022	17:21:52	622	€ 11.616
08/09/2022	17:21:55	941	€ 11.616
08/09/2022	17:21:59	49	€ 11.616

08/09/2022	17:21:59	763	€ 11.616
08/09/2022	17:22:03	862	€ 11.616
08/09/2022	17:22:04	139	€ 11.614
08/09/2022	17:22:04	1,006	€ 11.614
08/09/2022	17:22:04	2,000	€ 11.614
08/09/2022	17:22:22	475	€ 11.614
08/09/2022	17:22:22	500	€ 11.614
08/09/2022	17:22:27	176	€ 11.614
08/09/2022	17:22:27	686	€ 11.614
08/09/2022	17:22:30	149	€ 11.614
08/09/2022	17:22:30	712	€ 11.614
08/09/2022	17:22:32	3,629	€ 11.612
08/09/2022	17:22:41	1,139	€ 11.606
08/09/2022	17:22:57	179	€ 11.612
08/09/2022	17:22:57	325	€ 11.612
08/09/2022	17:22:59	365	€ 11.612
08/09/2022	17:23:01	750	€ 11.612
08/09/2022	17:23:03	295	€ 11.610
08/09/2022	17:23:03	511	€ 11.610
08/09/2022	17:23:03	740	€ 11.610
08/09/2022	17:23:03	750	€ 11.610
08/09/2022	17:23:03	1,197	€ 11.610
08/09/2022	17:23:07	1,456	€ 11.604
08/09/2022	17:23:27	343	€ 11.602
08/09/2022	17:23:27	750	€ 11.602
08/09/2022	17:23:27	1,144	€ 11.602
08/09/2022	17:23:37	555	€ 11.600
08/09/2022	17:23:37	667	€ 11.600
08/09/2022	17:23:37	211	€ 11.602
08/09/2022	17:23:37	604	€ 11.602
08/09/2022	17:23:39	1,230	€ 11.596
08/09/2022	17:23:39	1,258	€ 11.596
08/09/2022	17:24:01	3,927	€ 11.592
08/09/2022	17:24:01	217	€ 11.594
08/09/2022	17:24:01	523	€ 11.594
08/09/2022	17:24:01	700	€ 11.594
08/09/2022	17:24:14	350	€ 11.594
08/09/2022	17:24:24	2,000	€ 11.594
08/09/2022	17:24:24	417	€ 11.596
08/09/2022	17:24:27	355	€ 11.594
08/09/2022	17:24:27	590	€ 11.594
08/09/2022	17:24:35	52	€ 11.594
08/09/2022	17:24:46	122	€ 11.594
08/09/2022	17:24:46	410	€ 11.594
08/09/2022	17:24:47	1	€ 11.592
08/09/2022	17:24:54	3,983	€ 11.590

08/09/2022	17:25:02	118	€ 11.594
08/09/2022	17:25:35	108	€ 11.594
08/09/2022	17:25:35	139	€ 11.594
08/09/2022	17:25:49	750	€ 11.596
08/09/2022	17:25:49	1,935	€ 11.596
08/09/2022	17:26:01	750	€ 11.598
08/09/2022	17:26:07	600	€ 11.600
08/09/2022	17:26:07	750	€ 11.600
08/09/2022	17:26:07	850	€ 11.600
08/09/2022	17:26:07	1,197	€ 11.600
08/09/2022	17:26:08	1,667	€ 11.596
08/09/2022	17:26:09	278	€ 11.596
08/09/2022	17:26:09	1,375	€ 11.596
08/09/2022	17:26:10	293	€ 11.594
08/09/2022	17:26:10	300	€ 11.594
08/09/2022	17:26:10	507	€ 11.594
08/09/2022	17:26:10	512	€ 11.594
08/09/2022	17:26:11	1,193	€ 11.592
08/09/2022	17:26:11	403	€ 11.594
08/09/2022	17:26:11	1,197	€ 11.594
08/09/2022	17:26:11	1,300	€ 11.594
08/09/2022	17:26:11	1,608	€ 11.594
08/09/2022	17:26:12	1,197	€ 11.594
08/09/2022	17:26:14	382	€ 11.594
08/09/2022	17:26:14	460	€ 11.594
08/09/2022	17:26:17	317	€ 11.594
08/09/2022	17:26:17	484	€ 11.594
08/09/2022	17:26:21	1,517	€ 11.594
08/09/2022	17:26:26	1,148	€ 11.594
08/09/2022	17:26:48	284	€ 11.600
08/09/2022	17:26:50	479	€ 11.606
08/09/2022	17:26:50	400	€ 11.608
08/09/2022	17:26:50	621	€ 11.608
08/09/2022	17:26:50	750	€ 11.608
08/09/2022	17:26:50	750	€ 11.608
08/09/2022	17:26:50	850	€ 11.608
08/09/2022	17:26:52	240	€ 11.608
08/09/2022	17:26:52	910	€ 11.608
08/09/2022	17:26:55	653	€ 11.608
08/09/2022	17:26:56	51	€ 11.608
08/09/2022	17:26:56	1,000	€ 11.608
08/09/2022	17:26:59	829	€ 11.608
08/09/2022	17:27:09	598	€ 11.608
08/09/2022	17:27:10	498	€ 11.608
08/09/2022	17:27:16	214	€ 11.608
08/09/2022	17:27:16	1,349	€ 11.608

08/09/2022	17:27:27	750	€ 11.614
08/09/2022	17:27:30	151	€ 11.616
08/09/2022	17:27:30	168	€ 11.616
08/09/2022	17:27:30	717	€ 11.616
08/09/2022	17:27:30	730	€ 11.616
08/09/2022	17:27:30	886	€ 11.616
08/09/2022	17:27:30	930	€ 11.616
08/09/2022	17:27:30	965	€ 11.616
08/09/2022	17:27:32	720	€ 11.612
08/09/2022	17:27:32	750	€ 11.612
08/09/2022	17:27:32	72	€ 11.614
08/09/2022	17:27:34	9	€ 11.612
08/09/2022	17:27:34	164	€ 11.612
08/09/2022	17:27:35	1,726	€ 11.612
08/09/2022	17:27:40	864	€ 11.608
08/09/2022	17:27:46	750	€ 11.608
08/09/2022	17:27:49	750	€ 11.608
08/09/2022	17:27:55	2,557	€ 11.608
08/09/2022	17:28:10	750	€ 11.608
08/09/2022	17:28:10	1,151	€ 11.608
08/09/2022	17:28:20	750	€ 11.610
08/09/2022	17:28:20	1,106	€ 11.612
08/09/2022	17:28:21	598	€ 11.610
08/09/2022	17:28:33	544	€ 11.610
08/09/2022	17:28:33	1,185	€ 11.610
08/09/2022	17:28:33	3,700	€ 11.610
08/09/2022	17:28:34	1,658	€ 11.608
08/09/2022	17:28:45	2,127	€ 11.604
08/09/2022	17:28:47	1,712	€ 11.600
08/09/2022	17:28:51	2,986	€ 11.598
08/09/2022	17:28:57	957	€ 11.600
08/09/2022	17:28:59	313	€ 11.600
08/09/2022	17:28:59	725	€ 11.600
08/09/2022	17:29:11	1,214	€ 11.598
08/09/2022	17:29:13	94	€ 11.598
08/09/2022	17:29:22	98	€ 11.598
08/09/2022	17:29:28	1,005	€ 11.596
08/09/2022	17:29:28	291	€ 11.598
08/09/2022	17:29:28	750	€ 11.598
08/09/2022	17:29:37	525	€ 11.592
08/09/2022	17:29:43	124	€ 11.594
09/09/2022	09:29:12	327	€ 11.682
09/09/2022	09:29:12	417	€ 11.682
09/09/2022	09:29:12	750	€ 11.682
09/09/2022	09:29:14	500	€ 11.678
09/09/2022	09:29:14	2,211	€ 11.678

09/09/2022	09:29:14	547	€ 11.682
09/09/2022	09:29:14	750	€ 11.682
09/09/2022	09:29:33	1,400	€ 11.676
09/09/2022	09:30:00	1,058	€ 11.672
09/09/2022	09:30:00	1,512	€ 11.672
09/09/2022	09:30:30	327	€ 11.672
09/09/2022	09:30:30	327	€ 11.674
09/09/2022	09:30:38	3,637	€ 11.668
09/09/2022	09:31:07	1,889	€ 11.666
09/09/2022	09:31:27	1,349	€ 11.670
09/09/2022	09:32:12	104	€ 11.674
09/09/2022	09:32:12	160	€ 11.674
09/09/2022	09:32:12	261	€ 11.674
09/09/2022	09:32:12	301	€ 11.674
09/09/2022	09:32:13	1,263	€ 11.670
09/09/2022	09:32:48	74	€ 11.676
09/09/2022	09:33:03	750	€ 11.676
09/09/2022	09:33:06	137	€ 11.672
09/09/2022	09:33:06	444	€ 11.672
09/09/2022	09:33:06	750	€ 11.672
09/09/2022	09:33:09	159	€ 11.672
09/09/2022	09:33:19	165	€ 11.674
09/09/2022	09:33:19	417	€ 11.674
09/09/2022	09:33:19	750	€ 11.674
09/09/2022	09:33:23	2,044	€ 11.670
09/09/2022	09:33:35	389	€ 11.666
09/09/2022	09:33:35	1,653	€ 11.666
09/09/2022	09:33:35	1,924	€ 11.666
09/09/2022	09:33:50	2,034	€ 11.662
09/09/2022	09:34:23	82	€ 11.648
09/09/2022	09:34:23	750	€ 11.648
09/09/2022	09:35:06	423	€ 11.644
09/09/2022	09:35:11	166	€ 11.644
09/09/2022	09:35:12	1,088	€ 11.644
09/09/2022	09:35:46	898	€ 11.658
09/09/2022	09:36:02	1,156	€ 11.658
09/09/2022	09:36:02	2,704	€ 11.658
09/09/2022	09:36:21	380	€ 11.662
09/09/2022	09:36:21	612	€ 11.662
09/09/2022	09:36:21	750	€ 11.662
09/09/2022	09:36:59	1,201	€ 11.672
09/09/2022	09:37:02	405	€ 11.670
09/09/2022	09:37:15	406	€ 11.674
09/09/2022	09:37:15	866	€ 11.674
09/09/2022	09:37:22	750	€ 11.672
09/09/2022	09:37:32	146	€ 11.672

09/09/2022	09:37:32	417	€ 11.672
09/09/2022	09:37:38	327	€ 11.666
09/09/2022	09:37:38	329	€ 11.666
09/09/2022	09:37:38	551	€ 11.666
09/09/2022	09:37:38	24	€ 11.668
09/09/2022	09:37:38	750	€ 11.668
09/09/2022	09:37:38	1,103	€ 11.668
09/09/2022	09:37:38	2,627	€ 11.668
09/09/2022	09:38:10	2,695	€ 11.660
09/09/2022	09:38:32	3,671	€ 11.660
09/09/2022	09:38:39	2	€ 11.666
09/09/2022	09:39:13	970	€ 11.668
09/09/2022	09:39:13	1,313	€ 11.668
09/09/2022	09:39:13	64	€ 11.670
09/09/2022	09:39:13	178	€ 11.670
09/09/2022	09:39:13	352	€ 11.670
09/09/2022	09:39:13	382	€ 11.670
09/09/2022	09:39:13	400	€ 11.670
09/09/2022	09:40:29	413	€ 11.684
09/09/2022	09:40:29	596	€ 11.684
09/09/2022	09:40:29	700	€ 11.684
09/09/2022	09:40:29	825	€ 11.684
09/09/2022	09:40:29	1,100	€ 11.684
09/09/2022	09:40:29	1,474	€ 11.684
09/09/2022	09:40:33	446	€ 11.686
09/09/2022	09:41:12	41	€ 11.692
09/09/2022	09:41:33	18	€ 11.700
09/09/2022	09:41:38	72	€ 11.700
09/09/2022	09:41:47	1,506	€ 11.698
09/09/2022	09:41:47	1,749	€ 11.698
09/09/2022	09:41:48	81	€ 11.698
09/09/2022	09:41:48	1,059	€ 11.698
09/09/2022	09:42:03	662	€ 11.700
09/09/2022	09:42:03	834	€ 11.700
09/09/2022	09:42:12	750	€ 11.696
09/09/2022	09:42:12	813	€ 11.696
09/09/2022	09:42:12	1,240	€ 11.696
09/09/2022	09:42:12	750	€ 11.698
09/09/2022	09:42:12	816	€ 11.698
09/09/2022	09:42:12	834	€ 11.698
09/09/2022	09:42:12	354	€ 11.700
09/09/2022	09:42:12	400	€ 11.700
09/09/2022	09:42:12	730	€ 11.700
09/09/2022	09:42:12	750	€ 11.700
09/09/2022	09:42:12	816	€ 11.700
09/09/2022	09:42:12	834	€ 11.700

09/09/2022	09:42:29	886	€ 11.692
09/09/2022	09:42:43	71	€ 11.690
09/09/2022	09:42:43	750	€ 11.690
09/09/2022	09:42:53	633	€ 11.688
09/09/2022	09:42:57	233	€ 11.688
09/09/2022	09:43:18	1,027	€ 11.696
09/09/2022	09:43:18	1,987	€ 11.696
09/09/2022	09:43:29	633	€ 11.694
09/09/2022	09:43:41	128	€ 11.698
09/09/2022	09:43:44	1,136	€ 11.698
09/09/2022	09:43:47	681	€ 11.696
09/09/2022	09:43:54	110	€ 11.696
09/09/2022	09:44:11	1,949	€ 11.694
09/09/2022	09:44:11	93	€ 11.696
09/09/2022	09:44:14	185	€ 11.692
09/09/2022	09:44:17	328	€ 11.692
09/09/2022	09:44:31	288	€ 11.690
09/09/2022	09:44:31	2,267	€ 11.690
09/09/2022	09:44:31	2,281	€ 11.690
09/09/2022	09:44:40	967	€ 11.686
09/09/2022	09:45:13	28	€ 11.678
09/09/2022	09:45:13	1,178	€ 11.678
09/09/2022	09:45:44	92	€ 11.690
09/09/2022	09:45:49	379	€ 11.692
09/09/2022	09:45:51	1,242	€ 11.688
09/09/2022	09:45:55	233	€ 11.688
09/09/2022	09:45:55	349	€ 11.688
09/09/2022	09:45:55	400	€ 11.688
09/09/2022	09:45:59	96	€ 11.688
09/09/2022	09:45:59	304	€ 11.688
09/09/2022	09:46:15	2	€ 11.688
09/09/2022	09:46:44	18	€ 11.692
09/09/2022	09:47:01	200	€ 11.692
09/09/2022	09:47:01	1,545	€ 11.692
09/09/2022	09:47:04	1,260	€ 11.692
09/09/2022	09:47:45	108	€ 11.688
09/09/2022	09:47:45	1,799	€ 11.688
09/09/2022	09:49:10	330	€ 11.694
09/09/2022	09:49:25	131	€ 11.700
09/09/2022	09:49:25	380	€ 11.700
09/09/2022	09:49:25	495	€ 11.700
09/09/2022	09:49:45	130	€ 11.704
09/09/2022	09:49:45	130	€ 11.704
09/09/2022	09:49:58	25	€ 11.706
09/09/2022	09:50:08	1,366	€ 11.708
09/09/2022	09:50:17	836	€ 11.708

09/09/2022	09:50:17	883	€ 11.708
09/09/2022	09:50:23	250	€ 11.708
09/09/2022	09:50:41	2,122	€ 11.710
09/09/2022	09:51:37	1,044	€ 11.708
09/09/2022	09:51:37	1,132	€ 11.708
09/09/2022	09:52:16	29	€ 11.714
09/09/2022	09:53:14	280	€ 11.710
09/09/2022	09:53:14	417	€ 11.710
09/09/2022	09:53:37	3,428	€ 11.706
09/09/2022	09:53:37	233	€ 11.708
09/09/2022	09:53:37	300	€ 11.708
09/09/2022	09:53:37	342	€ 11.708
09/09/2022	09:53:37	417	€ 11.708
09/09/2022	09:53:37	517	€ 11.708
09/09/2022	09:53:37	750	€ 11.708
09/09/2022	09:54:06	31	€ 11.702
09/09/2022	09:54:06	1,798	€ 11.702
09/09/2022	09:54:24	925	€ 11.694
09/09/2022	09:54:56	327	€ 11.692
09/09/2022	09:54:56	417	€ 11.692
09/09/2022	09:55:00	969	€ 11.690
09/09/2022	09:55:00	1,086	€ 11.690
09/09/2022	09:55:45	396	€ 11.702
09/09/2022	09:55:45	1,040	€ 11.702
09/09/2022	09:56:00	348	€ 11.700
09/09/2022	09:56:16	92	€ 11.702
09/09/2022	09:56:26	50	€ 11.700
09/09/2022	09:56:27	42	€ 11.698
09/09/2022	09:56:27	1,452	€ 11.698
09/09/2022	09:56:38	327	€ 11.696
09/09/2022	09:56:38	327	€ 11.696
09/09/2022	09:56:44	100	€ 11.694
09/09/2022	09:56:44	314	€ 11.694
09/09/2022	09:56:44	331	€ 11.694
09/09/2022	09:56:52	852	€ 11.702
09/09/2022	09:57:13	120	€ 11.700
09/09/2022	09:58:13	240	€ 11.708
09/09/2022	09:58:13	298	€ 11.708
09/09/2022	09:58:13	688	€ 11.708
09/09/2022	09:58:13	1,369	€ 11.708
09/09/2022	09:58:13	1,411	€ 11.708
09/09/2022	09:58:13	6,262	€ 11.710
09/09/2022	10:00:35	267	€ 11.718
09/09/2022	10:00:35	624	€ 11.718
09/09/2022	10:00:35	834	€ 11.718
09/09/2022	10:00:40	3,631	€ 11.724

09/09/2022	10:00:43	130	€ 11.724
09/09/2022	10:00:45	497	€ 11.722
09/09/2022	10:00:46	819	€ 11.722
09/09/2022	10:00:46	1,180	€ 11.722
09/09/2022	10:01:31	294	€ 11.718
09/09/2022	10:01:31	400	€ 11.718
09/09/2022	10:01:36	1,746	€ 11.720
09/09/2022	10:01:46	200	€ 11.720
09/09/2022	10:02:03	417	€ 11.720
09/09/2022	10:02:04	400	€ 11.718
09/09/2022	10:02:04	421	€ 11.718
09/09/2022	10:02:04	583	€ 11.718
09/09/2022	10:02:04	677	€ 11.718
09/09/2022	10:02:04	750	€ 11.718
09/09/2022	10:02:04	1,238	€ 11.718
09/09/2022	10:03:03	30	€ 11.728
09/09/2022	10:03:03	45	€ 11.728
09/09/2022	10:03:03	730	€ 11.728
09/09/2022	10:03:03	1,166	€ 11.728
09/09/2022	10:03:03	1,573	€ 11.728
09/09/2022	10:04:01	355	€ 11.730
09/09/2022	10:04:01	750	€ 11.730
09/09/2022	10:04:12	5	€ 11.730
09/09/2022	10:04:12	93	€ 11.730
09/09/2022	10:04:18	1,226	€ 11.728
09/09/2022	10:04:18	1,798	€ 11.728
09/09/2022	10:04:19	220	€ 11.722
09/09/2022	10:05:48	646	€ 11.730
09/09/2022	10:05:49	312	€ 11.730
09/09/2022	10:05:49	819	€ 11.730
09/09/2022	10:05:51	327	€ 11.730
09/09/2022	10:05:51	381	€ 11.730
09/09/2022	10:05:51	382	€ 11.730
09/09/2022	10:05:52	387	€ 11.734
09/09/2022	10:05:52	576	€ 11.734
09/09/2022	10:05:54	3	€ 11.732
09/09/2022	10:05:58	97	€ 11.732
09/09/2022	10:06:05	1,094	€ 11.728
09/09/2022	10:06:05	1,158	€ 11.728
09/09/2022	10:06:05	1,635	€ 11.728
09/09/2022	10:06:30	1,008	€ 11.724
09/09/2022	10:06:30	1,131	€ 11.724
09/09/2022	10:06:57	907	€ 11.724
09/09/2022	10:07:45	999	€ 11.732
09/09/2022	10:07:54	887	€ 11.732
09/09/2022	10:07:54	1,370	€ 11.732

09/09/2022	10:07:54	1,488	€ 11.732
09/09/2022	10:08:28	120	€ 11.730
09/09/2022	10:08:28	199	€ 11.730
09/09/2022	10:08:28	544	€ 11.730
09/09/2022	10:08:28	896	€ 11.730
09/09/2022	10:08:28	1,800	€ 11.730
09/09/2022	10:09:12	2,036	€ 11.728
09/09/2022	10:09:37	1,438	€ 11.732
09/09/2022	10:09:37	1,934	€ 11.732
09/09/2022	10:10:41	1,216	€ 11.730
09/09/2022	10:12:01	1,146	€ 11.730
09/09/2022	10:12:02	1,118	€ 11.730
09/09/2022	10:12:07	1,077	€ 11.730
09/09/2022	10:12:16	372	€ 11.720
09/09/2022	10:12:16	275	€ 11.722
09/09/2022	10:12:16	717	€ 11.722
09/09/2022	10:12:16	824	€ 11.722
09/09/2022	10:12:17	122	€ 11.720
09/09/2022	10:12:17	270	€ 11.720
09/09/2022	10:12:17	413	€ 11.720
09/09/2022	10:12:31	3	€ 11.724
09/09/2022	10:12:40	273	€ 11.728
09/09/2022	10:12:44	708	€ 11.730
09/09/2022	10:13:00	3,658	€ 11.728
09/09/2022	10:13:35	3,619	€ 11.734
09/09/2022	10:14:06	1,496	€ 11.730
09/09/2022	10:15:22	187	€ 11.742
09/09/2022	10:15:30	368	€ 11.742
09/09/2022	10:15:30	398	€ 11.742
09/09/2022	10:15:38	1,580	€ 11.746
09/09/2022	10:15:50	118	€ 11.746
09/09/2022	10:15:50	699	€ 11.746
09/09/2022	10:15:54	3,586	€ 11.742
09/09/2022	10:16:52	327	€ 11.750
09/09/2022	10:16:52	520	€ 11.750
09/09/2022	10:16:55	387	€ 11.748
09/09/2022	10:16:56	294	€ 11.748
09/09/2022	10:17:09	5	€ 11.752
09/09/2022	10:17:20	118	€ 11.758
09/09/2022	10:17:20	236	€ 11.758
09/09/2022	10:17:20	417	€ 11.758
09/09/2022	10:17:22	358	€ 11.758
09/09/2022	10:17:31	103	€ 11.758
09/09/2022	10:17:31	834	€ 11.758
09/09/2022	10:17:33	3	€ 11.758
09/09/2022	10:17:33	375	€ 11.758

09/09/2022	10:17:35	366	€ 11.756
09/09/2022	10:17:35	388	€ 11.756
09/09/2022	10:17:35	517	€ 11.756
09/09/2022	10:17:35	1,408	€ 11.756
09/09/2022	10:17:35	1,797	€ 11.756
09/09/2022	10:17:36	103	€ 11.756
09/09/2022	10:17:37	358	€ 11.756
09/09/2022	10:17:40	273	€ 11.754
09/09/2022	10:17:40	1,668	€ 11.754
09/09/2022	10:18:03	13	€ 11.754
09/09/2022	10:18:03	400	€ 11.754
09/09/2022	10:18:03	405	€ 11.754
09/09/2022	10:18:17	317	€ 11.750
09/09/2022	10:18:17	996	€ 11.750
09/09/2022	10:18:27	388	€ 11.748
09/09/2022	10:18:27	1,353	€ 11.748
09/09/2022	10:18:55	1,276	€ 11.742
09/09/2022	10:19:08	1,551	€ 11.736
09/09/2022	10:19:46	157	€ 11.740
09/09/2022	10:19:53	405	€ 11.744
09/09/2022	10:19:56	131	€ 11.742
09/09/2022	10:19:56	137	€ 11.742
09/09/2022	10:20:09	126	€ 11.748
09/09/2022	10:20:16	364	€ 11.748
09/09/2022	10:20:18	373	€ 11.748
09/09/2022	10:20:28	1,354	€ 11.744
09/09/2022	10:20:37	382	€ 11.746
09/09/2022	10:20:37	384	€ 11.746
09/09/2022	10:20:37	424	€ 11.746
09/09/2022	10:20:37	1,093	€ 11.746
09/09/2022	10:20:48	3,700	€ 11.748
09/09/2022	10:20:49	160	€ 11.746
09/09/2022	10:20:49	1,401	€ 11.746
09/09/2022	10:20:51	1,370	€ 11.748
09/09/2022	10:20:55	700	€ 11.746
09/09/2022	10:21:04	986	€ 11.744
09/09/2022	10:21:04	1,011	€ 11.744
09/09/2022	10:21:08	1,726	€ 11.744
09/09/2022	10:21:31	327	€ 11.746
09/09/2022	10:21:31	1,614	€ 11.746
09/09/2022	10:22:50	2,082	€ 11.764
09/09/2022	10:22:51	327	€ 11.764
09/09/2022	10:22:51	456	€ 11.764
09/09/2022	10:22:51	923	€ 11.764
09/09/2022	10:22:56	933	€ 11.764
09/09/2022	10:23:06	206	€ 11.764

09/09/2022	10:23:06	286	€ 11.764
09/09/2022	10:23:06	717	€ 11.764
09/09/2022	10:23:07	3	€ 11.762
09/09/2022	10:23:10	156	€ 11.762
09/09/2022	10:23:12	3,322	€ 11.762
09/09/2022	10:23:16	687	€ 11.760
09/09/2022	10:23:16	1,797	€ 11.760
09/09/2022	10:23:16	2,298	€ 11.760
09/09/2022	10:24:20	37	€ 11.758
09/09/2022	10:24:26	138	€ 11.760
09/09/2022	10:24:36	1,416	€ 11.760
09/09/2022	10:24:44	306	€ 11.756
09/09/2022	10:24:44	3,157	€ 11.756
09/09/2022	10:24:52	1,218	€ 11.748
09/09/2022	10:25:14	819	€ 11.746
09/09/2022	10:25:53	750	€ 11.756
09/09/2022	10:26:00	412	€ 11.754
09/09/2022	10:26:00	2,999	€ 11.754
09/09/2022	10:27:13	3	€ 11.762
09/09/2022	10:27:13	102	€ 11.762
09/09/2022	10:27:20	1,199	€ 11.760
09/09/2022	10:27:20	1,296	€ 11.760
09/09/2022	10:27:45	401	€ 11.758
09/09/2022	10:27:45	2,756	€ 11.758
09/09/2022	10:28:56	1,906	€ 11.760
09/09/2022	10:29:48	365	€ 11.762
09/09/2022	10:30:59	1,356	€ 11.770
09/09/2022	10:31:24	1,074	€ 11.776
09/09/2022	10:31:28	402	€ 11.774
09/09/2022	10:31:28	417	€ 11.774
09/09/2022	10:31:28	315	€ 11.776
09/09/2022	10:31:36	111	€ 11.772
09/09/2022	10:31:36	377	€ 11.772
09/09/2022	10:31:46	1,797	€ 11.776
09/09/2022	10:31:47	1,886	€ 11.776
09/09/2022	10:32:08	1,710	€ 11.774
09/09/2022	10:32:43	863	€ 11.772
09/09/2022	10:33:33	1,277	€ 11.764
09/09/2022	10:33:52	2,238	€ 11.770
09/09/2022	10:34:28	1,776	€ 11.772
09/09/2022	10:34:30	3,502	€ 11.772
09/09/2022	10:34:31	59	€ 11.770
09/09/2022	10:34:31	571	€ 11.770
09/09/2022	10:34:31	2,840	€ 11.770
09/09/2022	10:35:09	325	€ 11.772
09/09/2022	10:35:09	731	€ 11.772

09/09/2022	10:35:17	100	€ 11.772
09/09/2022	10:35:28	72	€ 11.778
09/09/2022	10:35:33	947	€ 11.776
09/09/2022	10:35:33	382	€ 11.778
09/09/2022	10:35:33	417	€ 11.778
09/09/2022	10:35:55	417	€ 11.778
09/09/2022	10:35:55	750	€ 11.778
09/09/2022	10:35:55	400	€ 11.780
09/09/2022	10:35:55	417	€ 11.780
09/09/2022	10:35:55	552	€ 11.780
09/09/2022	10:35:55	750	€ 11.780
09/09/2022	10:35:55	847	€ 11.780
09/09/2022	10:35:58	417	€ 11.778
09/09/2022	10:35:58	750	€ 11.778
09/09/2022	10:36:02	294	€ 11.780
09/09/2022	10:36:04	5,000	€ 11.780
09/09/2022	10:36:28	1,650	€ 11.780
09/09/2022	10:36:28	1,800	€ 11.780
09/09/2022	10:36:30	166	€ 11.780
09/09/2022	10:36:30	380	€ 11.780
09/09/2022	10:36:30	507	€ 11.780
09/09/2022	10:36:30	1,304	€ 11.780
09/09/2022	10:36:54	738	€ 11.780
09/09/2022	10:36:54	1,051	€ 11.780
09/09/2022	10:36:54	1,583	€ 11.780
09/09/2022	10:36:54	1,789	€ 11.780
09/09/2022	10:36:58	776	€ 11.776
09/09/2022	10:36:58	816	€ 11.776
09/09/2022	10:36:59	94	€ 11.772
09/09/2022	10:36:59	1,079	€ 11.772
09/09/2022	10:37:39	1,359	€ 11.782
09/09/2022	10:37:58	3,556	€ 11.784
09/09/2022	10:38:00	400	€ 11.786
09/09/2022	10:38:00	417	€ 11.786
09/09/2022	10:38:00	555	€ 11.786
09/09/2022	10:38:00	785	€ 11.786
09/09/2022	10:38:04	365	€ 11.786
09/09/2022	10:38:04	785	€ 11.786
09/09/2022	10:38:28	417	€ 11.782
09/09/2022	10:38:28	417	€ 11.782
09/09/2022	10:38:28	287	€ 11.784
09/09/2022	10:38:28	289	€ 11.784
09/09/2022	10:38:28	297	€ 11.784
09/09/2022	10:38:28	417	€ 11.784
09/09/2022	10:38:28	750	€ 11.784
09/09/2022	10:38:37	2	€ 11.786

09/09/2022	10:38:41	1	€ 11.782
09/09/2022	10:38:41	1,514	€ 11.782
09/09/2022	10:38:41	2,338	€ 11.782
09/09/2022	10:38:47	417	€ 11.780
09/09/2022	10:38:53	280	€ 11.782
09/09/2022	10:39:30	256	€ 11.782
09/09/2022	10:39:30	750	€ 11.782
09/09/2022	10:39:30	850	€ 11.782
09/09/2022	10:39:36	177	€ 11.778
09/09/2022	10:39:41	14	€ 11.778
09/09/2022	10:39:44	290	€ 11.778
09/09/2022	10:39:58	1,169	€ 11.776
09/09/2022	10:39:59	1,470	€ 11.772
09/09/2022	10:39:59	213	€ 11.774
09/09/2022	10:39:59	2,729	€ 11.774
09/09/2022	10:41:33	660	€ 11.780
09/09/2022	10:41:44	1,117	€ 11.774
09/09/2022	10:41:51	128	€ 11.774
09/09/2022	10:41:55	486	€ 11.774
09/09/2022	10:41:55	614	€ 11.774
09/09/2022	10:43:30	482	€ 11.780
09/09/2022	10:43:30	1,462	€ 11.780
09/09/2022	10:43:59	896	€ 11.774
09/09/2022	10:44:00	258	€ 11.774
09/09/2022	10:44:05	873	€ 11.774
09/09/2022	10:45:29	1,777	€ 11.782
09/09/2022	10:46:02	2,992	€ 11.784
09/09/2022	10:46:22	287	€ 11.788
09/09/2022	10:46:22	417	€ 11.788
09/09/2022	10:46:22	750	€ 11.788
09/09/2022	10:46:22	1,139	€ 11.788
09/09/2022	10:47:08	96	€ 11.792
09/09/2022	10:47:08	840	€ 11.792
09/09/2022	10:47:26	24	€ 11.794
09/09/2022	10:47:26	417	€ 11.800
09/09/2022	10:47:26	462	€ 11.800
09/09/2022	10:47:26	750	€ 11.800
09/09/2022	10:47:26	1,201	€ 11.800
09/09/2022	10:47:27	19	€ 11.800
09/09/2022	10:47:27	417	€ 11.800
09/09/2022	10:47:31	154	€ 11.800
09/09/2022	10:47:49	93	€ 11.802
09/09/2022	10:48:03	100	€ 11.810
09/09/2022	10:48:03	417	€ 11.810
09/09/2022	10:48:03	750	€ 11.810
09/09/2022	10:48:05	9	€ 11.810

09/09/2022	10:48:06	3,769	€ 11.810
09/09/2022	10:48:07	2,802	€ 11.808
09/09/2022	10:48:08	234	€ 11.810
09/09/2022	10:48:08	417	€ 11.810
09/09/2022	10:48:08	750	€ 11.810
09/09/2022	10:48:08	937	€ 11.810
09/09/2022	10:48:09	100	€ 11.810
09/09/2022	10:48:12	417	€ 11.810
09/09/2022	10:48:12	750	€ 11.810
09/09/2022	10:48:12	790	€ 11.810
09/09/2022	10:48:18	176	€ 11.810
09/09/2022	10:48:24	135	€ 11.810
09/09/2022	10:48:24	280	€ 11.810
09/09/2022	10:48:24	400	€ 11.810
09/09/2022	10:48:24	417	€ 11.810
09/09/2022	10:48:24	750	€ 11.810
09/09/2022	10:48:30	115	€ 11.810
09/09/2022	10:49:14	261	€ 11.816
09/09/2022	10:49:14	415	€ 11.816
09/09/2022	10:49:18	400	€ 11.816
09/09/2022	10:49:18	431	€ 11.816
09/09/2022	10:49:19	745	€ 11.816
09/09/2022	10:49:21	310	€ 11.816
09/09/2022	10:49:21	419	€ 11.816
09/09/2022	10:49:23	13	€ 11.814
09/09/2022	10:49:25	2	€ 11.814
09/09/2022	10:49:25	15	€ 11.814
09/09/2022	10:49:29	391	€ 11.814
09/09/2022	10:49:33	909	€ 11.812
09/09/2022	10:49:33	953	€ 11.812
09/09/2022	10:49:38	6	€ 11.814
09/09/2022	10:49:38	102	€ 11.814
09/09/2022	10:49:38	400	€ 11.814
09/09/2022	10:49:38	405	€ 11.814
09/09/2022	10:49:38	717	€ 11.814
09/09/2022	10:49:38	1,117	€ 11.814
09/09/2022	10:49:38	1,644	€ 11.814
09/09/2022	10:49:52	397	€ 11.816
09/09/2022	10:49:57	178	€ 11.816
09/09/2022	10:49:57	417	€ 11.816
09/09/2022	10:50:02	425	€ 11.814
09/09/2022	10:50:02	1,000	€ 11.814
09/09/2022	10:50:15	113	€ 11.818
09/09/2022	10:50:15	324	€ 11.818
09/09/2022	10:50:18	327	€ 11.818
09/09/2022	10:50:18	400	€ 11.818

09/09/2022	10:50:18	412	€ 11.818
09/09/2022	10:50:38	164	€ 11.814
09/09/2022	10:50:38	1,086	€ 11.814
09/09/2022	10:50:38	1,202	€ 11.814
09/09/2022	10:50:56	250	€ 11.810
09/09/2022	10:50:56	2,310	€ 11.810
09/09/2022	10:52:44	1,045	€ 11.812
09/09/2022	10:52:44	1,410	€ 11.812
09/09/2022	10:52:55	2,981	€ 11.810
09/09/2022	10:52:56	538	€ 11.808
09/09/2022	10:52:56	574	€ 11.808
09/09/2022	10:53:09	94	€ 11.796
09/09/2022	10:53:09	1,911	€ 11.796
09/09/2022	10:54:43	529	€ 11.802
09/09/2022	10:54:43	1,800	€ 11.802
09/09/2022	10:54:57	470	€ 11.798
09/09/2022	10:54:57	676	€ 11.798
09/09/2022	10:56:06	1,044	€ 11.798
09/09/2022	10:56:22	945	€ 11.796
09/09/2022	10:56:24	2,449	€ 11.796
09/09/2022	10:57:40	1,069	€ 11.786
09/09/2022	10:57:54	1,130	€ 11.786
09/09/2022	10:58:31	750	€ 11.790
09/09/2022	10:58:31	1,302	€ 11.790
09/09/2022	10:58:53	839	€ 11.788
09/09/2022	10:58:56	153	€ 11.788
09/09/2022	10:59:17	97	€ 11.792
09/09/2022	10:59:17	400	€ 11.792
09/09/2022	10:59:17	413	€ 11.792
09/09/2022	10:59:17	731	€ 11.792
09/09/2022	10:59:29	1,099	€ 11.788
09/09/2022	10:59:29	1,478	€ 11.788
09/09/2022	10:59:29	263	€ 11.790
09/09/2022	10:59:29	750	€ 11.790
09/09/2022	11:00:09	573	€ 11.786
09/09/2022	11:00:09	1,147	€ 11.786
09/09/2022	11:00:35	1,044	€ 11.790
09/09/2022	11:02:43	52	€ 11.794
09/09/2022	11:02:43	1,800	€ 11.794
09/09/2022	11:03:21	1,336	€ 11.794
09/09/2022	11:06:50	500	€ 11.776
09/09/2022	11:08:50	279	€ 11.782
09/09/2022	11:08:50	1,799	€ 11.782
09/09/2022	11:10:25	100	€ 11.784
09/09/2022	11:10:31	892	€ 11.784
09/09/2022	11:10:39	316	€ 11.782

09/09/2022	11:10:39	1,800	€ 11.782
09/09/2022	11:10:39	1,800	€ 11.782
09/09/2022	11:13:37	871	€ 11.776
09/09/2022	11:16:03	78	€ 11.780
09/09/2022	11:16:03	1,160	€ 11.780
09/09/2022	11:18:02	1,743	€ 11.780
09/09/2022	11:21:02	644	€ 11.778
09/09/2022	11:21:02	147	€ 11.780
09/09/2022	11:21:02	382	€ 11.780
09/09/2022	11:21:02	750	€ 11.780
09/09/2022	11:21:02	816	€ 11.780
09/09/2022	11:21:11	56	€ 11.776
09/09/2022	11:21:30	873	€ 11.778
09/09/2022	11:21:47	97	€ 11.782
09/09/2022	11:21:53	996	€ 11.788
09/09/2022	11:22:00	906	€ 11.790
09/09/2022	11:22:02	750	€ 11.786
09/09/2022	11:22:03	327	€ 11.786
09/09/2022	11:22:04	327	€ 11.786
09/09/2022	11:22:04	486	€ 11.786
09/09/2022	11:22:23	327	€ 11.790
09/09/2022	11:22:28	123	€ 11.790
09/09/2022	11:23:00	155	€ 11.798
09/09/2022	11:23:00	417	€ 11.798
09/09/2022	11:23:02	327	€ 11.798
09/09/2022	11:23:09	298	€ 11.800
09/09/2022	11:23:09	500	€ 11.800
09/09/2022	11:23:09	500	€ 11.800
09/09/2022	11:23:09	3,498	€ 11.800
09/09/2022	11:23:14	2	€ 11.798
09/09/2022	11:23:14	272	€ 11.798
09/09/2022	11:23:28	109	€ 11.800
09/09/2022	11:23:28	417	€ 11.800
09/09/2022	11:23:32	327	€ 11.800
09/09/2022	11:23:32	417	€ 11.800
09/09/2022	11:23:35	808	€ 11.800
09/09/2022	11:23:36	808	€ 11.800
09/09/2022	11:23:44	450	€ 11.796
09/09/2022	11:23:44	1,047	€ 11.796
09/09/2022	11:23:44	1,120	€ 11.796
09/09/2022	11:25:28	148	€ 11.788
09/09/2022	11:25:28	1,309	€ 11.788
09/09/2022	11:25:28	1,515	€ 11.788
09/09/2022	11:28:55	26	€ 11.794
09/09/2022	11:29:19	269	€ 11.790
09/09/2022	11:30:08	133	€ 11.782

09/09/2022	11:30:11	100	€ 11.782
09/09/2022	11:30:11	104	€ 11.782
09/09/2022	11:30:11	287	€ 11.782
09/09/2022	11:30:11	429	€ 11.782
09/09/2022	11:30:12	1,763	€ 11.778
09/09/2022	11:30:12	1,796	€ 11.778
09/09/2022	11:31:47	1,024	€ 11.764
09/09/2022	11:34:26	1,464	€ 11.768
09/09/2022	11:34:26	1,799	€ 11.768
09/09/2022	11:34:48	1,003	€ 11.766
09/09/2022	11:35:02	1,053	€ 11.762
09/09/2022	11:35:22	974	€ 11.756
09/09/2022	11:35:59	67	€ 11.762
09/09/2022	11:35:59	1,700	€ 11.762
09/09/2022	11:36:00	115	€ 11.762
09/09/2022	11:36:00	260	€ 11.762
09/09/2022	11:36:00	672	€ 11.762
09/09/2022	11:36:00	974	€ 11.762
09/09/2022	11:36:23	1,114	€ 11.758
09/09/2022	11:40:06	1,617	€ 11.754
09/09/2022	11:40:08	1,087	€ 11.754
09/09/2022	11:40:30	1,398	€ 11.752
09/09/2022	11:41:46	2,754	€ 11.756
09/09/2022	11:43:47	1,583	€ 11.750
09/09/2022	11:44:42	1,045	€ 11.748
09/09/2022	11:44:42	1,579	€ 11.750
09/09/2022	11:45:59	1,107	€ 11.744
09/09/2022	11:46:44	1,126	€ 11.738
09/09/2022	11:47:39	2,439	€ 11.732
09/09/2022	11:47:44	940	€ 11.728
09/09/2022	11:48:58	337	€ 11.728
09/09/2022	11:48:58	342	€ 11.728
09/09/2022	11:48:58	417	€ 11.728
09/09/2022	11:48:58	750	€ 11.728
09/09/2022	11:49:03	2	€ 11.728
09/09/2022	11:49:03	761	€ 11.728
09/09/2022	11:49:22	567	€ 11.726
09/09/2022	11:49:22	764	€ 11.726
09/09/2022	11:49:52	172	€ 11.722
09/09/2022	11:49:52	327	€ 11.722
09/09/2022	11:49:52	361	€ 11.722
09/09/2022	11:49:52	417	€ 11.722
09/09/2022	11:49:52	480	€ 11.722
09/09/2022	11:49:52	532	€ 11.722
09/09/2022	11:49:57	730	€ 11.722
09/09/2022	11:49:59	132	€ 11.722

09/09/2022	11:49:59	327	€ 11.722
09/09/2022	11:49:59	417	€ 11.722
09/09/2022	11:50:17	855	€ 11.718
09/09/2022	11:50:21	169	€ 11.718
09/09/2022	11:50:21	801	€ 11.718
09/09/2022	11:50:47	327	€ 11.716
09/09/2022	11:50:48	216	€ 11.716
09/09/2022	11:50:52	417	€ 11.716
09/09/2022	11:50:52	750	€ 11.716
09/09/2022	11:50:59	1,083	€ 11.714
09/09/2022	11:50:59	332	€ 11.716
09/09/2022	11:50:59	824	€ 11.716
09/09/2022	11:51:04	1,327	€ 11.716
09/09/2022	11:51:06	417	€ 11.718
09/09/2022	11:51:06	750	€ 11.718
09/09/2022	11:51:44	1,995	€ 11.720
09/09/2022	11:51:44	820	€ 11.722
09/09/2022	11:51:51	539	€ 11.718
09/09/2022	11:51:59	2,055	€ 11.716
09/09/2022	11:52:02	121	€ 11.718
09/09/2022	11:52:17	818	€ 11.720
09/09/2022	11:52:17	1,381	€ 11.720
09/09/2022	11:52:17	2,300	€ 11.720
09/09/2022	11:52:40	185	€ 11.720
09/09/2022	11:52:42	10	€ 11.720
09/09/2022	11:52:44	939	€ 11.718
09/09/2022	11:52:44	939	€ 11.720
09/09/2022	11:52:45	2,607	€ 11.718
09/09/2022	11:52:52	931	€ 11.716
09/09/2022	11:53:22	1,017	€ 11.714
09/09/2022	11:53:29	204	€ 11.712
09/09/2022	11:53:35	2,473	€ 11.712
09/09/2022	11:53:38	1,732	€ 11.712
09/09/2022	11:53:44	1,104	€ 11.712
09/09/2022	11:53:59	862	€ 11.712
09/09/2022	11:54:22	1,136	€ 11.710
09/09/2022	11:54:47	17	€ 11.714
09/09/2022	11:54:47	1,619	€ 11.714
09/09/2022	11:55:14	808	€ 11.720
09/09/2022	11:55:19	974	€ 11.720
09/09/2022	11:55:28	417	€ 11.716
09/09/2022	11:55:28	314	€ 11.718
09/09/2022	11:55:28	750	€ 11.718
09/09/2022	11:55:32	140	€ 11.716
09/09/2022	11:55:32	185	€ 11.716
09/09/2022	11:55:32	490	€ 11.716

09/09/2022	11:55:32	1,336	€ 11.716
09/09/2022	11:55:44	43	€ 11.716
09/09/2022	11:55:44	43	€ 11.716
09/09/2022	11:55:44	43	€ 11.716
09/09/2022	11:55:44	1,190	€ 11.716
09/09/2022	11:55:59	485	€ 11.716
09/09/2022	11:55:59	2,458	€ 11.716
09/09/2022	11:56:58	117	€ 11.728
09/09/2022	11:56:58	1,258	€ 11.728
09/09/2022	11:57:44	43	€ 11.754
09/09/2022	11:57:47	327	€ 11.754
09/09/2022	11:57:47	417	€ 11.754
09/09/2022	11:57:49	132	€ 11.752
09/09/2022	11:57:50	327	€ 11.752
09/09/2022	11:58:02	117	€ 11.758
09/09/2022	11:58:02	129	€ 11.758
09/09/2022	11:58:02	245	€ 11.758
09/09/2022	11:58:02	327	€ 11.758
09/09/2022	11:58:04	750	€ 11.756
09/09/2022	11:58:06	799	€ 11.754
09/09/2022	11:58:06	3,196	€ 11.754
09/09/2022	11:58:14	169	€ 11.748
09/09/2022	11:58:14	2,016	€ 11.748
09/09/2022	11:58:44	43	€ 11.748
09/09/2022	11:58:44	43	€ 11.748
09/09/2022	11:58:44	43	€ 11.748
09/09/2022	11:58:44	72	€ 11.748
09/09/2022	11:58:44	489	€ 11.748
09/09/2022	11:58:59	149	€ 11.748
09/09/2022	11:58:59	1,215	€ 11.748
09/09/2022	11:59:42	1,792	€ 11.744
09/09/2022	11:59:59	724	€ 11.744
09/09/2022	12:03:12	100	€ 11.764
09/09/2022	12:03:12	855	€ 11.764
09/09/2022	12:03:15	87	€ 11.760
09/09/2022	12:03:15	2,655	€ 11.760
09/09/2022	12:04:21	944	€ 11.744
09/09/2022	12:05:52	1,114	€ 11.724
09/09/2022	12:09:01	3,227	€ 11.724
09/09/2022	12:09:30	1,226	€ 11.724
09/09/2022	12:09:36	1,032	€ 11.722
09/09/2022	12:10:11	397	€ 11.726
09/09/2022	12:10:11	826	€ 11.726
09/09/2022	12:12:36	1,196	€ 11.736
09/09/2022	12:13:29	250	€ 11.730
09/09/2022	12:13:29	825	€ 11.730

09/09/2022	12:14:36	1,015	€ 11.744
09/09/2022	12:15:36	467	€ 11.746
09/09/2022	12:15:36	692	€ 11.746
09/09/2022	12:16:21	1,080	€ 11.746
09/09/2022	12:18:38	808	€ 11.748
09/09/2022	12:19:03	15	€ 11.748
09/09/2022	12:19:03	417	€ 11.748
09/09/2022	12:19:08	417	€ 11.748
09/09/2022	12:19:11	2,788	€ 11.744
09/09/2022	12:19:54	417	€ 11.742
09/09/2022	12:19:54	777	€ 11.742
09/09/2022	12:21:34	327	€ 11.730
09/09/2022	12:21:34	509	€ 11.730
09/09/2022	12:22:47	407	€ 11.742
09/09/2022	12:24:21	144	€ 11.744
09/09/2022	12:24:21	296	€ 11.744
09/09/2022	12:24:21	417	€ 11.744
09/09/2022	12:24:26	1,260	€ 11.748
09/09/2022	12:24:58	382	€ 11.760
09/09/2022	12:24:58	443	€ 11.760
09/09/2022	12:24:58	793	€ 11.760
09/09/2022	12:24:58	1,664	€ 11.762
09/09/2022	12:25:03	1,097	€ 11.762
09/09/2022	12:25:10	3,592	€ 11.758
09/09/2022	12:26:46	3,035	€ 11.756
09/09/2022	12:29:10	896	€ 11.760
09/09/2022	12:29:26	750	€ 11.760
09/09/2022	12:30:10	10	€ 11.758
09/09/2022	12:30:10	3,782	€ 11.758
09/09/2022	12:31:20	319	€ 11.764
09/09/2022	12:31:28	171	€ 11.764
09/09/2022	12:31:28	750	€ 11.764
09/09/2022	12:31:28	1,632	€ 11.764
09/09/2022	12:31:44	1,043	€ 11.760
09/09/2022	12:34:03	1,028	€ 11.762
09/09/2022	12:34:32	225	€ 11.776
09/09/2022	12:34:32	2,601	€ 11.776
09/09/2022	12:34:41	824	€ 11.778
09/09/2022	12:34:42	267	€ 11.778
09/09/2022	12:34:42	382	€ 11.778
09/09/2022	12:34:42	463	€ 11.778
09/09/2022	12:34:42	750	€ 11.778
09/09/2022	12:34:44	891	€ 11.774
09/09/2022	12:34:44	1,277	€ 11.774
09/09/2022	12:35:23	1,669	€ 11.774
09/09/2022	12:35:23	2,304	€ 11.774

09/09/2022	12:35:50	994	€ 11.772
09/09/2022	12:37:15	130	€ 11.774
09/09/2022	12:37:55	816	€ 11.774
09/09/2022	12:37:55	302	€ 11.776
09/09/2022	12:37:55	816	€ 11.776
09/09/2022	12:38:15	355	€ 11.774
09/09/2022	12:38:15	556	€ 11.774
09/09/2022	12:38:33	816	€ 11.772
09/09/2022	12:39:16	250	€ 11.788
09/09/2022	12:39:58	327	€ 11.800
09/09/2022	12:40:14	443	€ 11.800
09/09/2022	12:40:14	750	€ 11.800
09/09/2022	12:40:44	462	€ 11.800
09/09/2022	12:41:01	446	€ 11.796
09/09/2022	12:41:01	1,300	€ 11.796
09/09/2022	12:41:01	1,300	€ 11.796
09/09/2022	12:41:06	533	€ 11.796
09/09/2022	12:41:06	616	€ 11.796
09/09/2022	12:41:06	750	€ 11.796
09/09/2022	12:42:30	118	€ 11.796
09/09/2022	12:42:30	539	€ 11.796
09/09/2022	12:42:30	750	€ 11.796
09/09/2022	12:42:30	777	€ 11.796
09/09/2022	12:42:41	245	€ 11.798
09/09/2022	12:42:58	209	€ 11.800
09/09/2022	12:42:58	428	€ 11.800
09/09/2022	12:42:58	750	€ 11.800
09/09/2022	12:43:40	413	€ 11.790
09/09/2022	12:43:48	747	€ 11.790
09/09/2022	12:43:48	2,597	€ 11.790
09/09/2022	12:43:50	1,160	€ 11.788
09/09/2022	12:45:56	400	€ 11.800
09/09/2022	12:45:56	824	€ 11.800
09/09/2022	12:46:38	300	€ 11.796
09/09/2022	12:46:38	381	€ 11.796
09/09/2022	12:46:43	186	€ 11.796
09/09/2022	12:46:43	1,164	€ 11.796
09/09/2022	12:46:54	35	€ 11.796
09/09/2022	12:47:07	1,396	€ 11.796
09/09/2022	12:47:07	3,259	€ 11.796
09/09/2022	12:48:32	1,043	€ 11.790
09/09/2022	12:48:32	1,097	€ 11.790
09/09/2022	12:50:08	44	€ 11.794
09/09/2022	12:50:08	785	€ 11.794
09/09/2022	12:50:09	1,111	€ 11.790
09/09/2022	12:50:54	12	€ 11.794

09/09/2022	12:51:04	400	€ 11.796
09/09/2022	12:51:04	412	€ 11.796
09/09/2022	12:51:10	3,745	€ 11.790
09/09/2022	12:52:54	312	€ 11.772
09/09/2022	12:52:54	453	€ 11.772
09/09/2022	12:52:54	196	€ 11.774
09/09/2022	12:53:41	750	€ 11.780
09/09/2022	12:53:48	87	€ 11.780
09/09/2022	12:53:48	735	€ 11.780
09/09/2022	12:53:55	986	€ 11.776
09/09/2022	12:53:55	1,800	€ 11.776
09/09/2022	12:55:15	286	€ 11.768
09/09/2022	12:56:07	396	€ 11.768
09/09/2022	12:56:07	750	€ 11.768
09/09/2022	12:56:07	2,581	€ 11.768
09/09/2022	12:56:53	369	€ 11.764
09/09/2022	12:56:53	460	€ 11.764
09/09/2022	12:57:18	216	€ 11.764
09/09/2022	12:57:18	417	€ 11.764
09/09/2022	12:57:18	824	€ 11.764
09/09/2022	12:57:18	3,124	€ 11.764
09/09/2022	12:59:50	3,300	€ 11.776
09/09/2022	13:00:04	1,063	€ 11.774
09/09/2022	13:01:13	382	€ 11.762
09/09/2022	13:01:13	385	€ 11.762
09/09/2022	13:01:13	785	€ 11.762
09/09/2022	13:01:13	650	€ 11.764
09/09/2022	13:01:27	269	€ 11.764
09/09/2022	13:01:27	417	€ 11.764
09/09/2022	13:01:57	1,884	€ 11.760
09/09/2022	13:02:23	809	€ 11.760
09/09/2022	13:02:38	3	€ 11.756
09/09/2022	13:02:59	487	€ 11.762
09/09/2022	13:02:59	645	€ 11.762
09/09/2022	13:02:59	743	€ 11.762
09/09/2022	13:03:44	2,000	€ 11.762
09/09/2022	13:04:37	3,925	€ 11.764
09/09/2022	13:04:38	1,012	€ 11.762
09/09/2022	13:04:38	2,292	€ 11.762
09/09/2022	13:06:01	932	€ 11.768
09/09/2022	13:06:11	918	€ 11.764
09/09/2022	13:06:11	923	€ 11.764
09/09/2022	13:06:59	1,287	€ 11.756
09/09/2022	13:06:59	3,356	€ 11.756
09/09/2022	13:08:35	700	€ 11.760
09/09/2022	13:08:42	2	€ 11.760

09/09/2022	13:08:42	17	€ 11.760
09/09/2022	13:08:47	500	€ 11.760
09/09/2022	13:08:48	19	€ 11.756
09/09/2022	13:09:25	1,151	€ 11.766
09/09/2022	13:09:26	1,284	€ 11.766
09/09/2022	13:09:35	834	€ 11.764
09/09/2022	13:09:49	2,002	€ 11.764
09/09/2022	13:10:27	1,894	€ 11.764
09/09/2022	13:10:36	396	€ 11.762
09/09/2022	13:11:38	808	€ 11.762
09/09/2022	13:12:20	136	€ 11.762
09/09/2022	13:12:20	382	€ 11.762
09/09/2022	13:13:02	207	€ 11.772
09/09/2022	13:13:36	356	€ 11.774
09/09/2022	13:13:47	368	€ 11.776
09/09/2022	13:14:29	349	€ 11.780
09/09/2022	13:15:12	943	€ 11.786
09/09/2022	13:15:19	32	€ 11.790
09/09/2022	13:15:28	888	€ 11.792
09/09/2022	13:15:28	1,313	€ 11.792
09/09/2022	13:15:28	2,353	€ 11.792
09/09/2022	13:15:31	131	€ 11.792
09/09/2022	13:15:31	2,511	€ 11.792
09/09/2022	13:15:38	1,400	€ 11.792
09/09/2022	13:15:40	2,100	€ 11.792
09/09/2022	13:16:09	1,343	€ 11.792
09/09/2022	13:17:01	1,798	€ 11.786
09/09/2022	13:17:10	1,589	€ 11.782
09/09/2022	13:18:45	140	€ 11.778
09/09/2022	13:18:45	1,527	€ 11.778
09/09/2022	13:18:45	2,271	€ 11.778
09/09/2022	13:19:34	1,004	€ 11.772
09/09/2022	13:19:35	241	€ 11.772
09/09/2022	13:19:35	750	€ 11.772
09/09/2022	13:20:13	1,089	€ 11.774
09/09/2022	13:22:25	180	€ 11.780
09/09/2022	13:22:30	368	€ 11.780
09/09/2022	13:22:30	750	€ 11.780
09/09/2022	13:22:34	824	€ 11.780
09/09/2022	13:22:46	1,395	€ 11.776
09/09/2022	13:22:46	517	€ 11.778
09/09/2022	13:22:46	750	€ 11.778
09/09/2022	13:23:13	113	€ 11.776
09/09/2022	13:23:13	801	€ 11.776
09/09/2022	13:23:27	580	€ 11.776
09/09/2022	13:24:04	2,770	€ 11.774

09/09/2022	13:24:38	889	€ 11.776
09/09/2022	13:25:04	869	€ 11.774
09/09/2022	13:25:54	1,040	€ 11.770
09/09/2022	13:26:15	249	€ 11.774
09/09/2022	13:26:15	1,584	€ 11.774
09/09/2022	13:27:00	916	€ 11.776
09/09/2022	13:28:00	1,125	€ 11.780
09/09/2022	13:28:32	2,446	€ 11.770
09/09/2022	13:29:43	383	€ 11.770
09/09/2022	13:29:43	657	€ 11.770
09/09/2022	13:30:44	3,562	€ 11.764
09/09/2022	13:32:08	2,213	€ 11.762
09/09/2022	13:32:08	855	€ 11.764
09/09/2022	13:33:00	226	€ 11.762
09/09/2022	13:33:00	258	€ 11.762
09/09/2022	13:33:00	666	€ 11.762
09/09/2022	13:33:00	2,707	€ 11.762
09/09/2022	13:33:59	1,603	€ 11.758
09/09/2022	13:34:23	915	€ 11.754
09/09/2022	13:36:17	256	€ 11.766
09/09/2022	13:36:17	750	€ 11.766
09/09/2022	13:37:02	695	€ 11.764
09/09/2022	13:37:02	3,308	€ 11.764
09/09/2022	13:38:10	417	€ 11.770
09/09/2022	13:38:16	417	€ 11.770
09/09/2022	13:38:44	2,657	€ 11.768
09/09/2022	13:39:59	478	€ 11.764
09/09/2022	13:39:59	695	€ 11.764
09/09/2022	13:39:59	1,183	€ 11.764
09/09/2022	13:40:27	3,473	€ 11.762
09/09/2022	13:40:29	151	€ 11.762
09/09/2022	13:40:55	2	€ 11.762
09/09/2022	13:40:55	162	€ 11.762
09/09/2022	13:40:55	685	€ 11.762
09/09/2022	13:40:55	1,078	€ 11.762
09/09/2022	13:42:50	378	€ 11.760
09/09/2022	13:42:52	500	€ 11.760
09/09/2022	13:43:08	1,442	€ 11.758
09/09/2022	13:43:22	511	€ 11.756
09/09/2022	13:44:03	967	€ 11.760
09/09/2022	13:44:15	908	€ 11.758
09/09/2022	13:46:06	1,268	€ 11.758
09/09/2022	13:46:26	438	€ 11.756
09/09/2022	13:46:26	505	€ 11.756
09/09/2022	13:46:31	1,411	€ 11.754
09/09/2022	13:46:31	393	€ 11.756

09/09/2022	13:46:31	750	€ 11.756
09/09/2022	13:46:31	847	€ 11.756
09/09/2022	13:46:49	3	€ 11.754
09/09/2022	13:47:30	3,222	€ 11.754
09/09/2022	13:49:26	384	€ 11.756
09/09/2022	13:49:26	995	€ 11.756
09/09/2022	13:49:26	2,665	€ 11.756
09/09/2022	13:49:26	3,075	€ 11.756
09/09/2022	13:50:21	1,230	€ 11.756
09/09/2022	13:50:21	1,759	€ 11.756
09/09/2022	13:51:11	477	€ 11.752
09/09/2022	13:51:11	1,603	€ 11.752
09/09/2022	13:53:05	3,324	€ 11.738
09/09/2022	13:53:05	441	€ 11.740
09/09/2022	13:53:05	800	€ 11.740
09/09/2022	13:53:54	259	€ 11.738
09/09/2022	13:53:54	634	€ 11.738
09/09/2022	13:54:15	1,346	€ 11.734
09/09/2022	13:55:06	1,067	€ 11.726
09/09/2022	13:55:19	913	€ 11.722
09/09/2022	13:55:22	1,088	€ 11.718
09/09/2022	13:55:25	505	€ 11.718
09/09/2022	13:55:25	620	€ 11.718
09/09/2022	13:55:25	1,088	€ 11.718
09/09/2022	13:56:57	373	€ 11.692
09/09/2022	13:57:03	318	€ 11.692
09/09/2022	13:57:03	1,079	€ 11.692
09/09/2022	13:57:46	1,707	€ 11.708
09/09/2022	13:58:42	435	€ 11.728
09/09/2022	13:58:42	785	€ 11.728
09/09/2022	13:59:22	210	€ 11.734
09/09/2022	13:59:51	1,038	€ 11.740
09/09/2022	13:59:54	360	€ 11.740
09/09/2022	13:59:54	892	€ 11.740
09/09/2022	13:59:54	1,836	€ 11.740
09/09/2022	14:01:18	477	€ 11.736
09/09/2022	14:01:37	1,420	€ 11.734
09/09/2022	14:01:37	2,382	€ 11.734
09/09/2022	14:01:37	186	€ 11.736
09/09/2022	14:01:37	700	€ 11.736
09/09/2022	14:02:44	1,047	€ 11.732
09/09/2022	14:03:41	1,317	€ 11.730
09/09/2022	14:03:41	1,687	€ 11.730
09/09/2022	14:04:10	469	€ 11.736
09/09/2022	14:04:10	768	€ 11.736
09/09/2022	14:04:43	253	€ 11.736

09/09/2022	14:04:43	983	€ 11.736
09/09/2022	14:05:39	167	€ 11.732
09/09/2022	14:05:39	947	€ 11.732
09/09/2022	14:05:43	327	€ 11.732
09/09/2022	14:05:43	583	€ 11.732
09/09/2022	14:05:43	764	€ 11.732
09/09/2022	14:06:28	993	€ 11.724
09/09/2022	14:06:28	68	€ 11.726
09/09/2022	14:06:28	750	€ 11.726
09/09/2022	14:06:56	485	€ 11.728
09/09/2022	14:06:56	1,038	€ 11.728
09/09/2022	14:08:16	16	€ 11.728
09/09/2022	14:08:16	100	€ 11.728
09/09/2022	14:08:16	417	€ 11.728
09/09/2022	14:08:16	500	€ 11.728
09/09/2022	14:08:16	750	€ 11.728
09/09/2022	14:08:16	1,164	€ 11.728
09/09/2022	14:08:45	3,130	€ 11.724
09/09/2022	14:09:48	750	€ 11.722
09/09/2022	14:09:48	902	€ 11.722
09/09/2022	14:09:48	367	€ 11.724
09/09/2022	14:11:18	417	€ 11.732
09/09/2022	14:11:18	750	€ 11.732
09/09/2022	14:11:20	417	€ 11.732
09/09/2022	14:11:20	750	€ 11.732
09/09/2022	14:11:33	751	€ 11.732
09/09/2022	14:12:24	405	€ 11.730
09/09/2022	14:12:48	14	€ 11.730
09/09/2022	14:13:59	2,611	€ 11.730
09/09/2022	14:14:19	958	€ 11.728
09/09/2022	14:14:19	315	€ 11.730
09/09/2022	14:14:19	417	€ 11.730
09/09/2022	14:14:19	488	€ 11.730
09/09/2022	14:14:19	500	€ 11.730
09/09/2022	14:14:25	327	€ 11.726
09/09/2022	14:14:25	500	€ 11.726
09/09/2022	14:14:25	750	€ 11.726
09/09/2022	14:14:25	1,782	€ 11.726
09/09/2022	14:14:57	284	€ 11.726
09/09/2022	14:14:57	521	€ 11.726
09/09/2022	14:15:17	142	€ 11.720
09/09/2022	14:15:17	920	€ 11.720
09/09/2022	14:15:23	592	€ 11.718
09/09/2022	14:15:55	27	€ 11.720
09/09/2022	14:15:55	381	€ 11.720
09/09/2022	14:15:55	381	€ 11.720

09/09/2022	14:15:55	656	€ 11.720
09/09/2022	14:15:59	94	€ 11.720
09/09/2022	14:15:59	476	€ 11.720
09/09/2022	14:16:09	104	€ 11.720
09/09/2022	14:16:09	674	€ 11.720
09/09/2022	14:16:16	266	€ 11.718
09/09/2022	14:16:16	1,307	€ 11.718
09/09/2022	14:16:16	1,517	€ 11.718
09/09/2022	14:17:37	343	€ 11.722
09/09/2022	14:17:37	462	€ 11.722
09/09/2022	14:18:01	3,673	€ 11.720
09/09/2022	14:18:45	637	€ 11.718
09/09/2022	14:18:45	727	€ 11.718
09/09/2022	14:18:45	844	€ 11.718
09/09/2022	14:20:10	411	€ 11.718
09/09/2022	14:20:10	500	€ 11.718
09/09/2022	14:20:10	938	€ 11.718
09/09/2022	14:20:11	10	€ 11.718
09/09/2022	14:20:11	255	€ 11.718
09/09/2022	14:20:11	327	€ 11.718
09/09/2022	14:20:11	327	€ 11.718
09/09/2022	14:20:32	127	€ 11.720
09/09/2022	14:20:45	4	€ 11.716
09/09/2022	14:20:45	29	€ 11.716
09/09/2022	14:20:45	378	€ 11.716
09/09/2022	14:20:45	417	€ 11.716
09/09/2022	14:21:09	1,016	€ 11.714
09/09/2022	14:21:18	902	€ 11.716
09/09/2022	14:21:37	200	€ 11.716
09/09/2022	14:21:51	3,653	€ 11.716
09/09/2022	14:21:59	226	€ 11.716
09/09/2022	14:22:52	417	€ 11.726
09/09/2022	14:22:52	750	€ 11.726
09/09/2022	14:23:22	10	€ 11.726
09/09/2022	14:23:22	417	€ 11.726
09/09/2022	14:24:02	364	€ 11.726
09/09/2022	14:24:02	417	€ 11.726
09/09/2022	14:24:02	750	€ 11.726
09/09/2022	14:24:02	894	€ 11.726
09/09/2022	14:24:19	408	€ 11.726
09/09/2022	14:24:19	419	€ 11.726
09/09/2022	14:24:22	230	€ 11.726
09/09/2022	14:24:36	3,951	€ 11.724
09/09/2022	14:25:34	920	€ 11.726
09/09/2022	14:26:08	329	€ 11.726
09/09/2022	14:26:08	483	€ 11.726

09/09/2022	14:26:25	31	€ 11.726
09/09/2022	14:26:25	920	€ 11.726
09/09/2022	14:26:41	14	€ 11.726
09/09/2022	14:26:41	417	€ 11.726
09/09/2022	14:27:00	12	€ 11.726
09/09/2022	14:27:18	748	€ 11.724
09/09/2022	14:27:26	2,924	€ 11.724
09/09/2022	14:27:36	530	€ 11.726
09/09/2022	14:27:36	663	€ 11.726
09/09/2022	14:28:09	88	€ 11.722
09/09/2022	14:28:09	750	€ 11.722
09/09/2022	14:28:37	18	€ 11.722
09/09/2022	14:28:37	396	€ 11.722
09/09/2022	14:28:37	415	€ 11.722
09/09/2022	14:28:53	261	€ 11.722
09/09/2022	14:28:53	554	€ 11.722
09/09/2022	14:29:02	340	€ 11.718
09/09/2022	14:29:02	750	€ 11.718
09/09/2022	14:29:13	896	€ 11.718
09/09/2022	14:29:14	1,059	€ 11.716
09/09/2022	14:29:14	1,134	€ 11.716
09/09/2022	14:29:16	1,268	€ 11.712
09/09/2022	14:30:00	872	€ 11.708
09/09/2022	14:30:00	922	€ 11.710
09/09/2022	14:30:55	866	€ 11.704
09/09/2022	14:31:22	96	€ 11.706
09/09/2022	14:31:22	750	€ 11.706
09/09/2022	14:31:50	500	€ 11.704
09/09/2022	14:31:55	327	€ 11.704
09/09/2022	14:31:55	480	€ 11.704
09/09/2022	14:32:25	1,113	€ 11.702
09/09/2022	14:32:25	1,218	€ 11.702
09/09/2022	14:32:25	1,579	€ 11.702
09/09/2022	14:32:52	3,929	€ 11.702
09/09/2022	14:33:18	327	€ 11.710
09/09/2022	14:33:18	463	€ 11.710
09/09/2022	14:33:18	500	€ 11.710
09/09/2022	14:34:08	211	€ 11.716
09/09/2022	14:34:08	500	€ 11.716
09/09/2022	14:34:08	929	€ 11.716
09/09/2022	14:34:08	1,944	€ 11.716
09/09/2022	14:34:30	1,170	€ 11.716
09/09/2022	14:34:30	2,525	€ 11.716
09/09/2022	14:35:04	10	€ 11.712
09/09/2022	14:35:04	62	€ 11.712
09/09/2022	14:35:04	752	€ 11.712

##soft-page##

09/09/2022	14:35:40	417	€ 11.712
09/09/2022	14:35:44	417	€ 11.712
09/09/2022	14:35:49	17	€ 11.712
09/09/2022	14:35:54	314	€ 11.712
09/09/2022	14:35:54	382	€ 11.712
09/09/2022	14:35:54	417	€ 11.712
09/09/2022	14:36:04	417	€ 11.712
09/09/2022	14:36:13	991	€ 11.712
09/09/2022	14:36:20	520	€ 11.712
09/09/2022	14:37:16	362	€ 11.722
09/09/2022	14:37:40	41	€ 11.720
09/09/2022	14:37:40	473	€ 11.720
09/09/2022	14:37:40	750	€ 11.720
09/09/2022	14:37:40	792	€ 11.720
09/09/2022	14:37:40	1,149	€ 11.720
09/09/2022	14:37:40	1,800	€ 11.720
09/09/2022	14:37:46	159	€ 11.726
09/09/2022	14:38:07	750	€ 11.730
09/09/2022	14:38:08	327	€ 11.730
09/09/2022	14:38:10	417	€ 11.730
09/09/2022	14:38:10	750	€ 11.730
09/09/2022	14:38:36	1,268	€ 11.728
09/09/2022	14:38:36	1,357	€ 11.728
09/09/2022	14:38:59	44	€ 11.724
09/09/2022	14:38:59	500	€ 11.724
09/09/2022	14:38:59	523	€ 11.724
09/09/2022	14:39:19	1,652	€ 11.722
09/09/2022	14:41:21	1,386	€ 11.742
09/09/2022	14:41:21	2,701	€ 11.744
09/09/2022	14:41:48	368	€ 11.744
09/09/2022	14:41:48	938	€ 11.744
09/09/2022	14:41:48	968	€ 11.744
09/09/2022	14:41:48	1,500	€ 11.744
09/09/2022	14:41:48	2,533	€ 11.744
09/09/2022	14:42:14	1,445	€ 11.746
09/09/2022	14:42:26	842	€ 11.746
09/09/2022	14:42:41	78	€ 11.750
09/09/2022	14:42:46	362	€ 11.752
09/09/2022	14:44:16	750	€ 11.760
09/09/2022	14:44:16	1,243	€ 11.760
09/09/2022	14:44:16	2,329	€ 11.760
09/09/2022	14:44:17	688	€ 11.756
09/09/2022	14:44:17	789	€ 11.756
09/09/2022	14:44:22	117	€ 11.754
09/09/2022	14:44:22	1,719	€ 11.754
09/09/2022	14:44:31	616	€ 11.754

09/09/2022	14:44:51	1,084	€ 11.762
09/09/2022	14:45:00	1,495	€ 11.766
09/09/2022	14:45:10	3,141	€ 11.764
09/09/2022	14:46:33	1,594	€ 11.766
09/09/2022	14:46:33	2,098	€ 11.766
09/09/2022	14:46:34	417	€ 11.766
09/09/2022	14:46:34	557	€ 11.766
09/09/2022	14:46:34	750	€ 11.766
09/09/2022	14:48:11	2,066	€ 11.758
09/09/2022	14:48:18	217	€ 11.760
09/09/2022	14:48:18	305	€ 11.760
09/09/2022	14:48:18	534	€ 11.760
09/09/2022	14:48:29	221	€ 11.760
09/09/2022	14:48:33	100	€ 11.766
09/09/2022	14:48:33	750	€ 11.766
09/09/2022	14:49:55	3,710	€ 11.770
09/09/2022	14:49:55	382	€ 11.774
09/09/2022	14:49:55	417	€ 11.774
09/09/2022	14:49:55	499	€ 11.774
09/09/2022	14:49:55	500	€ 11.774
09/09/2022	14:49:55	717	€ 11.774
09/09/2022	14:49:55	750	€ 11.774
09/09/2022	14:49:55	947	€ 11.774
09/09/2022	14:50:20	803	€ 11.758
09/09/2022	14:50:20	875	€ 11.758
09/09/2022	14:51:25	500	€ 11.742
09/09/2022	14:51:25	750	€ 11.742
09/09/2022	14:52:23	470	€ 11.740
09/09/2022	14:52:31	2,038	€ 11.738
09/09/2022	14:52:31	375	€ 11.740
09/09/2022	14:52:46	259	€ 11.742
09/09/2022	14:53:14	245	€ 11.746
09/09/2022	14:53:14	417	€ 11.746
09/09/2022	14:53:14	518	€ 11.746
09/09/2022	14:53:14	750	€ 11.746
09/09/2022	14:53:18	864	€ 11.742
09/09/2022	14:53:18	1,232	€ 11.742
09/09/2022	14:53:18	1,461	€ 11.742
09/09/2022	14:54:27	327	€ 11.740
09/09/2022	14:54:37	750	€ 11.740
09/09/2022	14:54:42	327	€ 11.740
09/09/2022	14:54:47	881	€ 11.738
09/09/2022	14:54:47	16	€ 11.740
09/09/2022	14:54:47	382	€ 11.740
09/09/2022	14:54:47	965	€ 11.740
09/09/2022	14:55:09	22	€ 11.746

09/09/2022	14:55:09	245	€ 11.746
09/09/2022	14:55:18	127	€ 11.748
09/09/2022	14:55:22	267	€ 11.748
09/09/2022	14:55:43	330	€ 11.750
09/09/2022	14:55:47	396	€ 11.754
09/09/2022	14:55:58	750	€ 11.756
09/09/2022	14:56:00	222	€ 11.756
09/09/2022	14:56:02	894	€ 11.754
09/09/2022	14:56:02	1,469	€ 11.754
09/09/2022	14:56:06	1,221	€ 11.752
09/09/2022	14:56:42	603	€ 11.748
09/09/2022	14:56:47	95	€ 11.744
09/09/2022	14:56:47	3,600	€ 11.744
09/09/2022	14:57:38	1,229	€ 11.740
09/09/2022	14:57:52	11	€ 11.740
09/09/2022	14:57:52	194	€ 11.740
09/09/2022	14:57:52	327	€ 11.740
09/09/2022	14:57:52	393	€ 11.740
09/09/2022	14:58:17	452	€ 11.740
09/09/2022	14:58:19	960	€ 11.740
09/09/2022	14:59:04	2,089	€ 11.730
09/09/2022	14:59:06	699	€ 11.726
09/09/2022	14:59:06	1,096	€ 11.726
09/09/2022	14:59:12	871	€ 11.728
09/09/2022	14:59:59	1,756	€ 11.732
09/09/2022	14:59:59	1,929	€ 11.732
09/09/2022	15:01:04	309	€ 11.756
09/09/2022	15:01:14	313	€ 11.758
09/09/2022	15:01:36	1,062	€ 11.756
09/09/2022	15:02:26	327	€ 11.750
09/09/2022	15:02:26	578	€ 11.750
09/09/2022	15:02:41	1,732	€ 11.748
09/09/2022	15:02:42	364	€ 11.746
09/09/2022	15:02:42	382	€ 11.748
09/09/2022	15:02:42	395	€ 11.748
09/09/2022	15:02:42	598	€ 11.748
09/09/2022	15:02:42	974	€ 11.748
09/09/2022	15:02:42	979	€ 11.748
09/09/2022	15:02:43	857	€ 11.744
09/09/2022	15:02:44	2	€ 11.744
09/09/2022	15:02:44	974	€ 11.744
09/09/2022	15:03:50	426	€ 11.748
09/09/2022	15:03:52	181	€ 11.748
09/09/2022	15:04:02	717	€ 11.760
09/09/2022	15:04:02	942	€ 11.760
09/09/2022	15:04:05	368	€ 11.756

09/09/2022	15:04:05	564	€ 11.758
09/09/2022	15:04:07	369	€ 11.756
09/09/2022	15:04:07	417	€ 11.756
09/09/2022	15:04:19	938	€ 11.756
09/09/2022	15:04:28	3,798	€ 11.754
09/09/2022	15:04:29	1,569	€ 11.748
09/09/2022	15:04:49	952	€ 11.740
09/09/2022	15:05:31	327	€ 11.734
09/09/2022	15:05:31	404	€ 11.734
09/09/2022	15:05:31	670	€ 11.734
09/09/2022	15:05:33	1,382	€ 11.728
09/09/2022	15:06:03	1,216	€ 11.720
09/09/2022	15:06:08	421	€ 11.720
09/09/2022	15:06:08	674	€ 11.720
09/09/2022	15:06:08	750	€ 11.720
09/09/2022	15:06:40	230	€ 11.718
09/09/2022	15:06:45	2,526	€ 11.718
09/09/2022	15:06:54	341	€ 11.710
09/09/2022	15:06:54	510	€ 11.710
09/09/2022	15:07:19	358	€ 11.708
09/09/2022	15:07:35	287	€ 11.708
09/09/2022	15:07:35	894	€ 11.708
09/09/2022	15:08:01	327	€ 11.710
09/09/2022	15:08:01	455	€ 11.710
09/09/2022	15:08:09	258	€ 11.710
09/09/2022	15:08:14	538	€ 11.706
09/09/2022	15:08:49	138	€ 11.712
09/09/2022	15:08:49	327	€ 11.712
09/09/2022	15:08:54	3	€ 11.710
09/09/2022	15:09:04	287	€ 11.714
09/09/2022	15:09:05	1,250	€ 11.710
09/09/2022	15:10:13	224	€ 11.714
09/09/2022	15:10:13	377	€ 11.714
09/09/2022	15:10:13	287	€ 11.716
09/09/2022	15:10:13	400	€ 11.716
09/09/2022	15:10:13	419	€ 11.716
09/09/2022	15:10:13	537	€ 11.716
09/09/2022	15:10:13	866	€ 11.716
09/09/2022	15:10:13	920	€ 11.716
09/09/2022	15:10:15	204	€ 11.714
09/09/2022	15:10:16	547	€ 11.714
09/09/2022	15:10:36	400	€ 11.714
09/09/2022	15:10:36	717	€ 11.714
09/09/2022	15:10:36	750	€ 11.714
09/09/2022	15:10:36	983	€ 11.714
09/09/2022	15:10:36	1,181	€ 11.714

09/09/2022	15:10:36	90	€ 11.716
09/09/2022	15:10:36	400	€ 11.716
09/09/2022	15:10:36	717	€ 11.716
09/09/2022	15:10:36	983	€ 11.716
09/09/2022	15:10:37	400	€ 11.714
09/09/2022	15:10:37	850	€ 11.714
09/09/2022	15:10:50	1,281	€ 11.692
09/09/2022	15:11:35	501	€ 11.694
09/09/2022	15:11:39	3	€ 11.694
09/09/2022	15:11:39	3	€ 11.694
09/09/2022	15:11:49	317	€ 11.694
09/09/2022	15:12:15	632	€ 11.704
09/09/2022	15:12:19	361	€ 11.704
09/09/2022	15:12:20	194	€ 11.704
09/09/2022	15:12:42	43	€ 11.702
09/09/2022	15:12:47	209	€ 11.700
09/09/2022	15:13:02	252	€ 11.702
09/09/2022	15:13:23	436	€ 11.702
09/09/2022	15:13:28	178	€ 11.702
09/09/2022	15:13:42	42	€ 11.702
09/09/2022	15:13:57	551	€ 11.702
09/09/2022	15:13:59	470	€ 11.702
09/09/2022	15:14:12	559	€ 11.702
09/09/2022	15:14:15	158	€ 11.702
09/09/2022	15:14:24	299	€ 11.702
09/09/2022	15:14:29	327	€ 11.702
09/09/2022	15:14:29	850	€ 11.702
09/09/2022	15:14:34	181	€ 11.702
09/09/2022	15:14:39	400	€ 11.702
09/09/2022	15:14:39	750	€ 11.702
09/09/2022	15:14:39	850	€ 11.702
09/09/2022	15:15:00	938	€ 11.698
09/09/2022	15:15:00	4,270	€ 11.698
09/09/2022	15:15:02	690	€ 11.696
09/09/2022	15:15:02	990	€ 11.696
09/09/2022	15:15:02	1,860	€ 11.696
09/09/2022	15:15:05	500	€ 11.696
09/09/2022	15:15:05	540	€ 11.696
09/09/2022	15:15:05	750	€ 11.696
09/09/2022	15:15:13	255	€ 11.694
09/09/2022	15:15:15	517	€ 11.694
09/09/2022	15:15:23	2,371	€ 11.694
09/09/2022	15:15:44	119	€ 11.694
09/09/2022	15:15:44	2,771	€ 11.694
09/09/2022	15:16:22	364	€ 11.698
09/09/2022	15:16:26	297	€ 11.698

09/09/2022	15:16:26	1,704	€ 11.698
09/09/2022	15:16:34	398	€ 11.698
09/09/2022	15:16:44	1,301	€ 11.698
09/09/2022	15:17:18	987	€ 11.702
09/09/2022	15:17:18	1,023	€ 11.702
09/09/2022	15:17:50	2,142	€ 11.698
09/09/2022	15:18:10	82	€ 11.698
09/09/2022	15:18:10	750	€ 11.698
09/09/2022	15:18:45	350	€ 11.690
09/09/2022	15:18:45	486	€ 11.690
09/09/2022	15:19:03	23	€ 11.690
09/09/2022	15:19:03	1,735	€ 11.690
09/09/2022	15:19:11	474	€ 11.690
09/09/2022	15:19:11	491	€ 11.690
09/09/2022	15:19:11	727	€ 11.690
09/09/2022	15:19:58	4	€ 11.686
09/09/2022	15:20:00	2	€ 11.686
09/09/2022	15:20:02	3	€ 11.686
09/09/2022	15:20:02	327	€ 11.686
09/09/2022	15:20:14	501	€ 11.690
09/09/2022	15:20:52	638	€ 11.696
09/09/2022	15:20:52	1,173	€ 11.696
09/09/2022	15:21:00	3,883	€ 11.696
09/09/2022	15:21:45	3,405	€ 11.696
09/09/2022	15:21:45	382	€ 11.698
09/09/2022	15:21:45	750	€ 11.698
09/09/2022	15:21:53	730	€ 11.692
09/09/2022	15:21:53	1,295	€ 11.692
09/09/2022	15:22:13	201	€ 11.680
09/09/2022	15:22:13	672	€ 11.680
09/09/2022	15:22:13	1,152	€ 11.680
09/09/2022	15:22:21	1,333	€ 11.674
09/09/2022	15:22:51	279	€ 11.668
09/09/2022	15:22:51	464	€ 11.668
09/09/2022	15:22:51	523	€ 11.668
09/09/2022	15:22:51	1,146	€ 11.668
09/09/2022	15:23:15	179	€ 11.666
09/09/2022	15:23:15	641	€ 11.666
09/09/2022	15:23:57	253	€ 11.664
09/09/2022	15:23:57	356	€ 11.664
09/09/2022	15:24:14	314	€ 11.662
09/09/2022	15:24:14	2,138	€ 11.662
09/09/2022	15:24:20	374	€ 11.654
09/09/2022	15:24:20	568	€ 11.654
09/09/2022	15:24:46	839	€ 11.654
09/09/2022	15:24:55	513	€ 11.644

09/09/2022	15:24:55	565	€ 11.644
09/09/2022	15:24:55	100	€ 11.646
09/09/2022	15:24:55	935	€ 11.646
09/09/2022	15:25:06	1,227	€ 11.648
09/09/2022	15:25:36	750	€ 11.650
09/09/2022	15:25:38	308	€ 11.648
09/09/2022	15:25:47	310	€ 11.656
09/09/2022	15:25:51	89	€ 11.652
09/09/2022	15:25:51	384	€ 11.652
09/09/2022	15:25:51	3,358	€ 11.652
09/09/2022	15:26:00	196	€ 11.652
09/09/2022	15:26:00	2,111	€ 11.652
09/09/2022	15:27:08	627	€ 11.650
09/09/2022	15:27:17	212	€ 11.652
09/09/2022	15:27:21	9	€ 11.652
09/09/2022	15:27:21	750	€ 11.652
09/09/2022	15:27:21	1,316	€ 11.652
09/09/2022	15:27:21	1,800	€ 11.652
09/09/2022	15:27:24	980	€ 11.654
09/09/2022	15:27:44	142	€ 11.654
09/09/2022	15:27:44	918	€ 11.654
09/09/2022	15:27:51	689	€ 11.654
09/09/2022	15:27:51	1,749	€ 11.654
09/09/2022	15:28:06	2,394	€ 11.656
09/09/2022	15:28:20	422	€ 11.662
09/09/2022	15:28:23	491	€ 11.666
09/09/2022	15:28:23	523	€ 11.666
09/09/2022	15:28:23	717	€ 11.666
09/09/2022	15:28:23	906	€ 11.666
09/09/2022	15:28:23	965	€ 11.666
09/09/2022	15:28:25	472	€ 11.662
09/09/2022	15:28:25	750	€ 11.662
09/09/2022	15:28:27	750	€ 11.660
09/09/2022	15:28:28	162	€ 11.660
09/09/2022	15:28:28	327	€ 11.660
09/09/2022	15:28:28	547	€ 11.660
09/09/2022	15:28:28	706	€ 11.660
09/09/2022	15:28:28	750	€ 11.660
09/09/2022	15:28:28	750	€ 11.660
09/09/2022	15:28:28	965	€ 11.660
09/09/2022	15:28:30	327	€ 11.656
09/09/2022	15:28:30	750	€ 11.656
09/09/2022	15:28:33	93	€ 11.652
09/09/2022	15:28:34	327	€ 11.652
09/09/2022	15:28:39	181	€ 11.648
09/09/2022	15:28:41	922	€ 11.648

09/09/2022	15:28:42	17	€ 11.648
09/09/2022	15:28:52	315	€ 11.648
09/09/2022	15:29:21	337	€ 11.648
09/09/2022	15:29:55	750	€ 11.664
09/09/2022	15:29:58	2	€ 11.662
09/09/2022	15:29:59	426	€ 11.662
09/09/2022	15:30:04	48	€ 11.674
09/09/2022	15:30:05	230	€ 11.680
09/09/2022	15:30:11	123	€ 11.690
09/09/2022	15:30:11	491	€ 11.690
09/09/2022	15:30:11	750	€ 11.690
09/09/2022	15:30:15	327	€ 11.684
09/09/2022	15:30:15	417	€ 11.684
09/09/2022	15:30:15	761	€ 11.684
09/09/2022	15:30:15	400	€ 11.686
09/09/2022	15:30:15	417	€ 11.686
09/09/2022	15:30:15	554	€ 11.686
09/09/2022	15:30:15	750	€ 11.686
09/09/2022	15:30:20	350	€ 11.680
09/09/2022	15:30:21	225	€ 11.678
09/09/2022	15:30:21	417	€ 11.678
09/09/2022	15:30:21	750	€ 11.678
09/09/2022	15:30:21	400	€ 11.680
09/09/2022	15:30:21	417	€ 11.680
09/09/2022	15:30:21	582	€ 11.680
09/09/2022	15:30:21	1,088	€ 11.680
09/09/2022	15:30:23	16	€ 11.678
09/09/2022	15:30:24	503	€ 11.674
09/09/2022	15:30:24	1,946	€ 11.674
09/09/2022	15:30:29	3	€ 11.670
09/09/2022	15:30:37	349	€ 11.670
09/09/2022	15:30:37	750	€ 11.672
09/09/2022	15:30:37	1,164	€ 11.672
09/09/2022	15:30:39	607	€ 11.670
09/09/2022	15:30:41	1,284	€ 11.670
09/09/2022	15:30:42	224	€ 11.668
09/09/2022	15:30:58	401	€ 11.676
09/09/2022	15:31:18	176	€ 11.678
09/09/2022	15:31:30	5	€ 11.688
09/09/2022	15:31:36	549	€ 11.686
09/09/2022	15:31:36	671	€ 11.686
09/09/2022	15:31:36	816	€ 11.686
09/09/2022	15:31:36	2,500	€ 11.686
09/09/2022	15:31:59	838	€ 11.676
09/09/2022	15:31:59	400	€ 11.678
09/09/2022	15:31:59	750	€ 11.678

09/09/2022	15:31:59	1,120	€ 11.678
09/09/2022	15:32:00	10	€ 11.676
09/09/2022	15:32:00	182	€ 11.676
09/09/2022	15:32:00	400	€ 11.676
09/09/2022	15:32:00	457	€ 11.678
09/09/2022	15:32:04	843	€ 11.676
09/09/2022	15:32:17	83	€ 11.678
09/09/2022	15:32:36	400	€ 11.680
09/09/2022	15:32:36	417	€ 11.680
09/09/2022	15:32:36	681	€ 11.680
09/09/2022	15:32:36	750	€ 11.680
09/09/2022	15:32:39	400	€ 11.680
09/09/2022	15:32:40	400	€ 11.680
09/09/2022	15:32:40	601	€ 11.680
09/09/2022	15:32:40	1,197	€ 11.680
09/09/2022	15:32:41	115	€ 11.678
09/09/2022	15:32:41	328	€ 11.678
09/09/2022	15:32:46	103	€ 11.678
09/09/2022	15:32:49	409	€ 11.678
09/09/2022	15:33:01	972	€ 11.676
09/09/2022	15:33:01	1,352	€ 11.676
09/09/2022	15:33:01	1,586	€ 11.676
09/09/2022	15:33:01	681	€ 11.678
09/09/2022	15:33:01	750	€ 11.678
09/09/2022	15:33:02	1,795	€ 11.672
09/09/2022	15:33:12	3,941	€ 11.668
09/09/2022	15:33:34	358	€ 11.678
09/09/2022	15:33:38	2,099	€ 11.678
09/09/2022	15:34:25	91	€ 11.670
09/09/2022	15:34:25	285	€ 11.670
09/09/2022	15:34:25	776	€ 11.670
09/09/2022	15:34:25	975	€ 11.670
09/09/2022	15:34:46	1,609	€ 11.672
09/09/2022	15:35:17	212	€ 11.694
09/09/2022	15:35:17	750	€ 11.694
09/09/2022	15:36:00	750	€ 11.692
09/09/2022	15:36:00	1,186	€ 11.692
09/09/2022	15:36:00	1,330	€ 11.692
09/09/2022	15:36:07	2,115	€ 11.690
09/09/2022	15:36:24	2,822	€ 11.688
09/09/2022	15:36:45	1,002	€ 11.692
09/09/2022	15:37:10	844	€ 11.694
09/09/2022	15:37:10	845	€ 11.694
09/09/2022	15:37:18	470	€ 11.690
09/09/2022	15:37:18	763	€ 11.690
09/09/2022	15:38:02	3	€ 11.690

09/09/2022	15:38:02	104	€ 11.690
09/09/2022	15:38:02	150	€ 11.690
09/09/2022	15:38:02	417	€ 11.690
09/09/2022	15:38:07	392	€ 11.696
09/09/2022	15:38:07	676	€ 11.696
09/09/2022	15:38:08	750	€ 11.696
09/09/2022	15:38:09	750	€ 11.696
09/09/2022	15:38:18	1,997	€ 11.688
09/09/2022	15:38:18	750	€ 11.690
09/09/2022	15:38:18	800	€ 11.690
09/09/2022	15:38:56	2,151	€ 11.688
09/09/2022	15:39:01	846	€ 11.682
09/09/2022	15:39:17	1,549	€ 11.676
09/09/2022	15:39:31	846	€ 11.666
09/09/2022	15:40:07	209	€ 11.678
09/09/2022	15:40:07	417	€ 11.678
09/09/2022	15:40:07	750	€ 11.678
09/09/2022	15:40:15	1,088	€ 11.676
09/09/2022	15:40:21	391	€ 11.672
09/09/2022	15:40:22	603	€ 11.672
09/09/2022	15:40:22	1,548	€ 11.672
09/09/2022	15:41:28	325	€ 11.668
09/09/2022	15:41:28	750	€ 11.668
09/09/2022	15:41:39	41	€ 11.666
09/09/2022	15:41:45	1,194	€ 11.674
09/09/2022	15:41:45	1,797	€ 11.674
09/09/2022	15:41:58	750	€ 11.672
09/09/2022	15:41:58	2,444	€ 11.674
09/09/2022	15:41:58	6,922	€ 11.674
09/09/2022	15:42:29	105	€ 11.670
09/09/2022	15:42:33	339	€ 11.672
09/09/2022	15:42:33	410	€ 11.672
09/09/2022	15:42:39	8	€ 11.678
09/09/2022	15:42:39	555	€ 11.678
09/09/2022	15:42:44	298	€ 11.688
09/09/2022	15:42:44	500	€ 11.688
09/09/2022	15:42:44	1,120	€ 11.688
09/09/2022	15:42:47	816	€ 11.688
09/09/2022	15:42:49	92	€ 11.686
09/09/2022	15:42:49	1,120	€ 11.686
09/09/2022	15:42:50	2,290	€ 11.682
09/09/2022	15:43:00	225	€ 11.682
09/09/2022	15:43:00	1,120	€ 11.682
09/09/2022	15:43:28	211	€ 11.692
09/09/2022	15:43:40	583	€ 11.698
09/09/2022	15:43:42	229	€ 11.698

09/09/2022	15:43:47	191	€ 11.694
09/09/2022	15:43:47	542	€ 11.694
09/09/2022	15:43:47	3,192	€ 11.694
09/09/2022	15:43:47	191	€ 11.696
09/09/2022	15:43:47	208	€ 11.696
09/09/2022	15:43:47	612	€ 11.696
09/09/2022	15:43:47	750	€ 11.696
09/09/2022	15:43:47	1,197	€ 11.696
09/09/2022	15:43:47	91	€ 11.698
09/09/2022	15:43:47	612	€ 11.698
09/09/2022	15:44:01	2,822	€ 11.692
09/09/2022	15:44:24	455	€ 11.696
09/09/2022	15:44:32	279	€ 11.700
09/09/2022	15:44:32	651	€ 11.700
09/09/2022	15:44:38	454	€ 11.692
09/09/2022	15:44:38	490	€ 11.694
09/09/2022	15:44:43	1,208	€ 11.692
09/09/2022	15:44:48	421	€ 11.686
09/09/2022	15:44:55	385	€ 11.684
09/09/2022	15:44:55	440	€ 11.684
09/09/2022	15:44:57	1,736	€ 11.680
09/09/2022	15:45:11	1,361	€ 11.676
09/09/2022	15:45:44	750	€ 11.676
09/09/2022	15:45:46	414	€ 11.676
09/09/2022	15:45:48	520	€ 11.676
09/09/2022	15:45:48	677	€ 11.676
09/09/2022	15:45:48	750	€ 11.676
09/09/2022	15:45:48	1,110	€ 11.676
09/09/2022	15:45:55	46	€ 11.682
09/09/2022	15:46:01	902	€ 11.678
09/09/2022	15:46:01	1,797	€ 11.678
09/09/2022	15:46:17	400	€ 11.680
09/09/2022	15:46:17	750	€ 11.680
09/09/2022	15:46:17	1,110	€ 11.680
09/09/2022	15:46:25	143	€ 11.676
09/09/2022	15:46:25	721	€ 11.676
09/09/2022	15:47:11	417	€ 11.676
09/09/2022	15:47:11	750	€ 11.676
09/09/2022	15:47:11	3,048	€ 11.676
09/09/2022	15:47:11	372	€ 11.678
09/09/2022	15:47:11	417	€ 11.678
09/09/2022	15:47:11	717	€ 11.678
09/09/2022	15:47:11	750	€ 11.678
09/09/2022	15:47:24	1,186	€ 11.688
09/09/2022	15:47:24	281	€ 11.690
09/09/2022	15:47:24	1,186	€ 11.690

09/09/2022	15:47:33	1,185	€ 11.678
09/09/2022	15:47:33	1,420	€ 11.678
09/09/2022	15:47:53	454	€ 11.676
09/09/2022	15:48:32	100	€ 11.680
09/09/2022	15:48:33	1,323	€ 11.680
09/09/2022	15:48:33	1,800	€ 11.680
09/09/2022	15:48:42	191	€ 11.668
09/09/2022	15:48:42	1,099	€ 11.668
09/09/2022	15:48:42	191	€ 11.670
09/09/2022	15:48:42	717	€ 11.670
09/09/2022	15:48:42	1,099	€ 11.670
09/09/2022	15:48:43	381	€ 11.670
09/09/2022	15:48:48	352	€ 11.672
09/09/2022	15:48:53	2	€ 11.672
09/09/2022	15:49:02	2,706	€ 11.674
09/09/2022	15:49:04	2,235	€ 11.670
09/09/2022	15:49:11	1,323	€ 11.668
09/09/2022	15:49:33	307	€ 11.662
09/09/2022	15:49:42	1,798	€ 11.660
09/09/2022	15:49:42	2,022	€ 11.660
09/09/2022	15:50:10	639	€ 11.666
09/09/2022	15:50:10	757	€ 11.666
09/09/2022	15:50:10	1,138	€ 11.666
09/09/2022	15:50:10	1,331	€ 11.666
09/09/2022	15:50:12	499	€ 11.664
09/09/2022	15:50:12	559	€ 11.664
09/09/2022	15:50:23	223	€ 11.662
09/09/2022	15:50:23	750	€ 11.662
09/09/2022	15:50:33	1,690	€ 11.660
09/09/2022	15:50:42	1,460	€ 11.668
09/09/2022	15:50:44	235	€ 11.668
09/09/2022	15:50:44	1,460	€ 11.668
09/09/2022	15:51:20	746	€ 11.668
09/09/2022	15:51:20	750	€ 11.668
09/09/2022	15:51:21	1,885	€ 11.664
09/09/2022	15:51:36	2	€ 11.670
09/09/2022	15:51:46	929	€ 11.668
09/09/2022	15:51:50	287	€ 11.666
09/09/2022	15:51:50	522	€ 11.666
09/09/2022	15:51:50	750	€ 11.666
09/09/2022	15:51:50	1,088	€ 11.666
09/09/2022	15:51:55	1,117	€ 11.662
09/09/2022	15:51:55	1,128	€ 11.662
09/09/2022	15:52:35	3,827	€ 11.664
09/09/2022	15:52:41	957	€ 11.670
09/09/2022	15:52:42	1,935	€ 11.670

09/09/2022	15:53:03	389	€ 11.682
09/09/2022	15:53:03	720	€ 11.682
09/09/2022	15:53:15	902	€ 11.678
09/09/2022	15:53:21	2	€ 11.678
09/09/2022	15:53:21	28	€ 11.678
09/09/2022	15:53:21	382	€ 11.678
09/09/2022	15:53:21	502	€ 11.678
09/09/2022	15:53:26	415	€ 11.676
09/09/2022	15:53:26	750	€ 11.676
09/09/2022	15:53:34	915	€ 11.670
09/09/2022	15:53:40	931	€ 11.670
09/09/2022	15:53:45	839	€ 11.666
09/09/2022	15:53:45	1,130	€ 11.666
09/09/2022	15:53:45	1,629	€ 11.666
09/09/2022	15:54:17	492	€ 11.668
09/09/2022	15:54:17	1,695	€ 11.668
09/09/2022	15:54:17	1,797	€ 11.668
09/09/2022	15:54:42	1,516	€ 11.670
09/09/2022	15:54:42	2,169	€ 11.670
09/09/2022	15:54:42	417	€ 11.672
09/09/2022	15:54:42	1,197	€ 11.672
09/09/2022	15:55:20	656	€ 11.666
09/09/2022	15:55:20	991	€ 11.666
09/09/2022	15:55:21	945	€ 11.666
09/09/2022	15:55:38	417	€ 11.664
09/09/2022	15:55:38	500	€ 11.664
09/09/2022	15:55:38	750	€ 11.664
09/09/2022	15:56:07	382	€ 11.662
09/09/2022	15:56:07	417	€ 11.662
09/09/2022	15:56:07	500	€ 11.662
09/09/2022	15:56:07	750	€ 11.662
09/09/2022	15:56:15	322	€ 11.662
09/09/2022	15:56:15	834	€ 11.662
09/09/2022	15:56:15	1,153	€ 11.662
09/09/2022	15:56:18	564	€ 11.658
09/09/2022	15:56:41	182	€ 11.664
09/09/2022	15:56:41	464	€ 11.664
09/09/2022	15:56:41	911	€ 11.664
09/09/2022	15:56:41	1,218	€ 11.664
09/09/2022	15:56:43	266	€ 11.662
09/09/2022	15:56:43	417	€ 11.662
09/09/2022	15:56:43	750	€ 11.662
09/09/2022	15:56:55	821	€ 11.664
09/09/2022	15:56:59	417	€ 11.664
09/09/2022	15:57:22	201	€ 11.672
09/09/2022	15:57:23	82	€ 11.674

09/09/2022	15:57:23	338	€ 11.674
09/09/2022	15:57:30	549	€ 11.678
09/09/2022	15:57:36	870	€ 11.678
09/09/2022	15:57:36	1,033	€ 11.678
09/09/2022	15:57:40	834	€ 11.678
09/09/2022	15:57:40	870	€ 11.678
09/09/2022	15:57:40	968	€ 11.678
09/09/2022	15:57:42	631	€ 11.674
09/09/2022	15:57:42	1,422	€ 11.674
09/09/2022	15:57:42	1,598	€ 11.674
09/09/2022	15:57:42	2,053	€ 11.674
09/09/2022	15:58:48	633	€ 11.672
09/09/2022	15:58:48	3,301	€ 11.672
09/09/2022	15:59:12	94	€ 11.678
09/09/2022	15:59:16	10	€ 11.678
09/09/2022	15:59:27	1,413	€ 11.680
09/09/2022	15:59:31	182	€ 11.688
09/09/2022	15:59:31	327	€ 11.688
09/09/2022	15:59:31	327	€ 11.688
09/09/2022	15:59:31	600	€ 11.688
09/09/2022	15:59:31	834	€ 11.688
09/09/2022	15:59:32	1,128	€ 11.688
09/09/2022	15:59:41	3,209	€ 11.684
09/09/2022	15:59:48	554	€ 11.682
09/09/2022	15:59:48	2,837	€ 11.682
09/09/2022	16:00:10	1,276	€ 11.686
09/09/2022	16:00:31	70	€ 11.686
09/09/2022	16:00:31	327	€ 11.686
09/09/2022	16:00:31	494	€ 11.686
09/09/2022	16:00:33	297	€ 11.686
09/09/2022	16:00:33	750	€ 11.686
09/09/2022	16:00:33	1,099	€ 11.686
09/09/2022	16:00:52	2,941	€ 11.680
09/09/2022	16:01:11	3	€ 11.686
09/09/2022	16:01:13	813	€ 11.688
09/09/2022	16:01:17	1	€ 11.688
09/09/2022	16:01:21	491	€ 11.688
09/09/2022	16:01:26	443	€ 11.688
09/09/2022	16:01:31	327	€ 11.688
09/09/2022	16:01:36	72	€ 11.690
09/09/2022	16:02:10	3,636	€ 11.694
09/09/2022	16:02:10	106	€ 11.696
09/09/2022	16:02:10	382	€ 11.696
09/09/2022	16:02:17	1,666	€ 11.692
09/09/2022	16:02:17	1,722	€ 11.692
09/09/2022	16:02:17	382	€ 11.694

09/09/2022	16:02:17	272	€ 11.696
09/09/2022	16:02:17	717	€ 11.696
09/09/2022	16:02:17	750	€ 11.696
09/09/2022	16:02:17	1,131	€ 11.696
09/09/2022	16:02:35	368	€ 11.690
09/09/2022	16:02:35	750	€ 11.690
09/09/2022	16:02:35	1,047	€ 11.690
09/09/2022	16:02:35	1,797	€ 11.690
09/09/2022	16:03:09	1,050	€ 11.692
09/09/2022	16:03:09	2,143	€ 11.692
09/09/2022	16:03:27	2,001	€ 11.688
09/09/2022	16:03:53	885	€ 11.688
09/09/2022	16:04:01	11	€ 11.680
09/09/2022	16:04:04	3,050	€ 11.678
09/09/2022	16:04:22	750	€ 11.678
09/09/2022	16:04:24	327	€ 11.678
09/09/2022	16:04:24	592	€ 11.678
09/09/2022	16:05:12	1,120	€ 11.690
09/09/2022	16:05:54	387	€ 11.692
09/09/2022	16:05:58	334	€ 11.696
09/09/2022	16:05:58	611	€ 11.696
09/09/2022	16:06:00	417	€ 11.696
09/09/2022	16:06:01	121	€ 11.692
09/09/2022	16:06:01	2,371	€ 11.692
09/09/2022	16:06:15	382	€ 11.692
09/09/2022	16:06:15	491	€ 11.692
09/09/2022	16:06:15	750	€ 11.692
09/09/2022	16:06:15	1,197	€ 11.692
09/09/2022	16:06:20	3	€ 11.690
09/09/2022	16:06:20	206	€ 11.690
09/09/2022	16:06:20	327	€ 11.690
09/09/2022	16:06:20	1,197	€ 11.690
09/09/2022	16:06:45	535	€ 11.698
09/09/2022	16:06:45	558	€ 11.698
09/09/2022	16:06:45	582	€ 11.698
09/09/2022	16:06:45	778	€ 11.698
09/09/2022	16:06:50	258	€ 11.696
09/09/2022	16:06:57	1,692	€ 11.692
09/09/2022	16:07:00	533	€ 11.692
09/09/2022	16:07:00	600	€ 11.692
09/09/2022	16:07:00	750	€ 11.692
09/09/2022	16:07:00	1,153	€ 11.692
09/09/2022	16:07:07	245	€ 11.694
09/09/2022	16:07:18	1,322	€ 11.692
09/09/2022	16:07:18	1,730	€ 11.692
09/09/2022	16:07:18	600	€ 11.694

09/09/2022	16:07:18	1,153	€ 11.694
09/09/2022	16:07:50	1,350	€ 11.710
09/09/2022	16:07:51	282	€ 11.710
09/09/2022	16:07:51	600	€ 11.710
09/09/2022	16:07:51	1,110	€ 11.710
09/09/2022	16:07:52	204	€ 11.708
09/09/2022	16:08:00	823	€ 11.710
09/09/2022	16:08:00	974	€ 11.710
09/09/2022	16:08:00	1,091	€ 11.710
09/09/2022	16:08:00	1,797	€ 11.710
09/09/2022	16:08:49	676	€ 11.720
09/09/2022	16:08:49	1,186	€ 11.720
09/09/2022	16:09:07	198	€ 11.730
09/09/2022	16:09:13	171	€ 11.726
09/09/2022	16:09:25	1,186	€ 11.734
09/09/2022	16:09:28	750	€ 11.728
09/09/2022	16:09:32	327	€ 11.726
09/09/2022	16:09:32	417	€ 11.726
09/09/2022	16:10:04	95	€ 11.728
09/09/2022	16:10:04	327	€ 11.728
09/09/2022	16:10:09	208	€ 11.728
09/09/2022	16:10:12	750	€ 11.726
09/09/2022	16:10:25	717	€ 11.736
09/09/2022	16:10:25	1,142	€ 11.736
09/09/2022	16:10:27	2,785	€ 11.734
09/09/2022	16:10:37	257	€ 11.734
09/09/2022	16:10:37	392	€ 11.734
09/09/2022	16:10:37	417	€ 11.734
09/09/2022	16:10:37	3,495	€ 11.734
09/09/2022	16:10:38	327	€ 11.734
09/09/2022	16:10:40	2	€ 11.734
09/09/2022	16:10:45	500	€ 11.734
09/09/2022	16:10:50	455	€ 11.734
09/09/2022	16:10:55	2	€ 11.734
09/09/2022	16:10:55	327	€ 11.734
09/09/2022	16:10:55	1,099	€ 11.734
09/09/2022	16:11:01	365	€ 11.736
09/09/2022	16:11:07	956	€ 11.734
09/09/2022	16:11:15	981	€ 11.738
09/09/2022	16:11:19	774	€ 11.740
09/09/2022	16:11:28	18	€ 11.742
09/09/2022	16:11:28	251	€ 11.742
09/09/2022	16:11:28	358	€ 11.742
09/09/2022	16:11:28	435	€ 11.742
09/09/2022	16:11:29	2	€ 11.742
09/09/2022	16:11:31	400	€ 11.744

09/09/2022	16:11:31	689	€ 11.744
09/09/2022	16:11:31	1,099	€ 11.744
09/09/2022	16:11:32	490	€ 11.742
09/09/2022	16:11:32	500	€ 11.744
09/09/2022	16:11:32	866	€ 11.744
09/09/2022	16:11:32	1,099	€ 11.744
09/09/2022	16:11:33	500	€ 11.744
09/09/2022	16:11:33	1,099	€ 11.744
09/09/2022	16:11:34	472	€ 11.742
09/09/2022	16:11:34	454	€ 11.744
09/09/2022	16:11:34	500	€ 11.744
09/09/2022	16:11:37	480	€ 11.742
09/09/2022	16:11:38	617	€ 11.742
09/09/2022	16:11:50	1,774	€ 11.744
09/09/2022	16:11:50	3,935	€ 11.744
09/09/2022	16:12:24	500	€ 11.744
09/09/2022	16:12:48	298	€ 11.736
09/09/2022	16:12:48	1,227	€ 11.736
09/09/2022	16:12:49	757	€ 11.736
09/09/2022	16:12:49	1,467	€ 11.736
09/09/2022	16:12:53	38	€ 11.736
09/09/2022	16:12:53	330	€ 11.736
09/09/2022	16:12:53	559	€ 11.736
09/09/2022	16:12:58	289	€ 11.736
09/09/2022	16:13:00	2	€ 11.736
09/09/2022	16:13:07	327	€ 11.740
09/09/2022	16:13:19	214	€ 11.732
09/09/2022	16:13:19	553	€ 11.732
09/09/2022	16:13:19	717	€ 11.732
09/09/2022	16:13:19	1,131	€ 11.732
09/09/2022	16:13:28	823	€ 11.726
09/09/2022	16:13:28	3,000	€ 11.726
09/09/2022	16:13:28	632	€ 11.728
09/09/2022	16:13:28	750	€ 11.730
09/09/2022	16:13:45	2,292	€ 11.726
09/09/2022	16:14:03	429	€ 11.726
09/09/2022	16:14:03	619	€ 11.726
09/09/2022	16:14:29	3,676	€ 11.722
09/09/2022	16:14:41	1,237	€ 11.722
09/09/2022	16:14:42	325	€ 11.718
09/09/2022	16:14:42	492	€ 11.718
09/09/2022	16:14:42	875	€ 11.718
09/09/2022	16:14:42	917	€ 11.718
09/09/2022	16:14:57	2,297	€ 11.716
09/09/2022	16:15:10	921	€ 11.722
09/09/2022	16:15:56	278	€ 11.726

09/09/2022	16:16:09	220	€ 11.726
09/09/2022	16:16:27	1,297	€ 11.732
09/09/2022	16:16:27	2,164	€ 11.732
09/09/2022	16:16:27	287	€ 11.734
09/09/2022	16:16:27	322	€ 11.734
09/09/2022	16:16:27	327	€ 11.734
09/09/2022	16:16:27	750	€ 11.734
09/09/2022	16:16:27	325	€ 11.736
09/09/2022	16:16:27	382	€ 11.736
09/09/2022	16:16:27	500	€ 11.736
09/09/2022	16:16:27	717	€ 11.736
09/09/2022	16:16:27	1,120	€ 11.736
09/09/2022	16:16:27	1,792	€ 11.736
09/09/2022	16:16:54	1,197	€ 11.726
09/09/2022	16:16:59	1,282	€ 11.722
09/09/2022	16:17:11	292	€ 11.720
09/09/2022	16:17:27	500	€ 11.716
09/09/2022	16:17:27	750	€ 11.716
09/09/2022	16:17:28	2	€ 11.716
09/09/2022	16:17:40	382	€ 11.716
09/09/2022	16:17:40	500	€ 11.716
09/09/2022	16:17:43	67	€ 11.716
09/09/2022	16:17:43	327	€ 11.716
09/09/2022	16:17:43	419	€ 11.716
09/09/2022	16:17:43	1,153	€ 11.716
09/09/2022	16:17:45	168	€ 11.714
09/09/2022	16:17:45	750	€ 11.714
09/09/2022	16:18:12	750	€ 11.710
09/09/2022	16:18:17	457	€ 11.710
09/09/2022	16:18:17	535	€ 11.710
09/09/2022	16:18:17	750	€ 11.710
09/09/2022	16:18:19	151	€ 11.710
09/09/2022	16:18:19	750	€ 11.710
09/09/2022	16:18:20	352	€ 11.710
09/09/2022	16:18:20	501	€ 11.710
09/09/2022	16:18:26	67	€ 11.712
09/09/2022	16:18:26	301	€ 11.712
09/09/2022	16:18:26	671	€ 11.712
09/09/2022	16:18:41	290	€ 11.714
09/09/2022	16:18:41	439	€ 11.714
09/09/2022	16:18:41	500	€ 11.714
09/09/2022	16:18:41	1,110	€ 11.714
09/09/2022	16:18:43	417	€ 11.714
09/09/2022	16:18:45	339	€ 11.714
09/09/2022	16:18:50	218	€ 11.712
09/09/2022	16:18:50	490	€ 11.712

09/09/2022	16:18:50	628	€ 11.712
09/09/2022	16:18:50	1,365	€ 11.712
09/09/2022	16:18:50	1,371	€ 11.712
09/09/2022	16:19:39	251	€ 11.712
09/09/2022	16:20:04	1,538	€ 11.714
09/09/2022	16:20:04	1,796	€ 11.714
09/09/2022	16:20:04	184	€ 11.716
09/09/2022	16:20:09	327	€ 11.716
09/09/2022	16:20:09	327	€ 11.716
09/09/2022	16:20:28	234	€ 11.722
09/09/2022	16:20:28	723	€ 11.722
09/09/2022	16:20:42	55	€ 11.728
09/09/2022	16:20:42	360	€ 11.728
09/09/2022	16:20:42	702	€ 11.728
09/09/2022	16:20:42	1,121	€ 11.728
09/09/2022	16:20:52	181	€ 11.726
09/09/2022	16:21:00	3,350	€ 11.726
09/09/2022	16:21:17	196	€ 11.728
09/09/2022	16:21:17	327	€ 11.728
09/09/2022	16:21:42	904	€ 11.730
09/09/2022	16:21:42	1,423	€ 11.730
09/09/2022	16:21:42	1,753	€ 11.730
09/09/2022	16:21:45	203	€ 11.728
09/09/2022	16:21:45	470	€ 11.728
09/09/2022	16:21:46	552	€ 11.726
09/09/2022	16:21:46	643	€ 11.726
09/09/2022	16:21:48	2	€ 11.726
09/09/2022	16:21:48	327	€ 11.726
09/09/2022	16:21:56	575	€ 11.726
09/09/2022	16:21:56	1,099	€ 11.726
09/09/2022	16:21:57	541	€ 11.722
09/09/2022	16:21:57	1,947	€ 11.722
09/09/2022	16:22:06	382	€ 11.720
09/09/2022	16:22:06	535	€ 11.720
09/09/2022	16:22:11	855	€ 11.716
09/09/2022	16:22:11	1,751	€ 11.716
09/09/2022	16:22:55	155	€ 11.728
09/09/2022	16:23:09	1,547	€ 11.726
09/09/2022	16:23:14	717	€ 11.726
09/09/2022	16:23:17	2	€ 11.726
09/09/2022	16:23:17	327	€ 11.726
09/09/2022	16:23:21	1,260	€ 11.726
09/09/2022	16:23:23	86	€ 11.726
09/09/2022	16:23:41	101	€ 11.728
09/09/2022	16:23:41	125	€ 11.728
09/09/2022	16:23:46	827	€ 11.728

09/09/2022	16:23:49	2	€ 11.726
09/09/2022	16:23:50	872	€ 11.724
09/09/2022	16:24:00	150	€ 11.726
09/09/2022	16:24:02	240	€ 11.726
09/09/2022	16:24:05	2	€ 11.724
09/09/2022	16:24:07	277	€ 11.724
09/09/2022	16:24:25	750	€ 11.726
09/09/2022	16:24:25	1,131	€ 11.726
09/09/2022	16:24:27	593	€ 11.726
09/09/2022	16:24:36	2,275	€ 11.726
09/09/2022	16:24:47	1,800	€ 11.726
09/09/2022	16:24:47	2,074	€ 11.726
09/09/2022	16:24:47	750	€ 11.728
09/09/2022	16:24:54	323	€ 11.728
09/09/2022	16:24:54	499	€ 11.728
09/09/2022	16:25:08	204	€ 11.730
09/09/2022	16:25:10	24	€ 11.730
09/09/2022	16:25:10	1,088	€ 11.730
09/09/2022	16:25:13	710	€ 11.728
09/09/2022	16:25:15	500	€ 11.724
09/09/2022	16:25:15	1,088	€ 11.724
09/09/2022	16:25:31	3	€ 11.718
09/09/2022	16:25:50	1,899	€ 11.718
09/09/2022	16:25:55	64	€ 11.722
09/09/2022	16:25:55	327	€ 11.722
09/09/2022	16:25:56	240	€ 11.722
09/09/2022	16:25:56	500	€ 11.722
09/09/2022	16:25:57	990	€ 11.722
09/09/2022	16:26:02	183	€ 11.722
09/09/2022	16:26:03	1,956	€ 11.718
09/09/2022	16:26:14	1,502	€ 11.714
09/09/2022	16:26:14	2,152	€ 11.714
09/09/2022	16:26:53	382	€ 11.712
09/09/2022	16:26:53	500	€ 11.712
09/09/2022	16:26:53	382	€ 11.714
09/09/2022	16:26:53	740	€ 11.714
09/09/2022	16:27:04	1,005	€ 11.708
09/09/2022	16:27:04	1,031	€ 11.708
09/09/2022	16:27:29	100	€ 11.704
09/09/2022	16:27:29	956	€ 11.704
09/09/2022	16:27:29	3,548	€ 11.704
09/09/2022	16:27:54	327	€ 11.704
09/09/2022	16:27:54	1,849	€ 11.704
09/09/2022	16:28:52	114	€ 11.714
09/09/2022	16:29:01	2	€ 11.720
09/09/2022	16:29:16	3,037	€ 11.718

09/09/2022	16:29:20	1,153	€ 11.718
09/09/2022	16:29:24	423	€ 11.718
09/09/2022	16:29:24	2,011	€ 11.718
09/09/2022	16:29:26	118	€ 11.718
09/09/2022	16:29:29	254	€ 11.718
09/09/2022	16:29:31	320	€ 11.720
09/09/2022	16:29:32	45	€ 11.720
09/09/2022	16:29:33	320	€ 11.720
09/09/2022	16:29:34	70	€ 11.720
09/09/2022	16:29:35	16	€ 11.720
09/09/2022	16:29:41	140	€ 11.728
09/09/2022	16:29:41	500	€ 11.728
09/09/2022	16:29:43	1,220	€ 11.728
09/09/2022	16:29:45	160	€ 11.728
09/09/2022	16:29:46	4	€ 11.726
09/09/2022	16:29:53	621	€ 11.724
09/09/2022	16:29:53	3,189	€ 11.724
09/09/2022	16:29:58	833	€ 11.724
09/09/2022	16:30:00	1,185	€ 11.722
09/09/2022	16:30:03	1,641	€ 11.720
09/09/2022	16:30:47	3,575	€ 11.720
09/09/2022	16:30:53	750	€ 11.718
09/09/2022	16:30:54	600	€ 11.720
09/09/2022	16:30:54	698	€ 11.720
09/09/2022	16:31:31	2	€ 11.724
09/09/2022	16:31:36	1,702	€ 11.722
09/09/2022	16:31:36	1,747	€ 11.722
09/09/2022	16:31:41	750	€ 11.722
09/09/2022	16:31:42	3,807	€ 11.718
09/09/2022	16:32:11	246	€ 11.724
09/09/2022	16:32:11	1,794	€ 11.724
09/09/2022	16:32:17	870	€ 11.724
09/09/2022	16:32:38	804	€ 11.722
09/09/2022	16:32:44	6	€ 11.722
09/09/2022	16:32:44	424	€ 11.722
09/09/2022	16:32:44	491	€ 11.722
09/09/2022	16:32:45	474	€ 11.718
09/09/2022	16:32:45	1,011	€ 11.718
09/09/2022	16:32:45	1,885	€ 11.718
09/09/2022	16:33:02	2,520	€ 11.720
09/09/2022	16:33:35	428	€ 11.722
09/09/2022	16:33:35	750	€ 11.722
09/09/2022	16:34:01	2	€ 11.716
09/09/2022	16:34:03	3	€ 11.716
09/09/2022	16:34:05	136	€ 11.714
09/09/2022	16:34:05	382	€ 11.714

09/09/2022	16:34:05	386	€ 11.714
09/09/2022	16:34:05	500	€ 11.714
09/09/2022	16:34:05	1,175	€ 11.714
09/09/2022	16:34:05	3,072	€ 11.714
09/09/2022	16:34:05	13	€ 11.716
09/09/2022	16:34:46	327	€ 11.724
09/09/2022	16:34:46	327	€ 11.724
09/09/2022	16:34:46	870	€ 11.724
09/09/2022	16:34:46	1,119	€ 11.724
09/09/2022	16:34:47	2,191	€ 11.724
09/09/2022	16:34:50	2,526	€ 11.720
09/09/2022	16:35:33	420	€ 11.724
09/09/2022	16:35:33	555	€ 11.724
09/09/2022	16:35:33	560	€ 11.724
09/09/2022	16:35:33	1,131	€ 11.724
09/09/2022	16:35:46	327	€ 11.724
09/09/2022	16:35:46	479	€ 11.724
09/09/2022	16:35:47	163	€ 11.724
09/09/2022	16:35:47	1,083	€ 11.724
09/09/2022	16:35:47	1,088	€ 11.724
09/09/2022	16:36:11	972	€ 11.726
09/09/2022	16:36:15	14	€ 11.724
09/09/2022	16:36:28	3,873	€ 11.724
09/09/2022	16:36:44	2	€ 11.718
09/09/2022	16:36:51	1,164	€ 11.716
09/09/2022	16:36:56	1,196	€ 11.716
09/09/2022	16:37:16	657	€ 11.714
09/09/2022	16:37:16	1,721	€ 11.714
09/09/2022	16:37:21	100	€ 11.714
09/09/2022	16:37:24	297	€ 11.714
09/09/2022	16:37:24	582	€ 11.714
09/09/2022	16:37:34	1,120	€ 11.712
09/09/2022	16:37:34	706	€ 11.714
09/09/2022	16:37:42	414	€ 11.714
09/09/2022	16:37:42	612	€ 11.714
09/09/2022	16:37:52	2,876	€ 11.708
09/09/2022	16:38:03	2,484	€ 11.706
09/09/2022	16:38:26	583	€ 11.704
09/09/2022	16:38:29	1,154	€ 11.702
09/09/2022	16:38:31	395	€ 11.700
09/09/2022	16:38:31	650	€ 11.700
09/09/2022	16:38:58	897	€ 11.698
09/09/2022	16:38:58	1,024	€ 11.698
09/09/2022	16:38:58	1,344	€ 11.698
09/09/2022	16:39:01	421	€ 11.696
09/09/2022	16:39:01	1,366	€ 11.696

09/09/2022	16:39:22	734	€ 11.690
09/09/2022	16:39:22	959	€ 11.690
09/09/2022	16:40:55	3	€ 11.694
09/09/2022	16:41:21	255	€ 11.696
09/09/2022	16:41:21	3,049	€ 11.696
09/09/2022	16:41:38	320	€ 11.694
09/09/2022	16:41:52	1,481	€ 11.692
09/09/2022	16:41:53	551	€ 11.692
09/09/2022	16:41:53	1,481	€ 11.692
09/09/2022	16:42:02	642	€ 11.694
09/09/2022	16:42:14	2	€ 11.696
09/09/2022	16:42:14	13	€ 11.696
09/09/2022	16:42:26	1,186	€ 11.698
09/09/2022	16:42:45	307	€ 11.698
09/09/2022	16:42:45	580	€ 11.698
09/09/2022	16:42:45	700	€ 11.698
09/09/2022	16:42:45	1,142	€ 11.698
09/09/2022	16:42:51	1,142	€ 11.692
09/09/2022	16:42:52	3	€ 11.692
09/09/2022	16:42:52	18	€ 11.692
09/09/2022	16:43:12	338	€ 11.696
09/09/2022	16:43:52	439	€ 11.696
09/09/2022	16:43:57	254	€ 11.696
09/09/2022	16:44:29	1,338	€ 11.698
09/09/2022	16:44:36	446	€ 11.698
09/09/2022	16:44:36	1,338	€ 11.698
09/09/2022	16:45:03	3,104	€ 11.700
09/09/2022	16:45:03	600	€ 11.702
09/09/2022	16:45:03	614	€ 11.702
09/09/2022	16:45:03	1,175	€ 11.702
09/09/2022	16:45:07	1,485	€ 11.698
09/09/2022	16:45:34	1,497	€ 11.702
09/09/2022	16:45:47	750	€ 11.704
09/09/2022	16:45:47	870	€ 11.704
09/09/2022	16:45:47	2,000	€ 11.704
09/09/2022	16:45:47	20,811	€ 11.704
09/09/2022	16:45:48	24	€ 11.704
09/09/2022	16:45:48	2,000	€ 11.704
09/09/2022	16:46:07	750	€ 11.702
09/09/2022	16:46:47	1,371	€ 11.700
09/09/2022	16:46:47	2,589	€ 11.700
09/09/2022	16:46:50	547	€ 11.702
09/09/2022	16:46:50	750	€ 11.702
09/09/2022	16:46:50	839	€ 11.702
09/09/2022	16:46:50	870	€ 11.702
09/09/2022	16:46:56	1,191	€ 11.700

09/09/2022	16:46:56	1,858	€ 11.700
09/09/2022	16:47:27	420	€ 11.692
09/09/2022	16:47:27	625	€ 11.692
09/09/2022	16:47:30	2	€ 11.692
09/09/2022	16:47:30	529	€ 11.692
09/09/2022	16:47:31	723	€ 11.690
09/09/2022	16:47:31	1,490	€ 11.690
09/09/2022	16:47:31	1,755	€ 11.690
09/09/2022	16:48:00	3	€ 11.692
09/09/2022	16:48:30	1,351	€ 11.704
09/09/2022	16:48:30	2,000	€ 11.704
09/09/2022	16:48:34	1,204	€ 11.700
09/09/2022	16:49:51	2	€ 11.704
09/09/2022	16:50:31	1,258	€ 11.714
09/09/2022	16:50:44	14	€ 11.716
09/09/2022	16:50:49	3	��� 11.716
09/09/2022	16:51:04	406	€ 11.714
09/09/2022	16:51:04	551	€ 11.714
09/09/2022	16:51:04	750	€ 11.714
09/09/2022	16:51:14	2	€ 11.712
09/09/2022	16:51:27	1,254	€ 11.710
09/09/2022	16:51:27	13	€ 11.714
09/09/2022	16:51:35	586	€ 11.710
09/09/2022	16:51:35	1,763	€ 11.710
09/09/2022	16:51:36	296	€ 11.710
09/09/2022	16:51:36	700	€ 11.710
09/09/2022	16:51:43	145	€ 11.710
09/09/2022	16:51:43	807	€ 11.710
09/09/2022	16:51:43	1,800	€ 11.710
09/09/2022	16:51:43	3,770	€ 11.710
09/09/2022	16:52:17	420	€ 11.706
09/09/2022	16:52:17	700	€ 11.706
09/09/2022	16:52:17	700	€ 11.708
09/09/2022	16:52:17	717	€ 11.708
09/09/2022	16:52:17	750	€ 11.708
09/09/2022	16:52:17	954	€ 11.708
09/09/2022	16:52:17	1,110	€ 11.708
09/09/2022	16:52:26	3	€ 11.708
09/09/2022	16:52:26	700	€ 11.708
09/09/2022	16:52:29	2	€ 11.708
09/09/2022	16:52:41	508	€ 11.710
09/09/2022	16:52:41	1,186	€ 11.710
09/09/2022	16:52:46	155	€ 11.708
09/09/2022	16:53:11	677	€ 11.708
09/09/2022	16:53:11	1,153	€ 11.708
09/09/2022	16:53:11	1,186	€ 11.708

##soft-page##

09/09/2022	16:53:11	600	€ 11.710
09/09/2022	16:53:11	750	€ 11.710
09/09/2022	16:53:11	866	€ 11.710
09/09/2022	16:53:11	1,186	€ 11.710
09/09/2022	16:53:14	700	€ 11.710
09/09/2022	16:53:14	1,186	€ 11.710
09/09/2022	16:53:15	1,186	€ 11.708
09/09/2022	16:53:15	700	€ 11.710
09/09/2022	16:53:15	1,186	€ 11.710
09/09/2022	16:53:16	1,186	€ 11.708
09/09/2022	16:53:18	1,186	€ 11.708
09/09/2022	16:53:26	1,861	€ 11.706
09/09/2022	16:53:26	1,868	€ 11.706
09/09/2022	16:53:26	700	€ 11.708
09/09/2022	16:53:26	1,186	€ 11.708
09/09/2022	16:53:29	1,509	€ 11.704
09/09/2022	16:53:54	146	€ 11.702
09/09/2022	16:53:54	1,027	€ 11.702
09/09/2022	16:53:54	2,835	€ 11.702
09/09/2022	16:53:59	1,597	€ 11.698
09/09/2022	16:54:25	875	€ 11.696
09/09/2022	16:54:36	1,069	€ 11.696
09/09/2022	16:54:54	203	€ 11.700
09/09/2022	16:54:54	330	€ 11.700
09/09/2022	16:54:54	403	€ 11.700
09/09/2022	16:54:54	430	€ 11.700
09/09/2022	16:55:00	176	€ 11.700
09/09/2022	16:55:03	174	€ 11.700
09/09/2022	16:55:03	329	€ 11.700
09/09/2022	16:55:03	750	€ 11.700
09/09/2022	16:55:05	3,425	€ 11.696
09/09/2022	16:55:30	1,437	€ 11.686
09/09/2022	16:55:45	3,117	€ 11.690
09/09/2022	16:55:46	1,179	€ 11.690
09/09/2022	16:56:07	230	€ 11.694
09/09/2022	16:56:07	283	€ 11.694
09/09/2022	16:56:07	533	€ 11.694
09/09/2022	16:56:17	1,996	€ 11.690
09/09/2022	16:56:28	928	€ 11.690
09/09/2022	16:56:28	1,996	€ 11.690
09/09/2022	16:56:47	1,291	€ 11.690
09/09/2022	16:57:13	682	€ 11.692
09/09/2022	16:57:23	966	€ 11.690
09/09/2022	16:57:23	2,234	€ 11.690
09/09/2022	16:57:23	750	€ 11.692
09/09/2022	16:57:38	1,029	€ 11.688

09/09/2022	16:57:38	1,367	€ 11.688
09/09/2022	16:57:53	2,433	€ 11.682
09/09/2022	16:58:52	287	€ 11.692
09/09/2022	16:58:52	403	€ 11.692
09/09/2022	16:58:52	700	€ 11.692
09/09/2022	16:58:52	750	€ 11.692
09/09/2022	16:58:52	870	€ 11.692
09/09/2022	16:58:52	1,164	€ 11.692
09/09/2022	16:59:05	750	€ 11.690
09/09/2022	16:59:10	3	€ 11.690
09/09/2022	16:59:10	3	€ 11.690
09/09/2022	16:59:43	914	€ 11.690
09/09/2022	16:59:43	2,909	€ 11.690
09/09/2022	16:59:43	3,751	€ 11.690
09/09/2022	16:59:50	3	€ 11.688
09/09/2022	16:59:50	870	€ 11.688
09/09/2022	17:00:01	2,332	€ 11.686
09/09/2022	17:00:09	1,864	€ 11.682
09/09/2022	17:00:36	229	€ 11.692
09/09/2022	17:00:36	700	€ 11.692
09/09/2022	17:00:42	1,448	€ 11.686
09/09/2022	17:00:42	1,474	€ 11.686
09/09/2022	17:00:54	1,072	€ 11.686
09/09/2022	17:01:21	1,743	€ 11.688
09/09/2022	17:01:21	1,984	€ 11.688
09/09/2022	17:02:00	201	€ 11.688
09/09/2022	17:02:00	700	€ 11.688
09/09/2022	17:02:00	750	€ 11.688
09/09/2022	17:02:00	1,235	€ 11.688
09/09/2022	17:02:02	422	€ 11.686
09/09/2022	17:02:02	700	€ 11.686
09/09/2022	17:02:02	1,130	€ 11.686
09/09/2022	17:02:17	13	€ 11.686
09/09/2022	17:02:37	394	€ 11.688
09/09/2022	17:02:37	800	€ 11.688
09/09/2022	17:02:37	1,189	€ 11.688
09/09/2022	17:02:40	16	€ 11.688
09/09/2022	17:02:40	408	€ 11.688
09/09/2022	17:02:43	3	€ 11.688
09/09/2022	17:02:43	899	€ 11.688
09/09/2022	17:02:53	207	€ 11.688
09/09/2022	17:02:53	800	€ 11.688
09/09/2022	17:03:15	1,002	€ 11.694
09/09/2022	17:03:15	3,163	€ 11.694
09/09/2022	17:03:29	1,049	€ 11.692
09/09/2022	17:03:29	1,717	€ 11.692

09/09/2022	17:03:34	2,253	€ 11.694
09/09/2022	17:03:35	985	€ 11.692
09/09/2022	17:03:43	871	€ 11.692
09/09/2022	17:04:00	427	€ 11.690
09/09/2022	17:04:00	557	€ 11.690
09/09/2022	17:04:00	976	€ 11.692
09/09/2022	17:04:17	1,291	€ 11.688
09/09/2022	17:04:26	1,285	€ 11.688
09/09/2022	17:04:49	1,080	€ 11.692
09/09/2022	17:04:49	1,838	€ 11.692
09/09/2022	17:05:04	311	€ 11.692
09/09/2022	17:05:04	583	€ 11.692
09/09/2022	17:05:04	1,080	€ 11.692
09/09/2022	17:05:33	311	€ 11.692
09/09/2022	17:05:33	750	€ 11.692
09/09/2022	17:05:38	382	€ 11.692
09/09/2022	17:05:38	1,177	€ 11.692
09/09/2022	17:05:48	1,801	€ 11.692
09/09/2022	17:05:48	1,835	€ 11.692
09/09/2022	17:05:48	1,926	€ 11.692
09/09/2022	17:06:11	2,678	€ 11.684
09/09/2022	17:06:33	439	€ 11.682
09/09/2022	17:06:37	12	€ 11.682
09/09/2022	17:06:39	76	€ 11.682
09/09/2022	17:06:40	657	€ 11.680
09/09/2022	17:06:40	743	€ 11.680
09/09/2022	17:06:40	1,992	€ 11.680
09/09/2022	17:07:00	505	€ 11.674
09/09/2022	17:07:27	459	€ 11.678
09/09/2022	17:07:27	516	€ 11.678
09/09/2022	17:07:50	750	€ 11.680
09/09/2022	17:07:50	3,391	€ 11.680
09/09/2022	17:07:50	299	€ 11.682
09/09/2022	17:07:50	750	€ 11.682
09/09/2022	17:07:50	1,212	€ 11.682
09/09/2022	17:08:06	537	€ 11.684
09/09/2022	17:08:06	750	€ 11.684
09/09/2022	17:08:09	750	€ 11.684
09/09/2022	17:08:20	9	€ 11.684
09/09/2022	17:08:25	750	€ 11.682
09/09/2022	17:08:30	750	€ 11.682
09/09/2022	17:08:33	498	€ 11.682
09/09/2022	17:08:41	1,166	€ 11.680
09/09/2022	17:08:52	16	€ 11.680
09/09/2022	17:09:01	113	€ 11.680
09/09/2022	17:09:01	1,851	€ 11.680

09/09/2022	17:09:01	2,170	€ 11.680
09/09/2022	17:09:03	473	€ 11.680
09/09/2022	17:09:07	600	€ 11.680
09/09/2022	17:09:07	750	€ 11.680
09/09/2022	17:09:09	600	€ 11.680
09/09/2022	17:09:13	838	€ 11.680
09/09/2022	17:09:19	230	€ 11.680
09/09/2022	17:09:19	675	€ 11.680
09/09/2022	17:09:25	357	€ 11.680
09/09/2022	17:09:25	548	€ 11.680
09/09/2022	17:09:39	13	€ 11.676
09/09/2022	17:09:51	750	€ 11.672
09/09/2022	17:09:54	140	€ 11.672
09/09/2022	17:09:54	301	€ 11.672
09/09/2022	17:09:54	600	€ 11.672
09/09/2022	17:09:54	706	€ 11.672
09/09/2022	17:09:54	1,247	€ 11.672
09/09/2022	17:09:56	750	€ 11.672
09/09/2022	17:09:57	248	€ 11.670
09/09/2022	17:09:57	750	€ 11.670
09/09/2022	17:10:06	750	€ 11.668
09/09/2022	17:10:09	2	€ 11.668
09/09/2022	17:10:09	864	€ 11.668
09/09/2022	17:10:14	2	€ 11.664
09/09/2022	17:10:14	10	€ 11.664
09/09/2022	17:10:14	567	€ 11.664
09/09/2022	17:10:30	10	€ 11.664
09/09/2022	17:10:46	661	€ 11.666
09/09/2022	17:10:53	328	€ 11.666
09/09/2022	17:10:55	269	€ 11.666
09/09/2022	17:10:59	1,243	€ 11.666
09/09/2022	17:11:14	245	€ 11.662
09/09/2022	17:11:14	750	€ 11.664
09/09/2022	17:11:23	233	€ 11.668
09/09/2022	17:11:30	476	€ 11.668
09/09/2022	17:11:33	772	€ 11.672
09/09/2022	17:11:34	750	€ 11.672
09/09/2022	17:11:48	3	€ 11.678
09/09/2022	17:11:58	436	€ 11.676
09/09/2022	17:11:58	974	€ 11.676
09/09/2022	17:12:04	750	€ 11.676
09/09/2022	17:12:05	974	€ 11.674
09/09/2022	17:12:06	1,364	€ 11.672
09/09/2022	17:12:06	842	€ 11.674
09/09/2022	17:12:08	257	€ 11.672
09/09/2022	17:12:35	1,400	€ 11.678

09/09/2022	17:12:41	582	€ 11.680
09/09/2022	17:12:41	1,235	€ 11.682
09/09/2022	17:12:42	3,316	€ 11.680
09/09/2022	17:13:04	750	€ 11.678
09/09/2022	17:13:06	750	€ 11.678
09/09/2022	17:13:06	1,235	€ 11.678
09/09/2022	17:13:08	28	€ 11.678
09/09/2022	17:13:08	319	€ 11.678
09/09/2022	17:13:08	1,235	€ 11.678
09/09/2022	17:13:19	126	€ 11.680
09/09/2022	17:13:19	1,297	€ 11.680
09/09/2022	17:13:49	625	€ 11.680
09/09/2022	17:13:54	569	€ 11.680
09/09/2022	17:13:57	2,995	€ 11.678
09/09/2022	17:13:58	107	€ 11.678
09/09/2022	17:14:04	2	€ 11.678
09/09/2022	17:14:10	201	€ 11.686
09/09/2022	17:14:11	600	€ 11.686
09/09/2022	17:14:11	1,189	€ 11.686
09/09/2022	17:14:29	3	€ 11.688
09/09/2022	17:14:40	1,696	€ 11.684
09/09/2022	17:15:02	493	€ 11.686
09/09/2022	17:15:17	194	€ 11.686
09/09/2022	17:15:17	495	€ 11.686
09/09/2022	17:15:17	657	€ 11.686
09/09/2022	17:15:20	9	€ 11.686
09/09/2022	17:15:28	302	€ 11.692
09/09/2022	17:15:28	448	€ 11.692
09/09/2022	17:15:28	600	€ 11.692
09/09/2022	17:15:28	870	€ 11.692
09/09/2022	17:16:06	1,224	€ 11.692
09/09/2022	17:16:19	368	€ 11.692
09/09/2022	17:16:41	3	€ 11.686
09/09/2022	17:16:44	521	€ 11.686
09/09/2022	17:17:07	526	€ 11.684
09/09/2022	17:17:10	1,039	€ 11.684
09/09/2022	17:17:37	750	€ 11.688
09/09/2022	17:17:38	3	€ 11.688
09/09/2022	17:17:39	385	€ 11.688
09/09/2022	17:17:40	11	€ 11.688
09/09/2022	17:17:44	750	€ 11.690
09/09/2022	17:17:46	382	€ 11.690
09/09/2022	17:17:46	717	€ 11.690
09/09/2022	17:17:46	750	€ 11.690
09/09/2022	17:17:46	1,259	€ 11.690
09/09/2022	17:17:48	750	€ 11.686

09/09/2022	17:17:48	1,259	€ 11.686
09/09/2022	17:17:49	1,072	€ 11.684
09/09/2022	17:18:16	85	€ 11.684
09/09/2022	17:18:17	633	€ 11.684
09/09/2022	17:18:36	750	€ 11.682
09/09/2022	17:18:41	750	€ 11.680
09/09/2022	17:18:43	228	€ 11.680
09/09/2022	17:18:45	667	€ 11.680
09/09/2022	17:18:46	257	€ 11.680
09/09/2022	17:18:50	382	€ 11.678
09/09/2022	17:18:50	750	€ 11.678
09/09/2022	17:18:50	1,212	€ 11.678
09/09/2022	17:18:51	600	€ 11.678
09/09/2022	17:18:51	1,212	€ 11.678
09/09/2022	17:19:03	768	€ 11.676
09/09/2022	17:19:06	37	€ 11.678
09/09/2022	17:19:07	449	€ 11.678
09/09/2022	17:19:13	3	€ 11.678
09/09/2022	17:19:17	161	€ 11.678
09/09/2022	17:19:17	287	€ 11.678
09/09/2022	17:19:28	327	€ 11.682
09/09/2022	17:19:28	600	€ 11.682
09/09/2022	17:19:28	732	€ 11.682
09/09/2022	17:19:29	1,212	€ 11.682
09/09/2022	17:19:35	361	€ 11.678
09/09/2022	17:19:42	11	€ 11.678
09/09/2022	17:19:47	1,166	€ 11.678
09/09/2022	17:19:52	17	€ 11.678
09/09/2022	17:20:00	672	€ 11.678
09/09/2022	17:20:00	1,166	€ 11.678
09/09/2022	17:20:12	982	€ 11.676
09/09/2022	17:20:18	2,636	€ 11.676
09/09/2022	17:20:22	102	€ 11.674
09/09/2022	17:20:22	2,306	€ 11.674
09/09/2022	17:20:23	327	€ 11.674
09/09/2022	17:20:24	750	€ 11.674
09/09/2022	17:20:26	750	€ 11.674
09/09/2022	17:20:27	16	€ 11.674
09/09/2022	17:20:27	327	€ 11.674
09/09/2022	17:21:02	750	€ 11.676
09/09/2022	17:21:06	26	€ 11.672
09/09/2022	17:21:58	291	€ 11.678
09/09/2022	17:21:58	600	€ 11.678
09/09/2022	17:22:00	20	€ 11.676
09/09/2022	17:22:52	3	€ 11.684
09/09/2022	17:22:52	138	€ 11.684

09/09/2022	17:23:02	2	€ 11.684
09/09/2022	17:23:05	717	€ 11.684
09/09/2022	17:23:05	2,404	€ 11.684
09/09/2022	17:23:20	1,011	€ 11.688
09/09/2022	17:23:20	70	€ 11.690
09/09/2022	17:23:20	861	€ 11.690
09/09/2022	17:23:20	1,282	€ 11.690
09/09/2022	17:23:20	1,400	€ 11.690
09/09/2022	17:23:27	440	€ 11.688
09/09/2022	17:24:37	456	€ 11.694
09/09/2022	17:24:41	952	€ 11.696
09/09/2022	17:24:41	575	€ 11.698
09/09/2022	17:24:42	202	€ 11.698
09/09/2022	17:24:43	14	€ 11.698
09/09/2022	17:24:51	502	€ 11.696
09/09/2022	17:24:51	2,509	€ 11.696
09/09/2022	17:24:53	131	€ 11.696
09/09/2022	17:24:53	502	€ 11.696
09/09/2022	17:24:54	2,378	€ 11.696
09/09/2022	17:24:56	250	€ 11.696
09/09/2022	17:24:57	270	€ 11.696
09/09/2022	17:25:03	300	€ 11.696
09/09/2022	17:25:21	750	€ 11.700
09/09/2022	17:25:24	750	€ 11.700
09/09/2022	17:25:26	750	€ 11.700
09/09/2022	17:25:32	5	€ 11.698
09/09/2022	17:25:37	71	€ 11.698
09/09/2022	17:26:02	516	€ 11.698
09/09/2022	17:26:02	1,282	€ 11.698
09/09/2022	17:26:02	2,044	€ 11.698
09/09/2022	17:26:02	3,842	€ 11.698
09/09/2022	17:26:06	603	€ 11.694
09/09/2022	17:26:07	9	€ 11.694
09/09/2022	17:26:10	16	€ 11.694
09/09/2022	17:26:14	206	€ 11.696
09/09/2022	17:26:25	15	€ 11.696
09/09/2022	17:26:30	2	€ 11.696
09/09/2022	17:26:30	2	€ 11.696
09/09/2022	17:26:38	583	€ 11.696
09/09/2022	17:26:42	1,235	€ 11.698
09/09/2022	17:26:45	3,681	€ 11.700
09/09/2022	17:27:05	2,059	€ 11.698
09/09/2022	17:27:05	327	€ 11.700
09/09/2022	17:27:05	590	€ 11.700
09/09/2022	17:27:05	1,244	€ 11.700
09/09/2022	17:27:15	1,290	€ 11.700

09/09/2022	17:27:23	455	€ 11.702
09/09/2022	17:27:30	213	€ 11.704
09/09/2022	17:27:30	456	€ 11.704
09/09/2022	17:27:30	594	€ 11.704
09/09/2022	17:27:32	419	€ 11.704
09/09/2022	17:27:34	82	€ 11.706
09/09/2022	17:27:34	419	€ 11.706
09/09/2022	17:27:39	2	€ 11.704
09/09/2022	17:27:41	617	€ 11.704
09/09/2022	17:27:41	750	€ 11.704
09/09/2022	17:27:41	1,445	€ 11.704
09/09/2022	17:28:18	750	€ 11.704
09/09/2022	17:28:19	589	€ 11.704
09/09/2022	17:28:21	1	€ 11.704
09/09/2022	17:28:31	426	€ 11.704
09/09/2022	17:28:38	15	€ 11.704
09/09/2022	17:28:44	1,076	€ 11.704
09/09/2022	17:28:52	233	€ 11.704
09/09/2022	17:28:58	592	€ 11.702
09/09/2022	17:28:58	714	€ 11.702
09/09/2022	17:28:58	750	€ 11.702
09/09/2022	17:29:02	612	€ 11.702
09/09/2022	17:29:03	1,270	€ 11.702
09/09/2022	17:29:05	66	€ 11.702
09/09/2022	17:29:05	624	€ 11.702
09/09/2022	17:29:05	1,270	€ 11.702
09/09/2022	17:29:06	1,149	€ 11.702
09/09/2022	17:29:06	1,270	€ 11.702
09/09/2022	17:29:07	629	€ 11.702
09/09/2022	17:29:10	4	€ 11.702
09/09/2022	17:29:12	195	€ 11.702
09/09/2022	17:29:13	5	€ 11.702
09/09/2022	17:29:14	301	€ 11.702
09/09/2022	17:29:14	1,277	€ 11.702
09/09/2022	17:29:17	605	€ 11.702
09/09/2022	17:29:33	292	€ 11.700
09/09/2022	17:29:42	750	€ 11.700
09/09/2022	17:29:43	750	€ 11.700
09/09/2022	17:29:52	102	€ 11.704
09/09/2022	17:29:57	14	€ 11.706
09/09/2022	17:29:57	1,118	€ 11.706
09/09/2022	17:29:57	1,224	€ 11.706

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com