Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from August 29 to September 2, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: September 7, 2022

Eni: Report on the purchase of treasury shares

during the period from August 29 to September 2, 2022

San Donato Milanese (Milan), 7 September 2022 - During the period from August 29 to September 2, 2022, Eni acquired n. 11,902,780 shares, at a weighted average price per share equal to 12.0646 euro, for a total consideration of 143,602,437.69 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average  price (euro)	Transaction amount (euro)
29/08/2022	1,996,424	12.3781	24,711,935.91
30/08/2022	2,750,000	12.4101	34,127,775.00
31/08/2022	2,750,000	11.8122	32,483,550.00
01/09/2022	2,160,563	11.7068	25,293,278.93
02/09/2022	2,245,793	12.0162	26,985,897.85
Total	11,902,780	12.0646	143,602,437.69

Since the start of the programme, Eni purchased n. 68,564,905 treasury shares (equal to 1.92% of the share capital) for an aggregate amount of 820,761,493 euro. Following the purchases made until 2 September 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 100,296,207 shares equal to 2.81% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
29/08/2022	09:31:34	200	€ 12.266
29/08/2022	09:31:34	230	€ 12.266

29/08/2022	09:31:34	386	€ 12.266
29/08/2022	09:31:37	1,574	€ 12.258
29/08/2022	09:31:38	367	€ 12.258
29/08/2022	09:31:38	907	€ 12.258
29/08/2022	09:31:55	1,500	€ 12.252
29/08/2022	09:33:12	880	€ 12.280
29/08/2022	09:33:14	2,000	€ 12.280
29/08/2022	09:33:25	693	€ 12.282
29/08/2022	09:33:25	1,384	€ 12.282
29/08/2022	09:33:33	964	€ 12.282
29/08/2022	09:33:37	226	€ 12.288
29/08/2022	09:34:01	17	€ 12.284
29/08/2022	09:34:02	1,650	€ 12.286
29/08/2022	09:34:04	599	€ 12.284
29/08/2022	09:34:04	1,163	€ 12.284
29/08/2022	09:34:04	3,763	€ 12.284
29/08/2022	09:34:41	250	€ 12.290
29/08/2022	09:34:41	3,193	€ 12.290
29/08/2022	09:34:41	3,548	€ 12.290
29/08/2022	09:35:16	456	€ 12.280
29/08/2022	09:35:35	1	€ 12.300
29/08/2022	09:35:35	310	€ 12.300
29/08/2022	09:35:35	619	€ 12.300
29/08/2022	09:36:06	1,697	€ 12.298
29/08/2022	09:36:07	28	€ 12.302
29/08/2022	09:36:07	794	€ 12.302
29/08/2022	09:36:09	75	€ 12.302
29/08/2022	09:36:09	822	€ 12.302
29/08/2022	09:36:17	103	€ 12.302
29/08/2022	09:36:17	365	€ 12.302
29/08/2022	09:36:17	492	€ 12.302
29/08/2022	09:36:17	1,224	€ 12.302
29/08/2022	09:36:23	1,266	€ 12.300
29/08/2022	09:36:24	604	€ 12.300
29/08/2022	09:37:04	300	€ 12.308
29/08/2022	09:37:04	690	€ 12.308
29/08/2022	09:37:04	750	€ 12.308
29/08/2022	09:37:38	173	€ 12.300
29/08/2022	09:37:38	300	€ 12.300
29/08/2022	09:37:38	690	€ 12.300
29/08/2022	09:37:52	270	€ 12.302
29/08/2022	09:38:01	2,746	€ 12.304
29/08/2022	09:39:00	1,837	€ 12.312
29/08/2022	09:39:27	295	€ 12.320
29/08/2022	09:39:27	510	€ 12.320
29/08/2022	09:39:27	1,162	€ 12.320

29/08/2022	09:39:27	1,247	€ 12.320
29/08/2022	09:39:41	2,734	€ 12.322
29/08/2022	09:39:50	72	€ 12.324
29/08/2022	09:39:50	750	€ 12.324
29/08/2022	09:39:50	860	€ 12.324
29/08/2022	09:39:50	1,998	€ 12.324
29/08/2022	09:39:50	2,884	€ 12.324
29/08/2022	09:39:51	430	€ 12.324
29/08/2022	09:39:52	430	€ 12.324
29/08/2022	09:40:17	30	€ 12.324
29/08/2022	09:40:17	812	€ 12.324
29/08/2022	09:40:18	489	€ 12.324
29/08/2022	09:40:18	591	€ 12.324
29/08/2022	09:40:20	300	€ 12.324
29/08/2022	09:40:20	306	€ 12.324
29/08/2022	09:40:20	439	€ 12.324
29/08/2022	09:40:24	300	€ 12.324
29/08/2022	09:40:24	315	€ 12.324
29/08/2022	09:40:24	489	€ 12.324
29/08/2022	09:40:25	174	€ 12.326
29/08/2022	09:40:25	213	€ 12.326
29/08/2022	09:40:25	222	€ 12.326
29/08/2022	09:40:25	300	€ 12.326
29/08/2022	09:40:25	489	€ 12.326
29/08/2022	09:40:25	591	€ 12.326
29/08/2022	09:40:26	300	€ 12.326
29/08/2022	09:40:29	3,038	€ 12.320
29/08/2022	09:40:29	3,959	€ 12.320
29/08/2022	09:41:02	686	€ 12.312
29/08/2022	09:41:02	2,896	€ 12.312
29/08/2022	09:41:37	150	€ 12.300
29/08/2022	09:41:37	784	€ 12.300
29/08/2022	09:41:37	2,049	€ 12.300
29/08/2022	09:41:45	1,535	€ 12.292
29/08/2022	09:42:03	834	€ 12.296
29/08/2022	09:42:21	17	€ 12.296
29/08/2022	09:42:21	221	€ 12.300
29/08/2022	09:42:21	584	€ 12.300
29/08/2022	09:42:21	1,005	€ 12.300
29/08/2022	09:42:21	1,718	€ 12.300
29/08/2022	09:42:27	93	€ 12.296
29/08/2022	09:42:52	1,046	€ 12.304
29/08/2022	09:42:52	1,300	€ 12.304
29/08/2022	09:43:14	832	€ 12.304
29/08/2022	09:44:08	3,566	€ 12.298
29/08/2022	09:44:14	1,295	€ 12.288

29/08/2022	09:46:48	300	€ 12.298
29/08/2022	09:46:48	750	€ 12.298
29/08/2022	09:46:53	230	€ 12.286
29/08/2022	09:46:53	300	€ 12.286
29/08/2022	09:46:57	306	€ 12.286
29/08/2022	09:47:00	54	€ 12.288
29/08/2022	09:47:00	179	€ 12.288
29/08/2022	09:47:00	266	€ 12.288
29/08/2022	09:47:01	325	€ 12.288
29/08/2022	09:47:01	485	€ 12.288
29/08/2022	09:47:02	300	€ 12.288
29/08/2022	09:47:02	332	€ 12.288
29/08/2022	09:47:10	230	€ 12.294
29/08/2022	09:47:10	300	€ 12.294
29/08/2022	09:47:11	300	€ 12.294
29/08/2022	09:47:15	173	€ 12.294
29/08/2022	09:47:15	300	€ 12.294
29/08/2022	09:47:15	312	€ 12.294
29/08/2022	09:47:18	300	€ 12.290
29/08/2022	09:47:18	325	€ 12.290
29/08/2022	09:47:18	750	€ 12.290
29/08/2022	09:47:23	300	€ 12.290
29/08/2022	09:47:23	329	€ 12.290
29/08/2022	09:47:28	60	€ 12.290
29/08/2022	09:47:39	500	€ 12.290
29/08/2022	09:47:54	77	€ 12.286
29/08/2022	09:47:54	230	€ 12.286
29/08/2022	09:47:54	750	€ 12.286
29/08/2022	09:48:22	230	€ 12.288
29/08/2022	09:48:22	300	€ 12.288
29/08/2022	09:48:22	173	€ 12.290
29/08/2022	09:48:22	300	€ 12.290
29/08/2022	09:48:22	313	€ 12.290
29/08/2022	09:48:22	782	€ 12.290
29/08/2022	09:48:25	58	€ 12.290
29/08/2022	09:48:25	782	€ 12.290
29/08/2022	09:48:28	886	€ 12.278
29/08/2022	09:48:28	1,551	€ 12.284
29/08/2022	09:49:08	750	€ 12.282
29/08/2022	09:49:21	1,050	€ 12.286
29/08/2022	09:49:35	1,038	€ 12.284
29/08/2022	09:49:48	1,287	€ 12.290
29/08/2022	09:49:48	1,487	€ 12.290
29/08/2022	09:49:52	35	€ 12.290
29/08/2022	09:49:52	300	€ 12.290
29/08/2022	09:49:52	471	€ 12.290

29/08/2022	09:51:00	2,157	€ 12.284
29/08/2022	09:51:02	230	€ 12.284
29/08/2022	09:51:02	300	€ 12.284
29/08/2022	09:51:02	344	€ 12.284
29/08/2022	09:51:02	603	€ 12.284
29/08/2022	09:52:04	502	€ 12.280
29/08/2022	09:52:04	745	€ 12.280
29/08/2022	09:54:26	750	€ 12.318
29/08/2022	09:54:30	519	€ 12.314
29/08/2022	09:54:30	2,960	€ 12.314
29/08/2022	09:54:30	175	€ 12.318
29/08/2022	09:54:30	337	€ 12.318
29/08/2022	09:54:30	750	€ 12.318
29/08/2022	09:54:30	815	€ 12.318
29/08/2022	09:54:42	3,202	€ 12.314
29/08/2022	09:54:48	1,294	€ 12.314
29/08/2022	09:56:11	92	€ 12.318
29/08/2022	09:56:11	400	€ 12.318
29/08/2022	09:56:11	750	€ 12.318
29/08/2022	09:56:13	291	€ 12.318
29/08/2022	09:56:13	750	€ 12.318
29/08/2022	09:56:46	3,188	€ 12.314
29/08/2022	09:57:55	2,362	€ 12.322
29/08/2022	09:58:06	1,893	€ 12.320
29/08/2022	09:58:49	852	€ 12.320
29/08/2022	09:58:49	1,065	€ 12.320
29/08/2022	09:59:10	850	€ 12.316
29/08/2022	09:59:10	2,143	€ 12.316
29/08/2022	09:59:35	1,510	€ 12.320
29/08/2022	10:00:04	1,329	€ 12.312
29/08/2022	10:01:02	380	€ 12.312
29/08/2022	10:01:02	856	€ 12.312
29/08/2022	10:01:48	1,073	€ 12.298
29/08/2022	10:01:54	427	€ 12.298
29/08/2022	10:02:06	96	€ 12.296
29/08/2022	10:02:06	429	€ 12.296
29/08/2022	10:02:16	2,841	€ 12.294
29/08/2022	10:02:28	300	€ 12.290
29/08/2022	10:02:28	578	€ 12.290
29/08/2022	10:02:48	745	€ 12.276
29/08/2022	10:02:49	347	€ 12.276
29/08/2022	10:03:15	34	€ 12.282
29/08/2022	10:03:17	300	€ 12.284
29/08/2022	10:03:25	182	€ 12.288
29/08/2022	10:03:47	1,410	€ 12.286
29/08/2022	10:04:36	612	€ 12.288

29/08/2022	10:04:36	750	€ 12.288
29/08/2022	10:04:49	230	€ 12.288
29/08/2022	10:04:49	277	€ 12.288
29/08/2022	10:04:49	690	€ 12.288
29/08/2022	10:04:49	767	€ 12.288
29/08/2022	10:04:49	890	€ 12.288
29/08/2022	10:04:54	292	€ 12.288
29/08/2022	10:04:54	690	€ 12.288
29/08/2022	10:04:54	815	€ 12.288
29/08/2022	10:04:54	890	€ 12.288
29/08/2022	10:05:21	230	€ 12.280
29/08/2022	10:05:21	445	€ 12.280
29/08/2022	10:05:23	300	€ 12.280
29/08/2022	10:05:23	360	€ 12.280
29/08/2022	10:05:23	438	€ 12.280
29/08/2022	10:05:23	534	€ 12.280
29/08/2022	10:05:23	767	€ 12.280
29/08/2022	10:05:23	815	€ 12.280
29/08/2022	10:05:58	565	€ 12.286
29/08/2022	10:05:58	597	€ 12.286
29/08/2022	10:05:58	749	€ 12.286
29/08/2022	10:05:58	1,186	€ 12.286
29/08/2022	10:05:58	1,314	€ 12.286
29/08/2022	10:06:03	230	€ 12.286
29/08/2022	10:06:03	250	€ 12.286
29/08/2022	10:06:03	300	€ 12.286
29/08/2022	10:06:03	354	€ 12.286
29/08/2022	10:06:03	440	€ 12.286
29/08/2022	10:06:03	738	€ 12.286
29/08/2022	10:06:30	230	€ 12.286
29/08/2022	10:06:30	800	€ 12.286
29/08/2022	10:06:39	378	€ 12.286
29/08/2022	10:07:01	300	€ 12.280
29/08/2022	10:07:01	369	€ 12.280
29/08/2022	10:07:01	623	€ 12.280
29/08/2022	10:07:01	789	€ 12.280
29/08/2022	10:07:25	300	€ 12.280
29/08/2022	10:07:25	352	€ 12.280
29/08/2022	10:07:40	269	€ 12.284
29/08/2022	10:08:07	358	€ 12.292
29/08/2022	10:08:07	691	€ 12.292
29/08/2022	10:08:09	411	€ 12.292
29/08/2022	10:08:17	193	€ 12.292
29/08/2022	10:08:17	590	€ 12.292
29/08/2022	10:08:17	750	€ 12.292
29/08/2022	10:08:46	112	€ 12.298

29/08/2022	10:08:46	230	€ 12.298
29/08/2022	10:08:46	561	€ 12.298
29/08/2022	10:08:46	700	€ 12.298
29/08/2022	10:08:49	353	€ 12.298
29/08/2022	10:09:17	836	€ 12.300
29/08/2022	10:09:17	3,026	€ 12.300
29/08/2022	10:09:41	243	€ 12.296
29/08/2022	10:09:41	1,010	€ 12.296
29/08/2022	10:09:41	1,725	€ 12.296
29/08/2022	10:10:59	885	€ 12.290
29/08/2022	10:11:02	223	€ 12.282
29/08/2022	10:13:11	144	€ 12.284
29/08/2022	10:13:11	300	€ 12.284
29/08/2022	10:13:11	346	€ 12.284
29/08/2022	10:13:11	700	€ 12.284
29/08/2022	10:13:18	1,252	€ 12.282
29/08/2022	10:13:44	819	€ 12.270
29/08/2022	10:13:48	637	€ 12.268
29/08/2022	10:13:53	1,512	€ 12.270
29/08/2022	10:13:53	2,455	€ 12.270
29/08/2022	10:14:01	1,947	€ 12.266
29/08/2022	10:14:23	228	€ 12.262
29/08/2022	10:14:23	1,036	€ 12.262
29/08/2022	10:14:56	598	€ 12.268
29/08/2022	10:15:05	2,834	€ 12.264
29/08/2022	10:15:18	100	€ 12.262
29/08/2022	10:15:23	1,081	€ 12.262
29/08/2022	10:15:39	891	€ 12.262
29/08/2022	10:16:07	931	€ 12.260
29/08/2022	10:16:50	300	€ 12.270
29/08/2022	10:16:50	600	€ 12.270
29/08/2022	10:17:39	817	€ 12.276
29/08/2022	10:17:42	322	€ 12.276
29/08/2022	10:17:42	1,377	€ 12.276
29/08/2022	10:18:21	504	€ 12.282
29/08/2022	10:18:21	750	€ 12.282
29/08/2022	10:18:30	200	€ 12.278
29/08/2022	10:18:30	820	€ 12.278
29/08/2022	10:19:21	350	€ 12.286
29/08/2022	10:19:21	999	€ 12.286
29/08/2022	10:19:37	2,209	€ 12.288
29/08/2022	10:21:37	360	€ 12.304
29/08/2022	10:21:37	1,162	€ 12.304
29/08/2022	10:22:07	1,213	€ 12.300
29/08/2022	10:23:15	527	€ 12.296
29/08/2022	10:23:15	1,233	€ 12.296

29/08/2022	10:25:00	200	€ 12.268
29/08/2022	10:25:00	200	€ 12.268
29/08/2022	10:25:35	1,209	€ 12.270
29/08/2022	10:26:02	255	€ 12.258
29/08/2022	10:26:02	1,359	€ 12.258
29/08/2022	10:27:01	954	€ 12.256
29/08/2022	10:27:28	354	€ 12.248
29/08/2022	10:27:28	569	€ 12.248
29/08/2022	10:28:19	157	€ 12.244
29/08/2022	10:28:19	619	€ 12.244
29/08/2022	10:28:19	1,600	€ 12.244
29/08/2022	10:29:03	451	€ 12.240
29/08/2022	10:29:03	1,123	€ 12.240
29/08/2022	10:29:04	109	€ 12.240
29/08/2022	10:29:04	200	€ 12.240
29/08/2022	10:29:25	1,760	€ 12.240
29/08/2022	10:29:25	3,269	€ 12.240
29/08/2022	10:30:01	172	€ 12.234
29/08/2022	10:30:01	1,509	€ 12.234
29/08/2022	10:30:01	1,826	€ 12.234
29/08/2022	10:30:45	323	€ 12.242
29/08/2022	10:30:45	350	€ 12.242
29/08/2022	10:30:45	750	€ 12.242
29/08/2022	10:30:45	815	€ 12.242
29/08/2022	10:31:06	1,407	€ 12.242
29/08/2022	10:31:38	484	€ 12.242
29/08/2022	10:31:53	792	€ 12.242
29/08/2022	10:31:53	1,608	€ 12.242
29/08/2022	10:32:38	750	€ 12.228
29/08/2022	10:32:38	753	€ 12.228
29/08/2022	10:33:23	1,728	€ 12.232
29/08/2022	10:33:25	311	€ 12.232
29/08/2022	10:33:25	481	€ 12.232
29/08/2022	10:33:25	581	€ 12.232
29/08/2022	10:34:01	49	€ 12.220
29/08/2022	10:34:01	200	€ 12.220
29/08/2022	10:34:01	200	€ 12.220
29/08/2022	10:34:01	200	€ 12.220
29/08/2022	10:34:06	460	€ 12.220
29/08/2022	10:34:06	840	€ 12.220
29/08/2022	10:34:47	750	€ 12.210
29/08/2022	10:34:47	984	€ 12.210
29/08/2022	10:34:51	1,417	€ 12.210
29/08/2022	10:35:36	1,079	€ 12.204
29/08/2022	10:35:45	300	€ 12.202
29/08/2022	10:35:45	420	€ 12.202

29/08/2022	10:35:54	858	€ 12.202
29/08/2022	10:36:02	977	€ 12.202
29/08/2022	10:36:27	376	€ 12.214
29/08/2022	10:36:27	750	€ 12.214
29/08/2022	10:36:28	556	€ 12.210
29/08/2022	10:36:28	713	€ 12.210
29/08/2022	10:37:27	750	€ 12.220
29/08/2022	10:37:27	1,064	€ 12.220
29/08/2022	10:37:50	49	€ 12.220
29/08/2022	10:37:55	1,496	€ 12.220
29/08/2022	10:37:58	85	€ 12.218
29/08/2022	10:37:58	343	€ 12.218
29/08/2022	10:37:58	768	€ 12.218
29/08/2022	10:37:58	1,806	€ 12.218
29/08/2022	10:38:39	750	€ 12.224
29/08/2022	10:38:40	1,494	€ 12.220
29/08/2022	10:38:40	1,753	€ 12.220
29/08/2022	10:38:40	584	€ 12.222
29/08/2022	10:38:40	3,335	€ 12.222
29/08/2022	10:38:54	1,156	€ 12.212
29/08/2022	10:40:08	2,348	€ 12.218
29/08/2022	10:40:22	56	€ 12.212
29/08/2022	10:41:23	1,027	€ 12.218
29/08/2022	10:41:31	371	€ 12.216
29/08/2022	10:41:31	862	€ 12.216
29/08/2022	10:41:31	201	€ 12.218
29/08/2022	10:41:31	375	€ 12.218
29/08/2022	10:42:08	1,481	€ 12.220
29/08/2022	10:42:12	393	€ 12.216
29/08/2022	10:42:12	731	€ 12.216
29/08/2022	10:42:12	230	€ 12.218
29/08/2022	10:42:12	394	€ 12.218
29/08/2022	10:42:12	731	€ 12.218
29/08/2022	10:42:12	750	€ 12.218
29/08/2022	10:42:13	189	€ 12.218
29/08/2022	10:42:13	731	€ 12.218
29/08/2022	10:42:15	258	€ 12.210
29/08/2022	10:42:15	380	€ 12.210
29/08/2022	10:42:16	50	€ 12.210
29/08/2022	10:42:36	782	€ 12.210
29/08/2022	10:42:41	1,883	€ 12.206
29/08/2022	10:42:56	1,289	€ 12.212
29/08/2022	10:43:01	2,093	€ 12.206
29/08/2022	10:43:04	146	€ 12.206
29/08/2022	10:43:04	389	€ 12.206
29/08/2022	10:43:04	750	€ 12.206

29/08/2022	10:43:04	782	€ 12.206
29/08/2022	10:43:04	1,152	€ 12.206
29/08/2022	10:43:34	3,718	€ 12.204
29/08/2022	10:44:00	696	€ 12.206
29/08/2022	10:44:00	1,686	€ 12.206
29/08/2022	10:44:09	34	€ 12.206
29/08/2022	10:44:09	823	€ 12.206
29/08/2022	10:47:28	3,095	€ 12.214
29/08/2022	10:48:00	750	€ 12.220
29/08/2022	10:48:00	796	€ 12.220
29/08/2022	10:48:00	800	€ 12.220
29/08/2022	10:48:02	796	€ 12.220
29/08/2022	10:48:28	1,358	€ 12.218
29/08/2022	10:48:28	230	€ 12.220
29/08/2022	10:48:28	384	€ 12.220
29/08/2022	10:48:28	400	€ 12.220
29/08/2022	10:49:28	450	€ 12.226
29/08/2022	10:49:35	268	€ 12.222
29/08/2022	10:49:35	776	€ 12.222
29/08/2022	10:49:35	2,858	€ 12.222
29/08/2022	10:49:49	200	€ 12.214
29/08/2022	10:49:49	200	€ 12.214
29/08/2022	10:49:50	200	€ 12.214
29/08/2022	10:49:50	1,697	€ 12.214
29/08/2022	10:50:39	184	€ 12.210
29/08/2022	10:50:39	250	€ 12.210
29/08/2022	10:51:24	1,033	€ 12.200
29/08/2022	10:52:27	124	€ 12.198
29/08/2022	10:52:30	1,195	€ 12.202
29/08/2022	10:52:30	59	€ 12.204
29/08/2022	10:52:30	740	€ 12.204
29/08/2022	10:53:07	1,102	€ 12.204
29/08/2022	10:53:45	137	€ 12.196
29/08/2022	10:53:45	150	€ 12.196
29/08/2022	10:53:46	90	€ 12.196
29/08/2022	10:54:53	750	€ 12.198
29/08/2022	10:56:47	750	€ 12.204
29/08/2022	10:56:52	40	€ 12.200
29/08/2022	10:56:56	750	€ 12.200
29/08/2022	10:57:17	750	€ 12.196
29/08/2022	10:57:17	800	€ 12.196
29/08/2022	10:57:25	775	€ 12.190
29/08/2022	10:57:27	51	€ 12.190
29/08/2022	10:57:41	745	€ 12.192
29/08/2022	10:57:46	300	€ 12.196
29/08/2022	10:57:46	629	€ 12.196

29/08/2022	10:57:46	853	€ 12.196
29/08/2022	10:57:47	750	€ 12.192
29/08/2022	10:57:51	417	€ 12.188
29/08/2022	10:57:51	745	€ 12.188
29/08/2022	10:58:27	1,883	€ 12.186
29/08/2022	10:58:31	435	€ 12.186
29/08/2022	10:58:31	745	€ 12.186
29/08/2022	10:58:31	750	€ 12.186
29/08/2022	10:58:43	445	€ 12.186
29/08/2022	10:58:52	796	€ 12.188
29/08/2022	10:58:54	230	€ 12.188
29/08/2022	10:58:57	796	€ 12.188
29/08/2022	10:58:59	230	€ 12.188
29/08/2022	10:58:59	796	€ 12.188
29/08/2022	10:59:02	230	€ 12.188
29/08/2022	10:59:02	306	€ 12.188
29/08/2022	10:59:02	400	€ 12.188
29/08/2022	10:59:02	796	€ 12.188
29/08/2022	10:59:41	1,289	€ 12.176
29/08/2022	10:59:41	230	€ 12.180
29/08/2022	10:59:41	430	€ 12.180
29/08/2022	10:59:41	690	€ 12.180
29/08/2022	10:59:41	750	€ 12.180
29/08/2022	10:59:41	767	€ 12.180
29/08/2022	10:59:41	800	€ 12.180
29/08/2022	10:59:46	224	€ 12.180
29/08/2022	10:59:54	226	€ 12.180
29/08/2022	10:59:54	750	€ 12.180
29/08/2022	10:59:58	185	€ 12.180
29/08/2022	11:00:36	150	€ 12.184
29/08/2022	11:00:36	438	€ 12.184
29/08/2022	11:00:36	1,338	€ 12.184
29/08/2022	11:00:37	173	€ 12.184
29/08/2022	11:00:37	750	€ 12.184
29/08/2022	11:01:29	173	€ 12.186
29/08/2022	11:01:29	230	€ 12.188
29/08/2022	11:01:29	591	€ 12.188
29/08/2022	11:01:29	738	€ 12.188
29/08/2022	11:01:29	2,733	€ 12.188
29/08/2022	11:01:37	540	€ 12.190
29/08/2022	11:01:46	750	€ 12.190
29/08/2022	11:02:18	198	€ 12.190
29/08/2022	11:02:26	789	€ 12.192
29/08/2022	11:02:28	744	€ 12.188
29/08/2022	11:02:39	1,311	€ 12.188
29/08/2022	11:02:39	2,027	€ 12.188

29/08/2022	11:02:39	150	€ 12.190
29/08/2022	11:02:59	300	€ 12.192
29/08/2022	11:02:59	760	€ 12.192
29/08/2022	11:03:04	392	€ 12.190
29/08/2022	11:03:04	498	€ 12.190
29/08/2022	11:03:39	69	€ 12.194
29/08/2022	11:06:01	362	€ 12.204
29/08/2022	11:07:40	552	€ 12.222
29/08/2022	11:07:43	353	€ 12.222
29/08/2022	11:07:45	179	€ 12.222
29/08/2022	11:08:37	224	€ 12.226
29/08/2022	11:08:39	347	€ 12.226
29/08/2022	11:08:53	230	€ 12.226
29/08/2022	11:08:53	352	€ 12.226
29/08/2022	11:08:53	745	€ 12.226
29/08/2022	11:08:58	148	€ 12.224
29/08/2022	11:09:01	370	€ 12.224
29/08/2022	11:09:05	187	€ 12.220
29/08/2022	11:09:05	365	€ 12.220
29/08/2022	11:09:05	230	€ 12.222
29/08/2022	11:09:05	367	€ 12.222
29/08/2022	11:09:05	585	€ 12.222
29/08/2022	11:09:05	745	€ 12.222
29/08/2022	11:09:08	362	€ 12.222
29/08/2022	11:09:10	348	€ 12.222
29/08/2022	11:09:12	354	€ 12.222
29/08/2022	11:09:16	350	€ 12.222
29/08/2022	11:09:21	353	€ 12.222
29/08/2022	11:09:25	346	€ 12.222
29/08/2022	11:09:38	351	€ 12.222
29/08/2022	11:09:45	353	€ 12.222
29/08/2022	11:09:50	192	€ 12.214
29/08/2022	11:09:50	230	€ 12.216
29/08/2022	11:09:50	355	€ 12.216
29/08/2022	11:09:50	364	€ 12.216
29/08/2022	11:09:50	528	€ 12.216
29/08/2022	11:09:50	796	€ 12.216
29/08/2022	11:09:53	365	€ 12.214
29/08/2022	11:09:53	396	€ 12.214
29/08/2022	11:09:56	345	€ 12.214
29/08/2022	11:09:57	363	€ 12.214
29/08/2022	11:09:59	370	€ 12.214
29/08/2022	11:10:36	230	€ 12.220
29/08/2022	11:10:36	335	€ 12.220
29/08/2022	11:10:38	767	€ 12.220
29/08/2022	11:10:40	342	€ 12.220

29/08/2022	11:10:42	349	€ 12.220
29/08/2022	11:10:48	350	€ 12.220
29/08/2022	11:10:54	201	€ 12.220
29/08/2022	11:10:54	357	€ 12.220
29/08/2022	11:10:59	361	€ 12.220
29/08/2022	11:11:34	334	€ 12.220
29/08/2022	11:11:34	750	€ 12.220
29/08/2022	11:11:53	230	€ 12.222
29/08/2022	11:11:53	327	€ 12.222
29/08/2022	11:11:53	738	€ 12.222
29/08/2022	11:11:58	347	€ 12.218
29/08/2022	11:12:00	347	€ 12.218
29/08/2022	11:12:02	361	€ 12.218
29/08/2022	11:12:15	300	€ 12.222
29/08/2022	11:12:15	552	€ 12.222
29/08/2022	11:12:15	738	€ 12.222
29/08/2022	11:12:56	230	€ 12.220
29/08/2022	11:12:56	750	€ 12.220
29/08/2022	11:12:56	789	€ 12.220
29/08/2022	11:13:01	212	€ 12.218
29/08/2022	11:13:01	931	€ 12.218
29/08/2022	11:13:14	230	€ 12.222
29/08/2022	11:13:14	289	€ 12.222
29/08/2022	11:13:14	361	€ 12.222
29/08/2022	11:13:14	750	€ 12.222
29/08/2022	11:13:52	256	€ 12.226
29/08/2022	11:14:10	1,028	€ 12.226
29/08/2022	11:14:10	10	€ 12.230
29/08/2022	11:14:10	550	€ 12.230
29/08/2022	11:14:10	760	€ 12.230
29/08/2022	11:14:10	811	€ 12.230
29/08/2022	11:14:31	300	€ 12.242
29/08/2022	11:14:31	363	€ 12.242
29/08/2022	11:14:31	760	€ 12.242
29/08/2022	11:14:40	1,188	€ 12.244
29/08/2022	11:14:40	3,419	€ 12.244
29/08/2022	11:14:41	277	€ 12.242
29/08/2022	11:14:41	2,619	€ 12.242
29/08/2022	11:14:44	2,067	€ 12.240
29/08/2022	11:14:47	361	€ 12.240
29/08/2022	11:14:50	361	€ 12.240
29/08/2022	11:15:27	600	€ 12.234
29/08/2022	11:16:17	250	€ 12.234
29/08/2022	11:17:12	148	€ 12.240
29/08/2022	11:17:12	753	€ 12.240
29/08/2022	11:17:58	673	€ 12.232

29/08/2022	11:17:58	1,327	€ 12.232
29/08/2022	11:18:31	130	€ 12.234
29/08/2022	11:18:31	963	€ 12.234
29/08/2022	11:21:21	137	€ 12.220
29/08/2022	11:21:21	750	€ 12.220
29/08/2022	11:21:21	1,272	€ 12.220
29/08/2022	11:22:09	750	€ 12.228
29/08/2022	11:22:09	2	€ 12.230
29/08/2022	11:22:09	69	€ 12.230
29/08/2022	11:24:07	2,250	€ 12.230
29/08/2022	11:27:00	750	€ 12.240
29/08/2022	11:27:00	789	€ 12.240
29/08/2022	11:28:33	3,247	€ 12.244
29/08/2022	11:28:44	400	€ 12.254
29/08/2022	11:28:44	491	€ 12.254
29/08/2022	11:28:51	266	€ 12.254
29/08/2022	11:28:51	267	€ 12.254
29/08/2022	11:28:51	500	€ 12.254
29/08/2022	11:28:54	679	€ 12.252
29/08/2022	11:28:54	787	€ 12.252
29/08/2022	11:29:09	802	€ 12.246
29/08/2022	11:29:09	1,259	€ 12.246
29/08/2022	11:29:25	250	€ 12.244
29/08/2022	11:29:41	115	€ 12.250
29/08/2022	11:30:08	984	€ 12.252
29/08/2022	11:31:15	274	€ 12.262
29/08/2022	11:31:15	1,296	€ 12.262
29/08/2022	11:33:37	345	€ 12.254
29/08/2022	11:33:37	738	€ 12.254
29/08/2022	11:33:52	347	€ 12.252
29/08/2022	11:33:52	349	€ 12.252
29/08/2022	11:33:52	752	€ 12.252
29/08/2022	11:33:52	1,551	€ 12.252
29/08/2022	11:34:44	2,183	€ 12.248
29/08/2022	11:36:28	1,874	€ 12.242
29/08/2022	11:36:39	961	€ 12.236
29/08/2022	11:38:09	1,104	€ 12.220
29/08/2022	11:38:43	986	€ 12.222
29/08/2022	11:38:53	2,441	€ 12.224
29/08/2022	11:39:35	195	€ 12.220
29/08/2022	11:40:22	1,800	€ 12.222
29/08/2022	11:40:29	868	€ 12.218
29/08/2022	11:40:38	837	€ 12.224
29/08/2022	11:41:01	1,066	€ 12.218
29/08/2022	11:41:01	2,638	€ 12.218
29/08/2022	11:41:32	1,367	€ 12.218

29/08/2022	11:41:33	137	€ 12.216
29/08/2022	11:41:33	1,005	€ 12.216
29/08/2022	11:46:07	789	€ 12.220
29/08/2022	11:46:12	36	€ 12.222
29/08/2022	11:47:05	400	€ 12.222
29/08/2022	11:47:05	750	€ 12.222
29/08/2022	11:47:16	415	€ 12.222
29/08/2022	11:47:16	750	€ 12.222
29/08/2022	11:47:16	800	€ 12.222
29/08/2022	11:47:42	2,095	€ 12.222
29/08/2022	11:48:11	750	€ 12.224
29/08/2022	11:48:11	366	€ 12.226
29/08/2022	11:48:12	2,000	€ 12.222
29/08/2022	11:48:19	1,405	€ 12.220
29/08/2022	11:50:01	146	€ 12.222
29/08/2022	11:50:01	753	€ 12.222
29/08/2022	11:51:16	277	€ 12.232
29/08/2022	11:51:32	400	€ 12.230
29/08/2022	11:51:32	775	€ 12.230
29/08/2022	11:53:47	400	€ 12.234
29/08/2022	11:53:47	409	€ 12.234
29/08/2022	11:53:47	866	€ 12.234
29/08/2022	11:53:47	1,600	€ 12.234
29/08/2022	11:53:47	234	€ 12.236
29/08/2022	11:54:50	230	€ 12.236
29/08/2022	11:54:50	696	€ 12.236
29/08/2022	11:55:25	3	€ 12.240
29/08/2022	11:56:47	3,049	€ 12.250
29/08/2022	11:57:27	751	€ 12.256
29/08/2022	11:57:27	974	€ 12.256
29/08/2022	11:57:27	1,441	€ 12.256
29/08/2022	11:58:27	607	€ 12.266
29/08/2022	11:58:42	1,081	€ 12.266
29/08/2022	11:59:44	1,295	€ 12.254
29/08/2022	12:01:49	562	€ 12.262
29/08/2022	12:01:49	865	€ 12.262
29/08/2022	12:02:00	582	€ 12.260
29/08/2022	12:02:00	1,264	€ 12.260
29/08/2022	12:02:55	882	€ 12.270
29/08/2022	12:02:57	83	€ 12.270
29/08/2022	12:02:57	367	€ 12.270
29/08/2022	12:02:57	750	€ 12.270
29/08/2022	12:04:25	136	€ 12.256
29/08/2022	12:05:15	366	€ 12.250
29/08/2022	12:05:15	796	€ 12.250
29/08/2022	12:05:15	140	€ 12.252

29/08/2022	12:06:11	3	€ 12.256
29/08/2022	12:06:23	750	€ 12.260
29/08/2022	12:06:39	238	€ 12.260
29/08/2022	12:06:39	750	€ 12.260
29/08/2022	12:06:45	260	€ 12.256
29/08/2022	12:06:45	628	€ 12.256
29/08/2022	12:06:45	767	€ 12.256
29/08/2022	12:06:45	920	€ 12.256
29/08/2022	12:06:50	871	€ 12.252
29/08/2022	12:06:50	1,512	€ 12.252
29/08/2022	12:08:40	1,012	€ 12.244
29/08/2022	12:09:32	204	€ 12.244
29/08/2022	12:09:32	728	€ 12.244
29/08/2022	12:11:15	850	€ 12.238
29/08/2022	12:11:21	64	€ 12.232
29/08/2022	12:11:21	948	€ 12.232
29/08/2022	12:12:06	2,061	€ 12.236
29/08/2022	12:12:29	1,074	€ 12.228
29/08/2022	12:12:30	910	€ 12.224
29/08/2022	12:13:46	2,549	€ 12.220
29/08/2022	12:13:48	842	€ 12.220
29/08/2022	12:13:48	1,229	€ 12.220
29/08/2022	12:14:16	1,124	€ 12.228
29/08/2022	12:15:13	478	€ 12.230
29/08/2022	12:15:13	803	€ 12.230
29/08/2022	12:15:33	2,735	€ 12.228
29/08/2022	12:16:22	243	€ 12.240
29/08/2022	12:16:22	750	€ 12.240
29/08/2022	12:17:42	3,086	€ 12.236
29/08/2022	12:19:58	328	€ 12.232
29/08/2022	12:19:58	760	€ 12.232
29/08/2022	12:22:34	1,665	€ 12.240
29/08/2022	12:23:35	879	€ 12.238
29/08/2022	12:26:20	388	€ 12.246
29/08/2022	12:26:20	551	€ 12.246
29/08/2022	12:26:34	750	€ 12.240
29/08/2022	12:26:34	796	€ 12.240
29/08/2022	12:26:50	3,478	€ 12.238
29/08/2022	12:26:55	20	€ 12.236
29/08/2022	12:28:01	1,283	€ 12.236
29/08/2022	12:28:41	1,096	€ 12.232
29/08/2022	12:32:48	2,257	€ 12.250
29/08/2022	12:33:15	1,371	€ 12.248
29/08/2022	12:34:35	300	€ 12.252
29/08/2022	12:35:10	287	€ 12.252
29/08/2022	12:35:10	871	€ 12.252

29/08/2022	12:36:10	319	€ 12.262
29/08/2022	12:36:10	400	€ 12.262
29/08/2022	12:36:21	52	€ 12.262
29/08/2022	12:36:34	230	€ 12.260
29/08/2022	12:36:34	745	€ 12.260
29/08/2022	12:36:34	750	€ 12.260
29/08/2022	12:36:34	824	€ 12.260
29/08/2022	12:37:03	745	€ 12.246
29/08/2022	12:37:03	750	€ 12.246
29/08/2022	12:37:06	745	€ 12.246
29/08/2022	12:37:09	745	€ 12.246
29/08/2022	12:37:24	745	€ 12.246
29/08/2022	12:37:24	1,690	€ 12.246
29/08/2022	12:37:30	1,195	€ 12.248
29/08/2022	12:37:30	2,448	€ 12.248
29/08/2022	12:37:54	1,130	€ 12.246
29/08/2022	12:37:54	2,032	€ 12.246
29/08/2022	12:37:58	214	€ 12.246
29/08/2022	12:37:58	628	€ 12.246
29/08/2022	12:40:33	1,808	€ 12.254
29/08/2022	12:42:58	2,610	€ 12.246
29/08/2022	12:45:58	918	€ 12.240
29/08/2022	12:47:02	775	€ 12.244
29/08/2022	12:47:02	1,590	€ 12.244
29/08/2022	12:49:27	690	€ 12.244
29/08/2022	12:49:49	1,347	€ 12.250
29/08/2022	12:49:49	297	€ 12.252
29/08/2022	12:49:49	400	€ 12.252
29/08/2022	12:49:49	674	€ 12.252
29/08/2022	12:49:49	735	€ 12.252
29/08/2022	12:49:49	1,088	€ 12.252
29/08/2022	12:49:50	767	€ 12.252
29/08/2022	12:49:53	207	€ 12.250
29/08/2022	12:49:53	767	€ 12.250
29/08/2022	12:50:01	580	€ 12.246
29/08/2022	12:50:01	1,101	€ 12.246
29/08/2022	12:51:25	443	€ 12.248
29/08/2022	12:51:25	750	€ 12.248
29/08/2022	12:51:56	993	€ 12.242
29/08/2022	12:51:56	1,999	€ 12.246
29/08/2022	12:52:40	583	€ 12.240
29/08/2022	12:52:40	1,102	€ 12.240
29/08/2022	12:54:13	800	€ 12.232
29/08/2022	12:56:49	112	€ 12.226
29/08/2022	12:56:49	633	€ 12.226
29/08/2022	12:56:49	1,175	€ 12.226

29/08/2022	12:58:53	647	€ 12.220
29/08/2022	13:00:33	100	€ 12.222
29/08/2022	13:01:16	500	€ 12.222
29/08/2022	13:01:19	1,833	€ 12.222
29/08/2022	13:03:01	940	€ 12.222
29/08/2022	13:03:29	1,023	€ 12.218
29/08/2022	13:06:49	1,057	€ 12.208
29/08/2022	13:07:20	2,743	€ 12.204
29/08/2022	13:07:22	1,120	€ 12.200
29/08/2022	13:07:57	1,120	€ 12.196
29/08/2022	13:08:24	928	€ 12.186
29/08/2022	13:09:19	297	€ 12.190
29/08/2022	13:09:19	515	€ 12.190
29/08/2022	13:09:19	782	€ 12.190
29/08/2022	13:09:19	1,018	€ 12.190
29/08/2022	13:09:19	1,195	€ 12.190
29/08/2022	13:09:22	520	€ 12.188
29/08/2022	13:10:45	488	€ 12.194
29/08/2022	13:10:45	750	€ 12.194
29/08/2022	13:11:49	1,920	€ 12.200
29/08/2022	13:11:55	922	€ 12.196
29/08/2022	13:12:34	1,103	€ 12.194
29/08/2022	13:15:13	165	€ 12.214
29/08/2022	13:15:13	1,655	€ 12.214
29/08/2022	13:18:50	731	€ 12.216
29/08/2022	13:20:06	270	€ 12.218
29/08/2022	13:20:06	750	€ 12.218
29/08/2022	13:20:06	1,534	€ 12.218
29/08/2022	13:20:50	812	€ 12.216
29/08/2022	13:20:50	940	€ 12.218
29/08/2022	13:22:44	63	€ 12.212
29/08/2022	13:22:44	775	€ 12.212
29/08/2022	13:22:44	910	€ 12.212
29/08/2022	13:23:20	2,154	€ 12.210
29/08/2022	13:25:20	785	€ 12.214
29/08/2022	13:25:25	748	€ 12.214
29/08/2022	13:27:21	78	€ 12.208
29/08/2022	13:28:09	334	€ 12.208
29/08/2022	13:28:09	741	€ 12.208
29/08/2022	13:29:10	1,250	€ 12.208
29/08/2022	13:29:33	1,673	€ 12.210
29/08/2022	13:30:04	1,176	€ 12.210
29/08/2022	13:32:31	1,017	€ 12.212
29/08/2022	13:32:31	1,868	€ 12.214
29/08/2022	13:33:03	804	€ 12.202
29/08/2022	13:34:16	1,389	€ 12.204

29/08/2022	13:34:49	88	€ 12.204
29/08/2022	13:34:49	200	€ 12.204
29/08/2022	13:37:11	750	€ 12.210
29/08/2022	13:37:11	767	€ 12.210
29/08/2022	13:38:24	264	€ 12.206
29/08/2022	13:38:24	662	€ 12.206
29/08/2022	13:38:24	1,080	€ 12.206
29/08/2022	13:39:20	824	€ 12.214
29/08/2022	13:39:20	1,744	€ 12.214
29/08/2022	13:43:09	1,447	€ 12.222
29/08/2022	13:43:09	2,449	€ 12.222
29/08/2022	13:43:40	962	€ 12.220
29/08/2022	13:43:41	1,043	€ 12.218
29/08/2022	13:44:33	450	€ 12.222
29/08/2022	13:44:39	964	€ 12.222
29/08/2022	13:46:06	1,182	€ 12.230
29/08/2022	13:46:49	1,472	€ 12.238
29/08/2022	13:48:07	499	€ 12.244
29/08/2022	13:48:19	1,333	€ 12.242
29/08/2022	13:48:19	525	€ 12.244
29/08/2022	13:48:19	750	€ 12.244
29/08/2022	13:48:19	767	€ 12.244
29/08/2022	13:50:05	2,000	€ 12.268
29/08/2022	13:50:07	157	€ 12.270
29/08/2022	13:50:07	488	€ 12.270
29/08/2022	13:50:07	3,281	€ 12.270
29/08/2022	13:50:09	1,393	€ 12.274
29/08/2022	13:50:15	607	€ 12.274
29/08/2022	13:50:18	35	€ 12.274
29/08/2022	13:50:56	315	€ 12.286
29/08/2022	13:50:58	2,135	€ 12.286
29/08/2022	13:51:15	209	€ 12.280
29/08/2022	13:51:15	487	€ 12.280
29/08/2022	13:51:15	750	€ 12.280
29/08/2022	13:51:15	324	€ 12.282
29/08/2022	13:51:15	3,634	€ 12.282
29/08/2022	13:51:27	926	€ 12.274
29/08/2022	13:51:45	141	€ 12.284
29/08/2022	13:51:45	230	€ 12.286
29/08/2022	13:51:45	494	€ 12.286
29/08/2022	13:51:45	750	€ 12.286
29/08/2022	13:51:45	820	€ 12.286
29/08/2022	13:51:45	838	€ 12.286
29/08/2022	13:51:49	230	€ 12.286
29/08/2022	13:51:49	980	€ 12.286
29/08/2022	13:51:49	2,964	€ 12.286

29/08/2022	13:51:49	700	€ 12.288
29/08/2022	13:52:32	762	€ 12.280
29/08/2022	13:52:32	2,181	€ 12.280
29/08/2022	13:53:44	1,122	€ 12.260
29/08/2022	13:54:51	892	€ 12.266
29/08/2022	13:57:09	2,958	€ 12.270
29/08/2022	13:58:10	704	€ 12.264
29/08/2022	14:00:07	398	€ 12.272
29/08/2022	14:00:07	849	€ 12.272
29/08/2022	14:00:07	1,586	€ 12.272
29/08/2022	14:00:21	465	€ 12.268
29/08/2022	14:00:21	515	€ 12.268
29/08/2022	14:01:59	34	€ 12.264
29/08/2022	14:01:59	1,048	€ 12.264
29/08/2022	14:02:14	895	€ 12.256
29/08/2022	14:08:08	239	€ 12.264
29/08/2022	14:08:32	650	€ 12.268
29/08/2022	14:09:47	840	€ 12.262
29/08/2022	14:09:47	3,752	€ 12.264
29/08/2022	14:11:17	1	€ 12.248
29/08/2022	14:13:47	908	€ 12.256
29/08/2022	14:15:34	957	€ 12.256
29/08/2022	14:17:04	750	€ 12.264
29/08/2022	14:17:08	76	€ 12.262
29/08/2022	14:18:26	19	€ 12.264
29/08/2022	14:18:26	750	€ 12.264
29/08/2022	14:18:31	42	€ 12.264
29/08/2022	14:18:40	39	€ 12.264
29/08/2022	14:19:20	857	€ 12.262
29/08/2022	14:19:20	31	€ 12.264
29/08/2022	14:19:20	230	€ 12.264
29/08/2022	14:19:20	750	€ 12.264
29/08/2022	14:19:20	857	€ 12.264
29/08/2022	14:19:20	1,060	€ 12.264
29/08/2022	14:19:27	124	€ 12.262
29/08/2022	14:19:27	1,064	€ 12.262
29/08/2022	14:22:45	1,884	€ 12.266
29/08/2022	14:24:27	1,174	€ 12.266
29/08/2022	14:25:40	849	€ 12.286
29/08/2022	14:25:49	846	€ 12.286
29/08/2022	14:26:03	479	€ 12.292
29/08/2022	14:26:03	750	€ 12.292
29/08/2022	14:26:03	899	€ 12.292
29/08/2022	14:26:03	1,044	€ 12.292
29/08/2022	14:26:05	750	€ 12.292
29/08/2022	14:26:05	817	€ 12.292

29/08/2022	14:26:05	899	€ 12.292
29/08/2022	14:26:05	1,024	€ 12.292
29/08/2022	14:26:08	53	€ 12.292
29/08/2022	14:26:08	400	€ 12.292
29/08/2022	14:26:17	400	€ 12.292
29/08/2022	14:26:17	750	€ 12.292
29/08/2022	14:26:17	899	€ 12.292
29/08/2022	14:26:22	750	€ 12.292
29/08/2022	14:26:30	750	€ 12.292
29/08/2022	14:26:34	400	€ 12.292
29/08/2022	14:26:34	865	€ 12.292
29/08/2022	14:27:03	230	€ 12.294
29/08/2022	14:27:03	865	€ 12.294
29/08/2022	14:27:09	865	€ 12.294
29/08/2022	14:27:13	865	€ 12.294
29/08/2022	14:27:16	865	€ 12.294
29/08/2022	14:28:03	1,332	€ 12.296
29/08/2022	14:28:54	20	€ 12.296
29/08/2022	14:30:57	916	€ 12.312
29/08/2022	14:31:07	230	€ 12.308
29/08/2022	14:31:07	916	€ 12.308
29/08/2022	14:31:07	974	€ 12.308
29/08/2022	14:31:07	1,770	€ 12.308
29/08/2022	14:31:07	1,770	€ 12.308
29/08/2022	14:31:07	183	€ 12.310
29/08/2022	14:31:07	500	€ 12.310
29/08/2022	14:31:07	690	€ 12.310
29/08/2022	14:31:07	742	€ 12.310
29/08/2022	14:31:07	916	€ 12.310
29/08/2022	14:31:28	1	€ 12.312
29/08/2022	14:32:10	300	€ 12.320
29/08/2022	14:32:10	3,300	€ 12.320
29/08/2022	14:32:21	342	€ 12.320
29/08/2022	14:32:36	762	€ 12.316
29/08/2022	14:33:04	319	€ 12.324
29/08/2022	14:33:18	173	€ 12.324
29/08/2022	14:33:23	1,226	€ 12.324
29/08/2022	14:33:43	230	€ 12.320
29/08/2022	14:33:43	315	€ 12.320
29/08/2022	14:33:43	566	€ 12.320
29/08/2022	14:33:43	907	€ 12.320
29/08/2022	14:33:43	872	€ 12.322
29/08/2022	14:34:49	3,002	€ 12.320
29/08/2022	14:35:01	1,000	€ 12.320
29/08/2022	14:35:05	2,157	€ 12.320
29/08/2022	14:35:06	874	€ 12.318

29/08/2022	14:35:06	230	€ 12.320
29/08/2022	14:35:06	874	€ 12.320
29/08/2022	14:35:09	809	€ 12.318
29/08/2022	14:35:31	500	€ 12.318
29/08/2022	14:35:31	518	€ 12.318
29/08/2022	14:35:31	874	€ 12.318
29/08/2022	14:36:13	2,160	€ 12.332
29/08/2022	14:36:15	596	€ 12.332
29/08/2022	14:36:15	1,600	€ 12.332
29/08/2022	14:36:16	500	€ 12.332
29/08/2022	14:36:16	518	€ 12.332
29/08/2022	14:36:16	840	€ 12.332
29/08/2022	14:36:26	419	€ 12.334
29/08/2022	14:36:26	526	€ 12.334
29/08/2022	14:36:26	544	€ 12.334
29/08/2022	14:36:26	614	€ 12.334
29/08/2022	14:36:26	840	€ 12.334
29/08/2022	14:36:29	500	€ 12.334
29/08/2022	14:36:29	555	€ 12.334
29/08/2022	14:36:29	631	€ 12.334
29/08/2022	14:36:29	690	€ 12.334
29/08/2022	14:36:29	779	€ 12.334
29/08/2022	14:36:29	840	€ 12.334
29/08/2022	14:36:30	500	€ 12.334
29/08/2022	14:36:30	840	€ 12.334
29/08/2022	14:36:31	320	€ 12.336
29/08/2022	14:36:31	500	€ 12.336
29/08/2022	14:36:32	500	€ 12.336
29/08/2022	14:36:32	899	€ 12.336
29/08/2022	14:36:33	424	€ 12.336
29/08/2022	14:36:33	899	€ 12.336
29/08/2022	14:36:43	1,000	€ 12.332
29/08/2022	14:36:47	206	€ 12.330
29/08/2022	14:36:47	1,350	€ 12.330
29/08/2022	14:36:47	2,545	€ 12.330
29/08/2022	14:36:50	1,216	€ 12.328
29/08/2022	14:38:45	1,139	€ 12.310
29/08/2022	14:38:45	1,272	€ 12.310
29/08/2022	14:39:28	812	€ 12.312
29/08/2022	14:40:14	1,578	€ 12.316
29/08/2022	14:40:14	2,246	€ 12.316
29/08/2022	14:40:26	409	€ 12.312
29/08/2022	14:40:34	1,500	€ 12.312
29/08/2022	14:42:36	1,637	€ 12.316
29/08/2022	14:43:48	764	€ 12.304
29/08/2022	14:44:34	250	€ 12.304

29/08/2022	14:44:43	1,081	€ 12.304
29/08/2022	14:44:43	1,692	€ 12.304
29/08/2022	14:45:01	1,197	€ 12.302
29/08/2022	14:47:08	904	€ 12.302
29/08/2022	14:47:20	866	€ 12.302
29/08/2022	14:48:09	696	€ 12.298
29/08/2022	14:48:09	800	€ 12.298
29/08/2022	14:48:10	690	€ 12.296
29/08/2022	14:48:10	750	€ 12.296
29/08/2022	14:48:10	899	€ 12.296
29/08/2022	14:49:13	6,400	€ 12.286
29/08/2022	14:49:20	1,750	€ 12.286
29/08/2022	14:50:27	519	€ 12.292
29/08/2022	14:50:27	550	€ 12.292
29/08/2022	14:50:27	690	€ 12.292
29/08/2022	14:50:30	3,377	€ 12.288
29/08/2022	14:50:49	506	€ 12.288
29/08/2022	14:51:17	940	€ 12.284
29/08/2022	14:51:17	1,290	€ 12.284
29/08/2022	14:51:53	1,961	€ 12.282
29/08/2022	14:52:22	613	€ 12.288
29/08/2022	14:52:22	758	€ 12.288
29/08/2022	14:52:22	1,189	€ 12.288
29/08/2022	14:52:26	946	€ 12.284
29/08/2022	14:54:15	610	€ 12.272
29/08/2022	14:54:26	3,358	€ 12.272
29/08/2022	14:54:27	3,994	€ 12.272
29/08/2022	14:55:06	2,951	€ 12.268
29/08/2022	14:55:46	1,720	€ 12.272
29/08/2022	14:57:19	1,227	€ 12.270
29/08/2022	14:57:38	1,646	€ 12.268
29/08/2022	14:58:04	451	€ 12.276
29/08/2022	14:58:04	882	€ 12.276
29/08/2022	14:58:09	398	€ 12.276
29/08/2022	14:58:09	500	€ 12.276
29/08/2022	14:58:15	927	€ 12.270
29/08/2022	15:00:00	43	€ 12.280
29/08/2022	15:00:00	416	€ 12.280
29/08/2022	15:00:00	1,152	€ 12.280
29/08/2022	15:00:01	100	€ 12.280
29/08/2022	15:00:06	2,152	€ 12.278
29/08/2022	15:00:06	230	€ 12.280
29/08/2022	15:00:06	319	€ 12.280
29/08/2022	15:00:06	500	€ 12.280
29/08/2022	15:00:06	865	€ 12.280
29/08/2022	15:00:23	34	€ 12.280

29/08/2022	15:00:23	217	€ 12.280
29/08/2022	15:00:23	368	€ 12.280
29/08/2022	15:00:23	500	€ 12.280
29/08/2022	15:00:28	173	€ 12.280
29/08/2022	15:00:28	500	€ 12.280
29/08/2022	15:00:37	750	€ 12.280
29/08/2022	15:00:42	844	€ 12.280
29/08/2022	15:00:46	34	€ 12.280
29/08/2022	15:00:46	500	€ 12.280
29/08/2022	15:00:49	750	€ 12.280
29/08/2022	15:00:59	3,658	€ 12.278
29/08/2022	15:01:04	978	€ 12.276
29/08/2022	15:01:11	872	€ 12.276
29/08/2022	15:05:03	3,117	€ 12.294
29/08/2022	15:05:08	1,055	€ 12.292
29/08/2022	15:05:08	1,079	€ 12.292
29/08/2022	15:05:58	1,640	€ 12.294
29/08/2022	15:06:27	413	€ 12.298
29/08/2022	15:06:27	614	€ 12.298
29/08/2022	15:06:27	1,027	€ 12.298
29/08/2022	15:06:27	2,981	€ 12.298
29/08/2022	15:07:50	49	€ 12.300
29/08/2022	15:07:50	945	€ 12.300
29/08/2022	15:07:52	690	€ 12.300
29/08/2022	15:07:52	750	€ 12.300
29/08/2022	15:08:04	1,387	€ 12.300
29/08/2022	15:08:04	1,515	€ 12.300
29/08/2022	15:08:08	199	€ 12.298
29/08/2022	15:08:08	521	€ 12.298
29/08/2022	15:08:08	564	€ 12.298
29/08/2022	15:08:51	550	€ 12.296
29/08/2022	15:09:06	50	€ 12.296
29/08/2022	15:09:34	300	€ 12.302
29/08/2022	15:12:00	508	€ 12.304
29/08/2022	15:12:00	2,395	€ 12.304
29/08/2022	15:13:02	494	€ 12.300
29/08/2022	15:13:02	1,179	€ 12.300
29/08/2022	15:13:50	1	€ 12.300
29/08/2022	15:13:53	588	€ 12.294
29/08/2022	15:13:53	1,163	€ 12.294
29/08/2022	15:14:06	572	€ 12.298
29/08/2022	15:14:12	857	€ 12.298
29/08/2022	15:14:17	750	€ 12.298
29/08/2022	15:14:22	365	€ 12.298
29/08/2022	15:14:27	539	€ 12.298
29/08/2022	15:15:06	1,034	€ 12.298

29/08/2022	15:15:20	557	€ 12.298
29/08/2022	15:15:43	3,875	€ 12.300
29/08/2022	15:17:58	45	€ 12.314
29/08/2022	15:19:20	874	€ 12.314
29/08/2022	15:21:00	2	€ 12.326
29/08/2022	15:21:38	1,492	€ 12.324
29/08/2022	15:21:43	187	€ 12.324
29/08/2022	15:21:43	400	€ 12.324
29/08/2022	15:21:43	865	€ 12.324
29/08/2022	15:22:01	230	€ 12.324
29/08/2022	15:22:01	295	€ 12.324
29/08/2022	15:22:01	400	€ 12.324
29/08/2022	15:22:01	690	€ 12.324
29/08/2022	15:22:01	750	€ 12.324
29/08/2022	15:22:01	822	€ 12.324
29/08/2022	15:22:01	865	€ 12.324
29/08/2022	15:22:06	230	€ 12.324
29/08/2022	15:22:06	750	€ 12.324
29/08/2022	15:23:24	469	€ 12.326
29/08/2022	15:23:24	479	€ 12.326
29/08/2022	15:23:35	496	€ 12.322
29/08/2022	15:23:35	891	€ 12.322
29/08/2022	15:23:35	2,447	€ 12.322
29/08/2022	15:24:27	1,884	€ 12.322
29/08/2022	15:24:58	927	€ 12.322
29/08/2022	15:25:17	1,058	€ 12.320
29/08/2022	15:26:49	1,194	€ 12.322
29/08/2022	15:26:56	362	€ 12.314
29/08/2022	15:27:16	30	€ 12.314
29/08/2022	15:27:16	812	€ 12.314
29/08/2022	15:27:35	684	€ 12.310
29/08/2022	15:27:35	1,165	€ 12.310
29/08/2022	15:29:42	130	€ 12.312
29/08/2022	15:29:42	811	€ 12.312
29/08/2022	15:29:42	3,524	€ 12.312
29/08/2022	15:30:03	2,710	€ 12.314
29/08/2022	15:30:04	1,677	€ 12.312
29/08/2022	15:30:05	847	€ 12.310
29/08/2022	15:30:19	1,505	€ 12.300
29/08/2022	15:30:19	2,109	€ 12.308
29/08/2022	15:30:46	1,305	€ 12.300
29/08/2022	15:30:51	1,259	€ 12.300
29/08/2022	15:31:05	1,510	€ 12.298
29/08/2022	15:32:44	1,679	€ 12.296
29/08/2022	15:33:23	652	€ 12.300
29/08/2022	15:33:23	696	€ 12.300

29/08/2022	15:33:23	773	€ 12.300
29/08/2022	15:33:29	1,366	€ 12.300
29/08/2022	15:33:37	195	€ 12.304
29/08/2022	15:33:37	750	€ 12.304
29/08/2022	15:33:54	376	€ 12.314
29/08/2022	15:33:54	531	€ 12.314
29/08/2022	15:34:03	319	€ 12.306
29/08/2022	15:34:03	732	€ 12.306
29/08/2022	15:34:03	1,125	€ 12.306
29/08/2022	15:34:03	1,196	€ 12.306
29/08/2022	15:34:19	2,326	€ 12.308
29/08/2022	15:34:51	419	€ 12.314
29/08/2022	15:35:38	90	€ 12.320
29/08/2022	15:35:38	1,050	€ 12.320
29/08/2022	15:35:38	1,600	€ 12.320
29/08/2022	15:36:17	5,030	€ 12.332
29/08/2022	15:36:19	829	€ 12.330
29/08/2022	15:36:19	1,533	€ 12.330
29/08/2022	15:36:19	1,600	€ 12.330
29/08/2022	15:36:21	444	€ 12.326
29/08/2022	15:36:23	634	€ 12.326
29/08/2022	15:37:07	1,000	€ 12.326
29/08/2022	15:37:16	3,274	€ 12.340
29/08/2022	15:38:01	430	€ 12.338
29/08/2022	15:38:01	511	€ 12.338
29/08/2022	15:38:01	690	€ 12.338
29/08/2022	15:38:01	750	€ 12.338
29/08/2022	15:38:01	1,074	€ 12.338
29/08/2022	15:38:01	690	€ 12.340
29/08/2022	15:38:01	812	€ 12.340
29/08/2022	15:38:01	1,074	€ 12.340
29/08/2022	15:38:03	2,663	€ 12.332
29/08/2022	15:38:12	400	€ 12.330
29/08/2022	15:38:12	750	€ 12.330
29/08/2022	15:38:12	1,074	€ 12.330
29/08/2022	15:38:12	400	€ 12.332
29/08/2022	15:38:12	435	€ 12.332
29/08/2022	15:38:12	812	€ 12.332
29/08/2022	15:38:12	820	€ 12.332
29/08/2022	15:38:12	1,074	€ 12.332
29/08/2022	15:38:23	2,422	€ 12.326
29/08/2022	15:38:23	3,258	€ 12.326
29/08/2022	15:38:41	344	€ 12.328
29/08/2022	15:38:41	433	€ 12.328
29/08/2022	15:38:46	346	€ 12.328
29/08/2022	15:38:46	400	€ 12.328

29/08/2022	15:38:46	456	€ 12.328
29/08/2022	15:38:46	505	€ 12.328
29/08/2022	15:38:46	690	€ 12.328
29/08/2022	15:38:46	821	€ 12.328
29/08/2022	15:38:46	1,033	€ 12.328
29/08/2022	15:38:47	34	€ 12.328
29/08/2022	15:38:47	500	€ 12.328
29/08/2022	15:38:49	100	€ 12.328
29/08/2022	15:39:38	639	€ 12.330
29/08/2022	15:39:53	500	€ 12.330
29/08/2022	15:39:53	750	€ 12.330
29/08/2022	15:40:15	1,422	€ 12.330
29/08/2022	15:40:58	302	€ 12.342
29/08/2022	15:41:01	750	€ 12.342
29/08/2022	15:41:01	2,042	€ 12.342
29/08/2022	15:41:01	3,703	€ 12.342
29/08/2022	15:41:27	1,100	€ 12.342
29/08/2022	15:41:27	3,006	€ 12.342
29/08/2022	15:42:20	1,690	€ 12.346
29/08/2022	15:42:32	986	€ 12.346
29/08/2022	15:42:46	560	€ 12.336
29/08/2022	15:42:46	1,270	€ 12.338
29/08/2022	15:43:42	2,370	€ 12.330
29/08/2022	15:45:13	750	€ 12.338
29/08/2022	15:46:10	238	€ 12.342
29/08/2022	15:46:10	750	€ 12.342
29/08/2022	15:46:10	1,084	€ 12.342
29/08/2022	15:47:19	271	€ 12.342
29/08/2022	15:47:19	662	€ 12.342
29/08/2022	15:47:46	1,537	€ 12.344
29/08/2022	15:48:26	727	€ 12.344
29/08/2022	15:48:26	3,052	€ 12.344
29/08/2022	15:49:44	322	€ 12.344
29/08/2022	15:49:44	425	€ 12.344
29/08/2022	15:49:44	2,000	€ 12.344
29/08/2022	15:50:56	265	€ 12.368
29/08/2022	15:50:58	1,105	€ 12.368
29/08/2022	15:50:59	34	€ 12.368
29/08/2022	15:51:00	1,105	€ 12.368
29/08/2022	15:51:01	500	€ 12.368
29/08/2022	15:51:01	1,105	€ 12.368
29/08/2022	15:51:06	1,451	€ 12.368
29/08/2022	15:51:06	2,291	€ 12.368
29/08/2022	15:51:06	3,584	€ 12.368
29/08/2022	15:51:10	500	€ 12.370
29/08/2022	15:51:14	1,105	€ 12.366

29/08/2022	15:51:14	153	€ 12.368
29/08/2022	15:51:14	750	€ 12.368
29/08/2022	15:51:14	1,105	€ 12.368
29/08/2022	15:51:53	237	€ 12.368
29/08/2022	15:51:53	3,729	€ 12.368
29/08/2022	15:51:57	428	€ 12.372
29/08/2022	15:51:57	3,214	€ 12.372
29/08/2022	15:51:58	280	€ 12.372
29/08/2022	15:51:58	4,176	€ 12.372
29/08/2022	15:51:59	1,728	€ 12.372
29/08/2022	15:52:01	669	€ 12.372
29/08/2022	15:52:01	1,150	€ 12.372
29/08/2022	15:52:01	1,392	€ 12.372
29/08/2022	15:52:14	750	€ 12.382
29/08/2022	15:52:29	600	€ 12.382
29/08/2022	15:52:29	750	€ 12.382
29/08/2022	15:52:29	1,064	€ 12.382
29/08/2022	15:52:36	340	€ 12.380
29/08/2022	15:52:36	750	€ 12.380
29/08/2022	15:52:45	684	€ 12.374
29/08/2022	15:52:47	1,164	€ 12.374
29/08/2022	15:52:47	3,216	€ 12.374
29/08/2022	15:54:38	967	€ 12.376
29/08/2022	15:54:38	1,244	€ 12.376
29/08/2022	15:54:48	449	€ 12.374
29/08/2022	15:54:48	524	€ 12.374
29/08/2022	15:55:17	750	€ 12.378
29/08/2022	15:55:28	440	€ 12.378
29/08/2022	15:55:28	750	€ 12.378
29/08/2022	15:55:49	230	€ 12.398
29/08/2022	15:56:05	219	€ 12.400
29/08/2022	15:56:07	1,335	€ 12.396
29/08/2022	15:56:30	7,800	€ 12.400
29/08/2022	15:56:55	47	€ 12.406
29/08/2022	15:57:00	1,712	€ 12.404
29/08/2022	15:57:07	750	€ 12.416
29/08/2022	15:57:11	400	€ 12.416
29/08/2022	15:57:17	1,084	€ 12.416
29/08/2022	15:57:29	297	€ 12.414
29/08/2022	15:57:29	979	€ 12.414
29/08/2022	15:57:29	3,190	€ 12.414
29/08/2022	15:57:30	1,466	€ 12.412
29/08/2022	15:57:33	5,959	€ 12.410
29/08/2022	15:57:42	42	€ 12.408
29/08/2022	15:57:42	400	€ 12.408
29/08/2022	15:57:56	660	€ 12.410

29/08/2022	15:58:14	3,455	€ 12.410
29/08/2022	15:58:14	400	€ 12.414
29/08/2022	15:58:14	514	€ 12.414
29/08/2022	15:58:14	690	€ 12.414
29/08/2022	15:58:14	1,043	€ 12.414
29/08/2022	15:58:26	4,211	€ 12.414
29/08/2022	15:59:10	230	€ 12.426
29/08/2022	15:59:10	655	€ 12.426
29/08/2022	15:59:13	1,400	€ 12.420
29/08/2022	15:59:16	1,285	€ 12.418
29/08/2022	15:59:44	2,916	€ 12.420
29/08/2022	15:59:45	230	€ 12.418
29/08/2022	15:59:45	276	€ 12.418
29/08/2022	15:59:45	621	€ 12.418
29/08/2022	15:59:45	750	€ 12.418
29/08/2022	15:59:48	750	€ 12.418
29/08/2022	16:00:06	568	€ 12.412
29/08/2022	16:00:09	59	€ 12.412
29/08/2022	16:00:11	208	€ 12.418
29/08/2022	16:00:11	319	€ 12.418
29/08/2022	16:00:11	545	€ 12.418
29/08/2022	16:00:20	998	€ 12.424
29/08/2022	16:00:30	625	€ 12.422
29/08/2022	16:00:30	750	€ 12.422
29/08/2022	16:00:30	2,464	€ 12.422
29/08/2022	16:00:32	855	€ 12.422
29/08/2022	16:00:54	1,749	€ 12.424
29/08/2022	16:01:27	72	€ 12.422
29/08/2022	16:01:34	1,044	€ 12.424
29/08/2022	16:01:39	500	€ 12.422
29/08/2022	16:01:39	550	€ 12.422
29/08/2022	16:01:42	500	€ 12.422
29/08/2022	16:01:42	520	€ 12.422
29/08/2022	16:01:42	1,105	€ 12.422
29/08/2022	16:01:51	592	€ 12.422
29/08/2022	16:01:51	726	€ 12.422
29/08/2022	16:01:51	1,434	€ 12.422
29/08/2022	16:01:51	1,571	€ 12.422
29/08/2022	16:02:14	442	€ 12.426
29/08/2022	16:02:14	750	€ 12.426
29/08/2022	16:02:33	789	€ 12.430
29/08/2022	16:03:05	26	€ 12.434
29/08/2022	16:03:05	1,135	€ 12.434
29/08/2022	16:03:14	1,629	€ 12.434
29/08/2022	16:03:14	1,896	€ 12.434
29/08/2022	16:03:21	1	€ 12.428

29/08/2022	16:03:21	1,936	€ 12.428
29/08/2022	16:03:35	995	€ 12.434
29/08/2022	16:03:35	1,082	€ 12.434
29/08/2022	16:04:08	1,410	€ 12.434
29/08/2022	16:04:16	1,099	€ 12.436
29/08/2022	16:04:38	1,861	€ 12.432
29/08/2022	16:04:53	861	€ 12.446
29/08/2022	16:04:59	583	€ 12.444
29/08/2022	16:05:01	417	€ 12.452
29/08/2022	16:05:07	2,638	€ 12.448
29/08/2022	16:05:08	1,854	€ 12.450
29/08/2022	16:05:11	589	€ 12.450
29/08/2022	16:05:24	500	€ 12.456
29/08/2022	16:05:24	505	€ 12.456
29/08/2022	16:05:24	690	€ 12.456
29/08/2022	16:05:24	750	€ 12.456
29/08/2022	16:05:24	823	€ 12.456
29/08/2022	16:05:27	750	€ 12.456
29/08/2022	16:05:37	62	€ 12.458
29/08/2022	16:06:05	1,113	€ 12.466
29/08/2022	16:06:05	1,256	€ 12.466
29/08/2022	16:06:05	3,068	€ 12.466
29/08/2022	16:06:06	750	€ 12.466
29/08/2022	16:06:06	1,300	€ 12.466
29/08/2022	16:06:29	1,000	€ 12.472
29/08/2022	16:06:33	1,000	€ 12.472
29/08/2022	16:06:33	672	€ 12.476
29/08/2022	16:06:38	27	€ 12.480
29/08/2022	16:06:38	500	€ 12.480
29/08/2022	16:06:38	500	€ 12.480
29/08/2022	16:06:38	2,000	€ 12.480
29/08/2022	16:06:39	401	€ 12.480
29/08/2022	16:06:39	500	€ 12.480
29/08/2022	16:06:39	750	€ 12.480
29/08/2022	16:06:40	34	€ 12.478
29/08/2022	16:06:46	2,126	€ 12.482
29/08/2022	16:06:46	2,959	€ 12.482
29/08/2022	16:07:17	896	€ 12.490
29/08/2022	16:07:17	3,000	€ 12.490
29/08/2022	16:07:28	750	€ 12.498
29/08/2022	16:07:32	32	€ 12.494
29/08/2022	16:07:32	540	€ 12.494
29/08/2022	16:07:32	1,540	€ 12.494
29/08/2022	16:07:35	1,234	€ 12.498
29/08/2022	16:07:36	150	€ 12.500
29/08/2022	16:07:36	225	€ 12.500

29/08/2022	16:07:36	405	€ 12.500
29/08/2022	16:07:36	500	€ 12.500
29/08/2022	16:07:36	710	€ 12.500
29/08/2022	16:07:36	750	€ 12.500
29/08/2022	16:07:36	797	€ 12.500
29/08/2022	16:07:36	1,000	€ 12.500
29/08/2022	16:07:36	1,000	€ 12.500
29/08/2022	16:07:36	1,425	€ 12.500
29/08/2022	16:07:36	2,000	€ 12.500
29/08/2022	16:07:36	3,000	€ 12.500
29/08/2022	16:07:42	700	€ 12.500
29/08/2022	16:08:14	1,071	€ 12.506
29/08/2022	16:08:17	303	€ 12.506
29/08/2022	16:08:25	13,807	€ 12.500
29/08/2022	16:08:27	95	€ 12.496
29/08/2022	16:08:27	12,951	€ 12.500
29/08/2022	16:08:36	1,183	€ 12.496
29/08/2022	16:08:36	3,289	€ 12.496
29/08/2022	16:08:39	1,979	€ 12.490
29/08/2022	16:08:39	230	€ 12.492
29/08/2022	16:08:39	600	€ 12.492
29/08/2022	16:08:39	750	€ 12.492
29/08/2022	16:08:39	230	€ 12.494
29/08/2022	16:08:39	398	€ 12.494
29/08/2022	16:08:39	600	€ 12.494
29/08/2022	16:08:39	750	€ 12.494
29/08/2022	16:08:39	1,131	€ 12.494
29/08/2022	16:08:45	60	€ 12.488
29/08/2022	16:08:45	600	€ 12.488
29/08/2022	16:08:45	750	€ 12.488
29/08/2022	16:08:45	813	€ 12.488
29/08/2022	16:08:46	750	€ 12.486
29/08/2022	16:08:58	1,325	€ 12.486
29/08/2022	16:09:06	1,005	€ 12.490
29/08/2022	16:09:35	3,744	€ 12.492
29/08/2022	16:09:39	1,520	€ 12.498
29/08/2022	16:09:40	209	€ 12.498
29/08/2022	16:09:40	600	€ 12.498
29/08/2022	16:09:40	921	€ 12.498
29/08/2022	16:09:40	1,098	€ 12.498
29/08/2022	16:09:40	1,653	€ 12.498
29/08/2022	16:09:41	1,111	€ 12.494
29/08/2022	16:09:41	1,247	€ 12.498
29/08/2022	16:09:42	438	€ 12.498
29/08/2022	16:09:42	1,083	€ 12.498
29/08/2022	16:09:47	1,233	€ 12.498

29/08/2022	16:09:47	1,238	€ 12.498
29/08/2022	16:09:48	1,302	€ 12.498
29/08/2022	16:09:49	1,703	€ 12.498
29/08/2022	16:09:50	810	€ 12.498
29/08/2022	16:09:50	1,076	€ 12.498
29/08/2022	16:09:51	1,168	€ 12.498
29/08/2022	16:10:16	111	€ 12.502
29/08/2022	16:10:16	420	€ 12.502
29/08/2022	16:10:16	750	€ 12.502
29/08/2022	16:10:16	1,281	€ 12.502
29/08/2022	16:10:17	1,280	€ 12.496
29/08/2022	16:10:18	1,811	€ 12.496
29/08/2022	16:10:37	458	€ 12.494
29/08/2022	16:10:37	750	€ 12.494
29/08/2022	16:10:37	2,606	€ 12.494
29/08/2022	16:10:37	3,201	€ 12.494
29/08/2022	16:10:40	348	€ 12.494
29/08/2022	16:10:40	750	€ 12.494
29/08/2022	16:11:39	1,400	€ 12.506
29/08/2022	16:11:49	631	€ 12.510
29/08/2022	16:11:49	2,323	€ 12.510
29/08/2022	16:11:53	3,058	€ 12.510
29/08/2022	16:12:08	44	€ 12.516
29/08/2022	16:12:19	3,036	€ 12.514
29/08/2022	16:12:19	3,036	€ 12.514
29/08/2022	16:12:25	3,979	€ 12.510
29/08/2022	16:12:25	3,979	€ 12.510
29/08/2022	16:12:51	1,633	€ 12.512
29/08/2022	16:12:51	1,702	€ 12.514
29/08/2022	16:12:58	1,443	€ 12.508
29/08/2022	16:12:58	600	€ 12.510
29/08/2022	16:12:58	600	€ 12.512
29/08/2022	16:12:58	690	€ 12.512
29/08/2022	16:12:58	750	€ 12.512
29/08/2022	16:12:58	1,039	€ 12.512
29/08/2022	16:12:58	1,105	€ 12.512
29/08/2022	16:13:03	300	€ 12.510
29/08/2022	16:13:05	600	€ 12.508
29/08/2022	16:13:05	600	€ 12.510
29/08/2022	16:13:05	690	€ 12.510
29/08/2022	16:13:05	750	€ 12.510
29/08/2022	16:13:05	1,105	€ 12.510
29/08/2022	16:13:18	554	€ 12.508
29/08/2022	16:13:18	600	€ 12.508
29/08/2022	16:13:18	750	€ 12.508
29/08/2022	16:13:18	554	€ 12.510

29/08/2022	16:13:18	600	€ 12.510
29/08/2022	16:13:18	1,105	€ 12.510
29/08/2022	16:13:28	55	€ 12.510
29/08/2022	16:13:30	1,000	€ 12.510
29/08/2022	16:13:42	235	€ 12.520
29/08/2022	16:13:42	300	€ 12.520
29/08/2022	16:13:42	400	€ 12.520
29/08/2022	16:13:42	1,500	€ 12.520
29/08/2022	16:13:48	439	€ 12.524
29/08/2022	16:13:48	812	€ 12.524
29/08/2022	16:13:50	600	€ 12.524
29/08/2022	16:13:50	1,064	€ 12.524
29/08/2022	16:13:52	600	€ 12.526
29/08/2022	16:13:52	600	€ 12.526
29/08/2022	16:13:52	1,221	€ 12.526
29/08/2022	16:13:53	600	€ 12.526
29/08/2022	16:13:53	1,064	€ 12.526
29/08/2022	16:14:02	1,139	€ 12.522
29/08/2022	16:14:09	2,675	€ 12.518
29/08/2022	16:14:18	2,108	€ 12.518
29/08/2022	16:14:18	3,390	€ 12.518
29/08/2022	16:14:31	564	€ 12.516
29/08/2022	16:14:31	690	€ 12.516
29/08/2022	16:14:39	84	€ 12.516
29/08/2022	16:14:52	389	€ 12.518
29/08/2022	16:14:54	594	€ 12.518
29/08/2022	16:15:07	595	€ 12.514
29/08/2022	16:15:14	527	€ 12.504
29/08/2022	16:15:14	308	€ 12.506
29/08/2022	16:15:14	541	€ 12.506
29/08/2022	16:15:23	543	€ 12.506
29/08/2022	16:15:29	750	€ 12.504
29/08/2022	16:15:29	230	€ 12.506
29/08/2022	16:15:29	566	€ 12.506
29/08/2022	16:15:50	500	€ 12.498
29/08/2022	16:15:58	1,000	€ 12.498
29/08/2022	16:16:26	145	€ 12.504
29/08/2022	16:16:26	348	€ 12.504
29/08/2022	16:18:03	854	€ 12.518
29/08/2022	16:18:03	2,416	€ 12.518
29/08/2022	16:18:09	538	€ 12.516
29/08/2022	16:18:09	750	€ 12.516
29/08/2022	16:18:09	230	€ 12.518
29/08/2022	16:18:09	500	€ 12.518
29/08/2022	16:18:09	538	€ 12.518
29/08/2022	16:18:09	580	€ 12.518

29/08/2022	16:18:09	846	€ 12.518
29/08/2022	16:18:09	1,125	€ 12.518
29/08/2022	16:18:17	589	€ 12.518
29/08/2022	16:18:17	750	€ 12.518
29/08/2022	16:18:17	1,073	€ 12.520
29/08/2022	16:18:34	604	€ 12.512
29/08/2022	16:18:34	750	€ 12.512
29/08/2022	16:18:34	230	€ 12.514
29/08/2022	16:18:34	500	€ 12.514
29/08/2022	16:18:34	604	€ 12.514
29/08/2022	16:18:34	812	€ 12.514
29/08/2022	16:18:34	1,084	€ 12.514
29/08/2022	16:18:39	608	€ 12.512
29/08/2022	16:18:40	332	€ 12.508
29/08/2022	16:18:40	554	€ 12.508
29/08/2022	16:18:42	576	€ 12.508
29/08/2022	16:18:44	1,000	€ 12.508
29/08/2022	16:19:25	863	€ 12.518
29/08/2022	16:19:31	47	€ 12.516
29/08/2022	16:19:31	739	€ 12.516
29/08/2022	16:19:31	1,902	€ 12.516
29/08/2022	16:19:32	593	€ 12.516
29/08/2022	16:20:00	344	€ 12.532
29/08/2022	16:20:00	818	€ 12.532
29/08/2022	16:20:00	438	€ 12.538
29/08/2022	16:20:00	440	€ 12.538
29/08/2022	16:20:00	789	€ 12.538
29/08/2022	16:20:00	1,118	€ 12.538
29/08/2022	16:20:10	3,686	€ 12.540
29/08/2022	16:20:21	238	€ 12.534
29/08/2022	16:20:21	572	€ 12.534
29/08/2022	16:20:21	1,753	€ 12.534
29/08/2022	16:20:21	2,563	€ 12.534
29/08/2022	16:20:25	1,265	€ 12.530
29/08/2022	16:20:25	1,298	€ 12.530
29/08/2022	16:20:25	330	€ 12.534
29/08/2022	16:20:25	346	€ 12.534
29/08/2022	16:20:25	500	€ 12.534
29/08/2022	16:20:25	604	€ 12.534
29/08/2022	16:20:25	690	€ 12.534
29/08/2022	16:20:25	1,043	€ 12.534
29/08/2022	16:20:25	1,063	€ 12.534
29/08/2022	16:20:26	1,002	€ 12.528
29/08/2022	16:20:29	1,002	€ 12.528
29/08/2022	16:20:30	1,014	€ 12.528
29/08/2022	16:20:30	2,000	€ 12.528

29/08/2022	16:20:54	569	€ 12.524
29/08/2022	16:20:54	1,115	€ 12.524
29/08/2022	16:20:59	106	€ 12.528
29/08/2022	16:21:06	1,356	€ 12.530
29/08/2022	16:21:06	138	€ 12.532
29/08/2022	16:21:15	188	€ 12.536
29/08/2022	16:21:15	515	€ 12.536
29/08/2022	16:21:15	571	€ 12.536
29/08/2022	16:21:42	323	€ 12.546
29/08/2022	16:21:42	560	€ 12.546
29/08/2022	16:21:42	6,810	€ 12.546
29/08/2022	16:21:47	200	€ 12.548
29/08/2022	16:21:47	306	€ 12.548
29/08/2022	16:21:53	750	€ 12.548
29/08/2022	16:21:56	584	€ 12.542
29/08/2022	16:21:56	1,154	€ 12.542
29/08/2022	16:21:56	277	€ 12.544
29/08/2022	16:21:56	310	€ 12.544
29/08/2022	16:21:56	750	€ 12.544
29/08/2022	16:21:58	367	€ 12.544
29/08/2022	16:21:58	500	€ 12.544
29/08/2022	16:21:58	589	€ 12.544
29/08/2022	16:21:58	690	€ 12.544
29/08/2022	16:21:58	750	€ 12.544
29/08/2022	16:22:01	555	€ 12.544
29/08/2022	16:22:02	610	€ 12.544
29/08/2022	16:22:05	609	€ 12.544
29/08/2022	16:22:08	1,156	€ 12.540
29/08/2022	16:22:08	34	€ 12.544
29/08/2022	16:22:11	412	€ 12.538
29/08/2022	16:22:22	181	€ 12.534
29/08/2022	16:22:43	205	€ 12.534
29/08/2022	16:22:43	1,606	€ 12.534
29/08/2022	16:22:43	2,979	€ 12.534
29/08/2022	16:23:11	622	€ 12.536
29/08/2022	16:23:11	750	€ 12.536
29/08/2022	16:23:11	1,033	€ 12.536
29/08/2022	16:23:11	1,305	€ 12.536
29/08/2022	16:23:11	1,358	€ 12.536
29/08/2022	16:23:13	750	€ 12.534
29/08/2022	16:23:13	1,033	€ 12.534
29/08/2022	16:23:14	750	€ 12.534
29/08/2022	16:23:15	267	€ 12.532
29/08/2022	16:23:15	500	€ 12.532
29/08/2022	16:23:15	750	€ 12.532
29/08/2022	16:23:15	750	€ 12.532

29/08/2022	16:23:15	782	€ 12.532
29/08/2022	16:23:16	500	€ 12.532
29/08/2022	16:23:16	677	€ 12.532
29/08/2022	16:23:16	1,033	€ 12.532
29/08/2022	16:23:23	1,102	€ 12.530
29/08/2022	16:23:31	1,562	€ 12.524
29/08/2022	16:23:31	3,673	€ 12.524
29/08/2022	16:23:32	300	€ 12.522
29/08/2022	16:23:32	1,757	€ 12.522
29/08/2022	16:23:32	1,888	€ 12.522
29/08/2022	16:23:33	572	€ 12.522
29/08/2022	16:23:33	2,158	€ 12.522
29/08/2022	16:24:07	3,720	€ 12.530
29/08/2022	16:24:39	750	€ 12.528
29/08/2022	16:24:39	230	€ 12.530
29/08/2022	16:24:42	750	€ 12.524
29/08/2022	16:24:42	173	€ 12.526
29/08/2022	16:24:42	500	€ 12.526
29/08/2022	16:24:42	690	€ 12.526
29/08/2022	16:24:42	1,064	€ 12.526
29/08/2022	16:24:43	613	€ 12.526
29/08/2022	16:24:43	881	€ 12.526
29/08/2022	16:24:46	1,866	€ 12.522
29/08/2022	16:24:46	4,182	€ 12.522
29/08/2022	16:24:47	927	€ 12.522
29/08/2022	16:24:47	3,091	€ 12.522
29/08/2022	16:25:12	342	€ 12.528
29/08/2022	16:25:12	1,064	€ 12.528
29/08/2022	16:25:20	893	€ 12.522
29/08/2022	16:25:20	2,906	€ 12.522
29/08/2022	16:25:21	1,993	€ 12.522
29/08/2022	16:25:29	1,964	€ 12.518
29/08/2022	16:25:45	100	€ 12.526
29/08/2022	16:25:45	336	€ 12.526
29/08/2022	16:25:45	831	€ 12.526
29/08/2022	16:26:05	609	€ 12.530
29/08/2022	16:26:05	1,671	€ 12.530
29/08/2022	16:26:08	2,127	€ 12.530
29/08/2022	16:26:10	500	€ 12.530
29/08/2022	16:26:10	661	€ 12.530
29/08/2022	16:26:12	411	€ 12.530
29/08/2022	16:26:12	500	€ 12.530
29/08/2022	16:26:12	750	€ 12.530
29/08/2022	16:26:22	500	€ 12.526
29/08/2022	16:26:22	555	€ 12.526
29/08/2022	16:26:22	750	€ 12.526

29/08/2022	16:26:27	629	€ 12.526
29/08/2022	16:26:34	500	€ 12.526
29/08/2022	16:26:34	661	€ 12.526
29/08/2022	16:26:40	500	€ 12.526
29/08/2022	16:26:40	681	€ 12.526
29/08/2022	16:26:43	661	€ 12.524
29/08/2022	16:27:05	3,033	€ 12.522
29/08/2022	16:27:08	750	€ 12.518
29/08/2022	16:27:08	1,150	€ 12.518
29/08/2022	16:27:08	792	€ 12.520
29/08/2022	16:27:08	1,489	€ 12.520
29/08/2022	16:27:15	2,966	€ 12.516
29/08/2022	16:27:27	557	€ 12.514
29/08/2022	16:27:27	1,120	€ 12.514
29/08/2022	16:27:31	1,520	€ 12.508
29/08/2022	16:27:34	1	€ 12.508
29/08/2022	16:27:34	1,267	€ 12.508
29/08/2022	16:27:34	3,397	€ 12.508
29/08/2022	16:27:44	1,007	€ 12.504
29/08/2022	16:27:46	1,969	€ 12.504
29/08/2022	16:28:16	2,438	€ 12.514
29/08/2022	16:28:30	1,039	€ 12.516
29/08/2022	16:29:19	1,742	€ 12.512
29/08/2022	16:29:22	889	€ 12.508
29/08/2022	16:29:23	100	€ 12.514
29/08/2022	16:29:23	202	€ 12.514
29/08/2022	16:29:30	230	€ 12.510
29/08/2022	16:29:30	750	€ 12.510
29/08/2022	16:29:30	539	€ 12.512
29/08/2022	16:29:34	34	€ 12.510
29/08/2022	16:29:34	45	€ 12.510
29/08/2022	16:29:36	1	€ 12.510
29/08/2022	16:29:36	500	€ 12.510
29/08/2022	16:29:36	581	€ 12.510
29/08/2022	16:29:38	500	€ 12.510
29/08/2022	16:29:38	560	€ 12.510
29/08/2022	16:29:43	1,049	€ 12.506
29/08/2022	16:29:43	2,933	€ 12.506
29/08/2022	16:29:53	1,720	€ 12.508
29/08/2022	16:30:00	1,001	€ 12.504
29/08/2022	16:30:00	1,142	€ 12.504
29/08/2022	16:30:31	35	€ 12.518
29/08/2022	16:30:40	3,641	€ 12.516
29/08/2022	16:30:52	700	€ 12.516
29/08/2022	16:30:54	1,495	€ 12.516
29/08/2022	16:30:54	1,602	€ 12.516

29/08/2022	16:30:56	500	€ 12.516
29/08/2022	16:30:56	2,151	€ 12.516
29/08/2022	16:31:42	888	€ 12.522
29/08/2022	16:31:42	1,000	€ 12.522
29/08/2022	16:31:43	750	€ 12.522
29/08/2022	16:31:52	750	€ 12.520
29/08/2022	16:32:10	1,286	€ 12.530
29/08/2022	16:32:26	7,465	€ 12.530
29/08/2022	16:32:47	2,778	€ 12.532
29/08/2022	16:33:01	661	€ 12.536
29/08/2022	16:33:06	230	€ 12.538
29/08/2022	16:33:06	500	€ 12.538
29/08/2022	16:33:06	1,074	€ 12.538
29/08/2022	16:33:11	938	€ 12.538
29/08/2022	16:33:29	586	€ 12.532
29/08/2022	16:33:31	188	€ 12.536
29/08/2022	16:33:31	500	€ 12.536
29/08/2022	16:33:35	452	€ 12.536
29/08/2022	16:33:35	500	€ 12.536
29/08/2022	16:33:35	569	€ 12.536
29/08/2022	16:33:35	623	€ 12.536
29/08/2022	16:33:35	750	€ 12.536
29/08/2022	16:33:37	661	€ 12.536
29/08/2022	16:33:40	1,207	€ 12.534
29/08/2022	16:34:00	2,267	€ 12.532
29/08/2022	16:34:00	2,267	€ 12.532
29/08/2022	16:34:19	750	€ 12.538
29/08/2022	16:34:24	750	€ 12.538
29/08/2022	16:34:26	231	€ 12.536
29/08/2022	16:34:26	513	€ 12.536
29/08/2022	16:34:26	554	€ 12.536
29/08/2022	16:34:26	600	€ 12.536
29/08/2022	16:34:26	627	€ 12.536
29/08/2022	16:34:26	750	€ 12.536
29/08/2022	16:34:26	2,813	€ 12.536
29/08/2022	16:34:29	465	€ 12.536
29/08/2022	16:34:29	505	€ 12.536
29/08/2022	16:34:29	661	€ 12.536
29/08/2022	16:34:29	690	€ 12.536
29/08/2022	16:34:29	750	€ 12.536
29/08/2022	16:34:30	750	€ 12.534
29/08/2022	16:34:30	824	€ 12.534
29/08/2022	16:34:33	274	€ 12.532
29/08/2022	16:34:35	1,076	€ 12.532
29/08/2022	16:34:39	230	€ 12.530
29/08/2022	16:34:39	272	€ 12.530

29/08/2022	16:34:41	251	€ 12.530
29/08/2022	16:34:41	547	€ 12.530
29/08/2022	16:34:41	634	€ 12.530
29/08/2022	16:34:41	750	€ 12.530
29/08/2022	16:34:42	472	€ 12.530
29/08/2022	16:34:42	600	€ 12.530
29/08/2022	16:34:43	650	€ 12.530
29/08/2022	16:34:44	173	€ 12.530
29/08/2022	16:34:44	600	€ 12.530
29/08/2022	16:34:44	1,105	€ 12.530
29/08/2022	16:34:45	672	€ 12.530
29/08/2022	16:34:45	1,780	€ 12.530
29/08/2022	16:34:46	500	€ 12.530
29/08/2022	16:34:46	637	€ 12.530
29/08/2022	16:34:51	661	€ 12.530
29/08/2022	16:34:52	2,000	€ 12.530
29/08/2022	16:35:14	2,457	€ 12.532
29/08/2022	16:35:15	230	€ 12.530
29/08/2022	16:35:15	750	€ 12.530
29/08/2022	16:35:15	1,105	€ 12.530
29/08/2022	16:35:15	230	€ 12.532
29/08/2022	16:35:15	500	€ 12.532
29/08/2022	16:35:15	690	€ 12.532
29/08/2022	16:35:15	812	€ 12.532
29/08/2022	16:35:15	1,105	€ 12.532
29/08/2022	16:35:17	661	€ 12.530
29/08/2022	16:35:20	38	€ 12.530
29/08/2022	16:35:23	34	€ 12.530
29/08/2022	16:35:23	1,769	€ 12.530
29/08/2022	16:35:30	282	€ 12.532
29/08/2022	16:35:30	319	€ 12.532
29/08/2022	16:35:30	408	€ 12.532
29/08/2022	16:35:30	661	€ 12.532
29/08/2022	16:35:30	1,580	€ 12.532
29/08/2022	16:35:38	661	€ 12.532
29/08/2022	16:35:40	1,983	€ 12.528
29/08/2022	16:35:41	1,161	€ 12.526
29/08/2022	16:35:41	1,320	€ 12.526
29/08/2022	16:35:41	2,238	€ 12.526
29/08/2022	16:36:02	559	€ 12.526
29/08/2022	16:36:02	2,667	€ 12.526
29/08/2022	16:36:05	500	€ 12.524
29/08/2022	16:36:05	654	€ 12.524
29/08/2022	16:36:05	690	€ 12.524
29/08/2022	16:36:05	1,064	€ 12.524
29/08/2022	16:36:05	1,700	€ 12.524

29/08/2022	16:36:07	500	€ 12.524
29/08/2022	16:36:07	573	€ 12.524
29/08/2022	16:36:07	584	€ 12.524
29/08/2022	16:36:07	1,799	€ 12.524
29/08/2022	16:36:09	91	€ 12.524
29/08/2022	16:36:09	1,064	€ 12.524
29/08/2022	16:36:17	354	€ 12.518
29/08/2022	16:36:17	1,162	€ 12.518
29/08/2022	16:36:22	45	€ 12.510
29/08/2022	16:37:44	40	€ 12.508
29/08/2022	16:37:48	300	€ 12.506
29/08/2022	16:37:51	348	€ 12.506
29/08/2022	16:37:51	500	€ 12.506
29/08/2022	16:37:51	517	€ 12.506
29/08/2022	16:37:51	548	€ 12.506
29/08/2022	16:37:51	856	€ 12.506
29/08/2022	16:37:51	961	€ 12.506
29/08/2022	16:38:14	460	€ 12.508
29/08/2022	16:38:14	1,748	€ 12.508
29/08/2022	16:38:52	250	€ 12.506
29/08/2022	16:39:03	150	€ 12.506
29/08/2022	16:39:07	37	€ 12.506
29/08/2022	16:39:33	792	€ 12.508
29/08/2022	16:39:33	1,510	€ 12.508
29/08/2022	16:39:33	1,893	€ 12.508
29/08/2022	16:39:41	166	€ 12.504
29/08/2022	16:39:41	481	€ 12.504
29/08/2022	16:39:41	863	€ 12.504
29/08/2022	16:39:53	227	€ 12.500
29/08/2022	16:39:53	934	€ 12.500
29/08/2022	16:40:04	440	€ 12.498
29/08/2022	16:40:04	904	€ 12.498
29/08/2022	16:41:16	267	€ 12.508
29/08/2022	16:41:16	312	€ 12.508
29/08/2022	16:41:16	1,337	€ 12.508
29/08/2022	16:41:17	1,576	€ 12.506
29/08/2022	16:42:34	173	€ 12.520
29/08/2022	16:42:34	269	€ 12.520
29/08/2022	16:42:34	500	€ 12.520
29/08/2022	16:42:34	690	€ 12.520
29/08/2022	16:42:34	1,115	€ 12.520
29/08/2022	16:42:48	807	€ 12.528
29/08/2022	16:42:48	1,115	€ 12.528
29/08/2022	16:42:49	230	€ 12.528
29/08/2022	16:42:49	262	€ 12.528
29/08/2022	16:42:49	822	€ 12.528

29/08/2022	16:42:49	1,115	€ 12.528
29/08/2022	16:42:49	1,959	€ 12.528
29/08/2022	16:42:54	49	€ 12.528
29/08/2022	16:42:54	296	€ 12.528
29/08/2022	16:42:54	500	€ 12.528
29/08/2022	16:42:59	292	€ 12.530
29/08/2022	16:42:59	500	€ 12.530
29/08/2022	16:42:59	1,115	€ 12.530
29/08/2022	16:42:59	342	€ 12.532
29/08/2022	16:42:59	500	€ 12.532
29/08/2022	16:42:59	1,115	€ 12.532
29/08/2022	16:43:00	227	€ 12.532
29/08/2022	16:43:00	1,222	€ 12.532
29/08/2022	16:43:01	827	€ 12.530
29/08/2022	16:43:05	107	€ 12.516
29/08/2022	16:43:05	735	€ 12.516
29/08/2022	16:43:05	1,033	€ 12.516
29/08/2022	16:43:09	1,554	€ 12.512
29/08/2022	16:43:09	1,892	€ 12.512
29/08/2022	16:43:32	230	€ 12.512
29/08/2022	16:43:32	315	€ 12.512
29/08/2022	16:43:32	921	€ 12.512
29/08/2022	16:43:32	2,680	€ 12.512
29/08/2022	16:44:00	246	€ 12.516
29/08/2022	16:44:00	1,160	€ 12.516
29/08/2022	16:44:01	20	€ 12.516
29/08/2022	16:44:01	968	€ 12.516
29/08/2022	16:44:11	3,336	€ 12.512
29/08/2022	16:44:15	1,238	€ 12.506
29/08/2022	16:44:15	1,968	€ 12.506
29/08/2022	16:44:43	2,473	€ 12.498
29/08/2022	16:44:57	1,554	€ 12.494
29/08/2022	16:45:18	2,157	€ 12.508
29/08/2022	16:45:28	2,501	€ 12.504
29/08/2022	16:45:39	1,327	€ 12.504
29/08/2022	16:45:44	876	€ 12.500
29/08/2022	16:45:44	899	€ 12.500
29/08/2022	16:46:00	2,177	€ 12.494
29/08/2022	16:46:42	500	€ 12.494
29/08/2022	16:46:42	1,064	€ 12.494
29/08/2022	16:46:42	230	€ 12.496
29/08/2022	16:46:42	378	€ 12.496
29/08/2022	16:46:42	406	€ 12.496
29/08/2022	16:46:42	456	€ 12.496
29/08/2022	16:46:42	500	€ 12.496
29/08/2022	16:46:42	1,514	€ 12.496

29/08/2022	16:46:42	1,600	€ 12.496
29/08/2022	16:46:43	1,051	€ 12.494
29/08/2022	16:47:16	34	€ 12.504
29/08/2022	16:47:18	1	€ 12.504
29/08/2022	16:47:26	150	€ 12.502
29/08/2022	16:47:41	243	€ 12.508
29/08/2022	16:47:43	1,863	€ 12.502
29/08/2022	16:47:43	51	€ 12.504
29/08/2022	16:47:43	750	€ 12.504
29/08/2022	16:48:02	1,548	€ 12.504
29/08/2022	16:48:14	493	€ 12.504
29/08/2022	16:48:16	2,000	€ 12.504
29/08/2022	16:48:28	393	€ 12.502
29/08/2022	16:48:33	997	€ 12.502
29/08/2022	16:49:17	1,318	€ 12.494
29/08/2022	16:49:17	1,449	€ 12.494
29/08/2022	16:49:21	597	€ 12.492
29/08/2022	16:49:21	997	€ 12.492
29/08/2022	16:50:03	750	€ 12.496
29/08/2022	16:50:04	750	€ 12.496
29/08/2022	16:50:05	750	€ 12.496
29/08/2022	16:50:06	748	€ 12.496
29/08/2022	16:50:16	15	€ 12.496
29/08/2022	16:50:24	61	€ 12.496
29/08/2022	16:50:45	160	€ 12.494
29/08/2022	16:50:45	3,110	€ 12.494
29/08/2022	16:50:53	500	€ 12.490
29/08/2022	16:50:53	750	€ 12.490
29/08/2022	16:50:53	1,125	€ 12.490
29/08/2022	16:50:54	828	€ 12.486
29/08/2022	16:50:54	1,012	€ 12.486
29/08/2022	16:51:04	695	€ 12.488
29/08/2022	16:51:09	1,125	€ 12.488
29/08/2022	16:51:11	1,908	€ 12.488
29/08/2022	16:51:16	3,155	€ 12.486
29/08/2022	16:51:21	2,579	€ 12.486
29/08/2022	16:51:21	2,754	€ 12.486
29/08/2022	16:51:24	2,983	€ 12.484
29/08/2022	16:51:25	200	€ 12.484
29/08/2022	16:51:25	200	€ 12.484
29/08/2022	16:51:25	200	€ 12.484
29/08/2022	16:51:25	200	€ 12.484
29/08/2022	16:51:25	1,685	€ 12.484
29/08/2022	16:51:55	966	€ 12.486
29/08/2022	16:52:50	1,007	€ 12.486
29/08/2022	16:52:50	1,965	€ 12.486

29/08/2022	16:53:24	40	€ 12.478
29/08/2022	16:53:33	455	€ 12.478
29/08/2022	16:53:33	1,115	€ 12.478
29/08/2022	16:53:41	168	€ 12.474
29/08/2022	16:53:41	299	€ 12.474
29/08/2022	16:53:41	3,136	€ 12.474
29/08/2022	16:53:41	750	€ 12.476
29/08/2022	16:54:28	750	€ 12.468
29/08/2022	16:54:28	1,115	€ 12.468
29/08/2022	16:54:37	143	€ 12.468
29/08/2022	16:54:37	1,074	€ 12.468
29/08/2022	16:54:42	48	€ 12.466
29/08/2022	16:54:42	51	€ 12.466
29/08/2022	16:54:45	796	€ 12.466
29/08/2022	16:55:13	950	€ 12.468
29/08/2022	16:55:13	973	€ 12.468
29/08/2022	16:55:23	1,495	€ 12.466
29/08/2022	16:55:38	970	€ 12.466
29/08/2022	16:55:38	1,076	€ 12.466
29/08/2022	16:56:16	1,015	€ 12.466
29/08/2022	16:57:34	827	€ 12.470
29/08/2022	16:57:34	2,362	€ 12.470
29/08/2022	16:57:54	1,126	€ 12.466
29/08/2022	16:59:13	310	€ 12.466
29/08/2022	16:59:13	1,323	€ 12.466
29/08/2022	16:59:13	1,575	€ 12.466
29/08/2022	17:00:02	3,344	€ 12.458
29/08/2022	17:00:04	883	€ 12.456
29/08/2022	17:01:53	230	€ 12.474
29/08/2022	17:01:53	750	€ 12.474
29/08/2022	17:01:53	1,206	€ 12.474
29/08/2022	17:01:58	750	€ 12.474
29/08/2022	17:01:58	1,206	€ 12.474
29/08/2022	17:02:04	230	€ 12.474
29/08/2022	17:02:04	500	€ 12.474
29/08/2022	17:02:04	1,206	€ 12.474
29/08/2022	17:02:06	51	€ 12.470
29/08/2022	17:02:38	97	€ 12.470
29/08/2022	17:02:38	750	€ 12.470
29/08/2022	17:02:41	1,948	€ 12.470
29/08/2022	17:02:47	450	€ 12.472
29/08/2022	17:02:47	690	€ 12.472
29/08/2022	17:02:47	1,634	€ 12.472
29/08/2022	17:03:05	570	€ 12.470
29/08/2022	17:03:06	1,954	€ 12.468
29/08/2022	17:03:32	8,505	€ 12.474

##soft-page##

29/08/2022	17:03:35	176	€ 12.474
29/08/2022	17:03:35	1,118	€ 12.474
29/08/2022	17:03:58	208	€ 12.474
29/08/2022	17:03:58	1,118	€ 12.474
29/08/2022	17:04:01	189	€ 12.474
29/08/2022	17:04:01	1,118	€ 12.474
29/08/2022	17:04:11	500	€ 12.466
29/08/2022	17:04:11	1,118	€ 12.466
29/08/2022	17:04:12	746	€ 12.466
29/08/2022	17:04:12	1,103	€ 12.466
29/08/2022	17:04:29	794	€ 12.464
29/08/2022	17:05:43	500	€ 12.468
29/08/2022	17:05:43	1,313	€ 12.468
29/08/2022	17:05:44	392	€ 12.468
29/08/2022	17:05:44	500	€ 12.468
29/08/2022	17:05:45	392	€ 12.468
29/08/2022	17:05:47	173	€ 12.468
29/08/2022	17:05:47	385	€ 12.468
29/08/2022	17:05:47	500	€ 12.468
29/08/2022	17:06:00	230	€ 12.468
29/08/2022	17:06:00	376	€ 12.468
29/08/2022	17:06:03	1	€ 12.468
29/08/2022	17:06:05	1,186	€ 12.468
29/08/2022	17:06:16	1,711	€ 12.464
29/08/2022	17:06:16	2,042	€ 12.464
29/08/2022	17:06:58	327	€ 12.462
29/08/2022	17:06:58	577	€ 12.462
29/08/2022	17:06:58	1,107	€ 12.462
29/08/2022	17:07:09	1,097	€ 12.454
29/08/2022	17:07:16	196	€ 12.458
29/08/2022	17:07:41	509	€ 12.462
29/08/2022	17:07:41	825	€ 12.462
29/08/2022	17:07:52	405	€ 12.460
29/08/2022	17:07:52	1,038	€ 12.460
29/08/2022	17:07:52	3,789	€ 12.460
29/08/2022	17:07:59	410	€ 12.448
29/08/2022	17:07:59	521	€ 12.448
29/08/2022	17:08:19	502	€ 12.440
29/08/2022	17:08:21	1,911	€ 12.438
29/08/2022	17:08:21	2,102	€ 12.438
29/08/2022	17:08:21	294	€ 12.440
29/08/2022	17:08:23	1,307	€ 12.438
29/08/2022	17:08:39	3,913	€ 12.438
29/08/2022	17:08:41	139	€ 12.436
29/08/2022	17:08:41	1,125	€ 12.436
29/08/2022	17:08:41	1,367	€ 12.436

29/08/2022	17:09:14	1,342	€ 12.440
29/08/2022	17:09:14	1,415	€ 12.440
29/08/2022	17:10:24	750	€ 12.456
29/08/2022	17:10:24	500	€ 12.458
29/08/2022	17:10:24	644	€ 12.458
29/08/2022	17:10:26	728	€ 12.458
29/08/2022	17:10:29	112	€ 12.458
29/08/2022	17:10:29	750	€ 12.458
29/08/2022	17:10:48	750	€ 12.462
29/08/2022	17:10:48	802	€ 12.462
29/08/2022	17:10:48	1,771	€ 12.462
29/08/2022	17:10:51	832	€ 12.458
29/08/2022	17:11:09	45	€ 12.462
29/08/2022	17:11:09	750	€ 12.462
29/08/2022	17:11:14	105	€ 12.460
29/08/2022	17:11:18	227	€ 12.456
29/08/2022	17:11:18	1,173	€ 12.456
29/08/2022	17:11:18	1,381	€ 12.458
29/08/2022	17:11:23	728	€ 12.452
29/08/2022	17:11:23	1,240	€ 12.452
29/08/2022	17:12:39	338	€ 12.454
29/08/2022	17:12:39	750	€ 12.454
29/08/2022	17:12:39	2,824	€ 12.454
29/08/2022	17:12:39	480	€ 12.458
29/08/2022	17:12:39	1,017	€ 12.458
29/08/2022	17:12:53	540	€ 12.444
29/08/2022	17:12:53	750	€ 12.444
29/08/2022	17:12:59	66	€ 12.442
29/08/2022	17:13:24	1,960	€ 12.446
29/08/2022	17:13:26	43	€ 12.446
29/08/2022	17:13:27	1,270	€ 12.446
29/08/2022	17:14:45	1,690	€ 12.454
29/08/2022	17:14:45	690	€ 12.456
29/08/2022	17:14:45	750	€ 12.456
29/08/2022	17:15:13	9	€ 12.456
29/08/2022	17:15:55	230	€ 12.472
29/08/2022	17:15:55	291	€ 12.472
29/08/2022	17:15:55	750	€ 12.472
29/08/2022	17:15:55	1,195	€ 12.472
29/08/2022	17:15:56	45	€ 12.472
29/08/2022	17:16:00	2,282	€ 12.472
29/08/2022	17:16:00	5,000	€ 12.472
29/08/2022	17:16:01	2,184	€ 12.472
29/08/2022	17:16:03	921	€ 12.472
29/08/2022	17:16:07	230	€ 12.466
29/08/2022	17:16:07	500	€ 12.466

29/08/2022	17:16:07	1,195	€ 12.466
29/08/2022	17:16:07	195	€ 12.468
29/08/2022	17:16:07	1,561	€ 12.468
29/08/2022	17:16:15	2,360	€ 12.464
29/08/2022	17:16:22	1,421	€ 12.462
29/08/2022	17:17:10	2,313	€ 12.466
29/08/2022	17:17:11	302	€ 12.464
29/08/2022	17:17:11	529	€ 12.464
29/08/2022	17:18:43	400	€ 12.478
29/08/2022	17:18:43	1,083	€ 12.478
29/08/2022	17:18:43	1,184	€ 12.478
29/08/2022	17:18:54	9	€ 12.478
29/08/2022	17:18:57	750	€ 12.478
29/08/2022	17:18:57	1,036	€ 12.478
29/08/2022	17:19:04	1,071	€ 12.478
29/08/2022	17:19:48	314	€ 12.484
29/08/2022	17:19:52	1,096	€ 12.488
29/08/2022	17:20:02	1,000	€ 12.482
29/08/2022	17:20:02	1,084	€ 12.482
29/08/2022	17:20:02	2,899	€ 12.484
29/08/2022	17:20:10	77	€ 12.480
29/08/2022	17:20:10	750	€ 12.480
29/08/2022	17:20:10	1,039	€ 12.480
29/08/2022	17:20:15	1,883	€ 12.476
29/08/2022	17:20:30	113	€ 12.478
29/08/2022	17:20:32	1,561	€ 12.478
29/08/2022	17:20:33	498	€ 12.478
29/08/2022	17:20:36	14	€ 12.484
29/08/2022	17:20:40	1,712	€ 12.484
29/08/2022	17:20:41	245	€ 12.484
29/08/2022	17:20:42	1	€ 12.484
29/08/2022	17:21:06	350	€ 12.482
29/08/2022	17:21:14	750	€ 12.482
29/08/2022	17:21:14	3,282	€ 12.482
29/08/2022	17:21:41	8	€ 12.482
29/08/2022	17:22:04	3,810	€ 12.480
29/08/2022	17:22:24	319	€ 12.488
29/08/2022	17:22:27	63	€ 12.488
29/08/2022	17:23:09	3,286	€ 12.486
29/08/2022	17:23:13	200	€ 12.486
29/08/2022	17:23:13	200	€ 12.486
29/08/2022	17:23:13	727	€ 12.486
29/08/2022	17:23:30	319	€ 12.484
29/08/2022	17:23:30	750	€ 12.484
29/08/2022	17:23:53	1,379	€ 12.492
29/08/2022	17:24:13	230	€ 12.494

29/08/2022	17:24:13	750	€ 12.494
29/08/2022	17:24:13	2,545	€ 12.494
29/08/2022	17:24:14	21	€ 12.490
29/08/2022	17:24:14	3,315	€ 12.490
29/08/2022	17:24:14	3,471	€ 12.490
29/08/2022	17:24:35	16	€ 12.490
29/08/2022	17:24:41	546	€ 12.490
29/08/2022	17:24:41	765	€ 12.490
29/08/2022	17:24:41	941	€ 12.490
29/08/2022	17:24:41	986	€ 12.490
29/08/2022	17:24:41	989	€ 12.490
29/08/2022	17:25:00	195	€ 12.492
29/08/2022	17:25:01	3,781	€ 12.492
29/08/2022	17:25:18	533	€ 12.492
29/08/2022	17:25:18	1,114	€ 12.492
29/08/2022	17:25:56	173	€ 12.498
29/08/2022	17:25:56	750	€ 12.498
29/08/2022	17:26:02	750	€ 12.496
29/08/2022	17:26:02	1,129	€ 12.496
29/08/2022	17:26:02	656	€ 12.498
29/08/2022	17:26:02	2,344	€ 12.498
29/08/2022	17:26:08	500	€ 12.498
29/08/2022	17:26:08	819	€ 12.498
29/08/2022	17:26:08	874	€ 12.498
29/08/2022	17:26:26	230	€ 12.500
29/08/2022	17:26:28	100	€ 12.496
29/08/2022	17:26:28	710	€ 12.500
29/08/2022	17:26:28	1,000	€ 12.500
29/08/2022	17:26:31	946	€ 12.496
29/08/2022	17:26:31	1,234	€ 12.496
29/08/2022	17:26:32	638	€ 12.494
29/08/2022	17:26:32	1,655	€ 12.494
29/08/2022	17:26:37	8,656	€ 12.496
29/08/2022	17:26:38	5,244	€ 12.496
29/08/2022	17:26:39	6,145	€ 12.496
29/08/2022	17:27:02	1,206	€ 12.494
29/08/2022	17:27:02	284	€ 12.496
29/08/2022	17:27:02	1,206	€ 12.496
29/08/2022	17:27:02	1,336	€ 12.496
29/08/2022	17:27:02	1,966	€ 12.496
29/08/2022	17:27:03	51	€ 12.494
29/08/2022	17:27:03	319	€ 12.494
29/08/2022	17:27:03	500	€ 12.494
29/08/2022	17:27:06	1,107	€ 12.488
29/08/2022	17:27:41	500	€ 12.484
29/08/2022	17:27:44	500	€ 12.484

29/08/2022	17:27:44	642	€ 12.484
29/08/2022	17:27:51	500	€ 12.484
29/08/2022	17:27:51	750	€ 12.484
29/08/2022	17:27:58	1,205	€ 12.484
29/08/2022	17:27:59	1,758	€ 12.482
29/08/2022	17:28:09	1,095	€ 12.474
29/08/2022	17:28:39	222	€ 12.482
29/08/2022	17:28:39	366	€ 12.482
29/08/2022	17:28:39	639	€ 12.482
29/08/2022	17:29:06	361	€ 12.486
29/08/2022	17:29:06	1,118	€ 12.486
29/08/2022	17:29:07	859	€ 12.482
29/08/2022	17:29:07	869	€ 12.482
29/08/2022	17:29:33	189	€ 12.480
29/08/2022	17:29:33	1,118	€ 12.480
29/08/2022	17:29:48	750	€ 12.480
29/08/2022	17:29:52	750	€ 12.482
29/08/2022	17:29:52	1,195	€ 12.482
29/08/2022	17:29:56	230	€ 12.480
29/08/2022	17:29:56	1,195	€ 12.480
29/08/2022	17:29:56	235	€ 12.482
29/08/2022	17:29:56	750	€ 12.482
29/08/2022	17:29:56	1,195	€ 12.482
29/08/2022	17:29:57	632	€ 12.482
29/08/2022	17:29:57	1,195	€ 12.482
30/08/2022	09:32:25	332	€ 12.578
30/08/2022	09:32:25	652	€ 12.578
30/08/2022	09:32:25	958	€ 12.578
30/08/2022	09:32:41	100	€ 12.576
30/08/2022	09:32:47	1,247	€ 12.576
30/08/2022	09:33:40	641	€ 12.566
30/08/2022	09:33:40	750	€ 12.566
30/08/2022	09:33:43	1	€ 12.566
30/08/2022	09:33:45	200	€ 12.568
30/08/2022	09:34:06	417	€ 12.564
30/08/2022	09:34:06	750	€ 12.564
30/08/2022	09:34:06	638	€ 12.566
30/08/2022	09:34:06	1,019	€ 12.566
30/08/2022	09:35:00	983	€ 12.592
30/08/2022	09:35:11	298	€ 12.590
30/08/2022	09:35:11	1,877	€ 12.590
30/08/2022	09:35:25	886	€ 12.594
30/08/2022	09:35:25	1,096	€ 12.594
30/08/2022	09:35:25	1,305	€ 12.594
30/08/2022	09:35:27	219	€ 12.594
30/08/2022	09:35:27	417	€ 12.594

30/08/2022	09:35:27	750	€ 12.594
30/08/2022	09:36:00	301	€ 12.592
30/08/2022	09:36:05	797	€ 12.598
30/08/2022	09:36:22	750	€ 12.596
30/08/2022	09:36:25	99	€ 12.598
30/08/2022	09:36:25	350	€ 12.598
30/08/2022	09:36:36	212	€ 12.602
30/08/2022	09:36:36	280	€ 12.602
30/08/2022	09:36:36	510	€ 12.602
30/08/2022	09:36:38	6	€ 12.602
30/08/2022	09:36:38	40	€ 12.602
30/08/2022	09:36:38	44	€ 12.602
30/08/2022	09:36:39	1,292	€ 12.598
30/08/2022	09:36:39	2,383	€ 12.598
30/08/2022	09:37:18	168	€ 12.606
30/08/2022	09:37:49	642	€ 12.614
30/08/2022	09:37:49	1,750	€ 12.614
30/08/2022	09:38:15	462	€ 12.618
30/08/2022	09:38:15	595	€ 12.618
30/08/2022	09:38:15	2,602	€ 12.618
30/08/2022	09:38:17	321	€ 12.616
30/08/2022	09:38:17	358	€ 12.616
30/08/2022	09:38:17	750	€ 12.616
30/08/2022	09:38:17	834	€ 12.616
30/08/2022	09:38:32	66	€ 12.622
30/08/2022	09:38:32	300	€ 12.622
30/08/2022	09:38:32	417	€ 12.622
30/08/2022	09:38:32	750	€ 12.622
30/08/2022	09:38:34	140	€ 12.620
30/08/2022	09:38:39	6	€ 12.620
30/08/2022	09:38:45	300	€ 12.620
30/08/2022	09:38:45	374	€ 12.620
30/08/2022	09:38:45	417	€ 12.620
30/08/2022	09:38:47	1	€ 12.620
30/08/2022	09:38:47	264	€ 12.620
30/08/2022	09:38:47	417	€ 12.620
30/08/2022	09:38:49	9,740	€ 12.622
30/08/2022	09:38:58	300	€ 12.630
30/08/2022	09:38:58	327	€ 12.630
30/08/2022	09:38:58	333	€ 12.630
30/08/2022	09:38:58	417	€ 12.630
30/08/2022	09:38:58	440	€ 12.630
30/08/2022	09:39:36	801	€ 12.638
30/08/2022	09:39:36	1,925	€ 12.638
30/08/2022	09:39:37	1,022	€ 12.636
30/08/2022	09:39:37	574	€ 12.638

30/08/2022	09:39:37	635	€ 12.638
30/08/2022	09:39:37	750	€ 12.638
30/08/2022	09:39:41	77	€ 12.632
30/08/2022	09:39:41	1,427	€ 12.632
30/08/2022	09:39:41	2,374	€ 12.632
30/08/2022	09:40:15	88	€ 12.626
30/08/2022	09:40:15	750	€ 12.626
30/08/2022	09:40:31	1,100	€ 12.624
30/08/2022	09:40:34	1,726	€ 12.624
30/08/2022	09:40:44	815	€ 12.630
30/08/2022	09:40:51	913	€ 12.630
30/08/2022	09:40:56	2,390	€ 12.628
30/08/2022	09:41:26	979	€ 12.624
30/08/2022	09:41:26	417	€ 12.626
30/08/2022	09:41:26	750	€ 12.626
30/08/2022	09:41:26	78	€ 12.628
30/08/2022	09:41:26	300	€ 12.628
30/08/2022	09:41:26	417	€ 12.628
30/08/2022	09:41:26	460	€ 12.628
30/08/2022	09:41:49	1,284	€ 12.630
30/08/2022	09:41:58	1,930	€ 12.626
30/08/2022	09:43:07	1,115	€ 12.630
30/08/2022	09:43:09	2,618	€ 12.630
30/08/2022	09:43:10	459	€ 12.630
30/08/2022	09:43:23	1,314	€ 12.630
30/08/2022	09:44:04	83	€ 12.636
30/08/2022	09:44:04	809	€ 12.636
30/08/2022	09:44:13	1,497	€ 12.636
30/08/2022	09:44:27	556	€ 12.640
30/08/2022	09:44:27	750	€ 12.640
30/08/2022	09:44:36	1,396	€ 12.638
30/08/2022	09:44:36	1,747	€ 12.638
30/08/2022	09:44:37	7	€ 12.640
30/08/2022	09:44:58	260	€ 12.638
30/08/2022	09:44:58	300	€ 12.638
30/08/2022	09:44:58	509	€ 12.638
30/08/2022	09:44:58	750	€ 12.638
30/08/2022	09:44:58	1,680	€ 12.638
30/08/2022	09:44:58	1,930	€ 12.638
30/08/2022	09:44:59	1,559	€ 12.636
30/08/2022	09:45:04	1,957	€ 12.634
30/08/2022	09:45:04	242	€ 12.636
30/08/2022	09:45:04	266	€ 12.636
30/08/2022	09:45:04	455	€ 12.636
30/08/2022	09:45:04	750	€ 12.636
30/08/2022	09:45:05	5	€ 12.636

30/08/2022	09:45:09	273	€ 12.636
30/08/2022	09:45:09	300	€ 12.636
30/08/2022	09:45:09	750	€ 12.636
30/08/2022	09:45:17	300	€ 12.630
30/08/2022	09:45:17	416	€ 12.630
30/08/2022	09:45:23	120	€ 12.630
30/08/2022	09:45:23	300	€ 12.630
30/08/2022	09:45:23	396	€ 12.630
30/08/2022	09:45:30	300	€ 12.630
30/08/2022	09:45:33	1,362	€ 12.622
30/08/2022	09:45:33	2,187	€ 12.622
30/08/2022	09:45:33	68	€ 12.624
30/08/2022	09:45:33	767	€ 12.624
30/08/2022	09:45:37	1,079	€ 12.620
30/08/2022	09:46:16	1,803	€ 12.614
30/08/2022	09:46:16	1,947	€ 12.614
30/08/2022	09:46:54	1,247	€ 12.616
30/08/2022	09:46:56	750	€ 12.614
30/08/2022	09:46:58	321	€ 12.614
30/08/2022	09:46:58	705	€ 12.614
30/08/2022	09:47:11	273	€ 12.622
30/08/2022	09:47:11	436	€ 12.622
30/08/2022	09:47:13	98	€ 12.622
30/08/2022	09:47:13	750	€ 12.622
30/08/2022	09:47:17	14	€ 12.620
30/08/2022	09:47:23	2,318	€ 12.618
30/08/2022	09:47:23	2,409	€ 12.618
30/08/2022	09:47:33	1,315	€ 12.620
30/08/2022	09:48:13	1,425	€ 12.616
30/08/2022	09:48:53	1,254	€ 12.634
30/08/2022	09:49:09	1,047	€ 12.632
30/08/2022	09:49:09	1,200	€ 12.632
30/08/2022	09:49:43	68	€ 12.640
30/08/2022	09:49:43	2,630	€ 12.640
30/08/2022	09:49:53	579	€ 12.634
30/08/2022	09:49:53	605	€ 12.634
30/08/2022	09:49:54	1,252	€ 12.630
30/08/2022	09:50:10	288	€ 12.604
30/08/2022	09:50:10	417	€ 12.604
30/08/2022	09:50:10	750	€ 12.604
30/08/2022	09:50:10	273	€ 12.606
30/08/2022	09:50:10	400	€ 12.606
30/08/2022	09:50:10	417	€ 12.606
30/08/2022	09:50:10	750	€ 12.606
30/08/2022	09:50:10	763	€ 12.606
30/08/2022	09:50:10	159	€ 12.608

30/08/2022	09:50:10	417	€ 12.608
30/08/2022	09:50:10	750	€ 12.608
30/08/2022	09:50:10	763	€ 12.608
30/08/2022	09:50:33	7	€ 12.600
30/08/2022	09:50:35	5	€ 12.600
30/08/2022	09:50:37	1,418	€ 12.598
30/08/2022	09:50:37	1,912	€ 12.598
30/08/2022	09:50:37	7	€ 12.600
30/08/2022	09:50:59	3,574	€ 12.602
30/08/2022	09:51:22	979	€ 12.624
30/08/2022	09:51:31	1,234	€ 12.626
30/08/2022	09:51:31	400	€ 12.630
30/08/2022	09:51:31	405	€ 12.630
30/08/2022	09:51:32	2,404	€ 12.624
30/08/2022	09:52:13	750	€ 12.624
30/08/2022	09:52:13	758	€ 12.624
30/08/2022	09:52:13	216	€ 12.626
30/08/2022	09:52:18	837	€ 12.624
30/08/2022	09:52:30	1,785	€ 12.624
30/08/2022	09:52:30	2,148	€ 12.624
30/08/2022	09:52:53	163	€ 12.616
30/08/2022	09:52:53	285	€ 12.616
30/08/2022	09:53:05	277	€ 12.608
30/08/2022	09:53:05	297	€ 12.608
30/08/2022	09:53:05	395	€ 12.608
30/08/2022	09:53:05	541	€ 12.608
30/08/2022	09:53:11	900	€ 12.604
30/08/2022	09:53:25	1,203	€ 12.604
30/08/2022	09:53:25	1,853	€ 12.604
30/08/2022	09:53:52	41	€ 12.606
30/08/2022	09:53:52	3,791	€ 12.606
30/08/2022	09:54:05	491	€ 12.604
30/08/2022	09:54:05	726	€ 12.604
30/08/2022	09:54:05	923	€ 12.604
30/08/2022	09:54:05	1,049	€ 12.604
30/08/2022	09:54:14	40	€ 12.602
30/08/2022	09:54:14	1,143	€ 12.602
30/08/2022	09:54:25	1,776	€ 12.596
30/08/2022	09:54:43	948	€ 12.600
30/08/2022	09:55:02	2,271	€ 12.590
30/08/2022	09:55:31	5	€ 12.586
30/08/2022	09:55:36	8	€ 12.586
30/08/2022	09:55:47	333	€ 12.590
30/08/2022	09:55:49	285	€ 12.590
30/08/2022	09:56:15	750	€ 12.604
30/08/2022	09:56:33	750	€ 12.594

30/08/2022	09:56:38	586	€ 12.592
30/08/2022	09:56:38	800	€ 12.594
30/08/2022	09:57:25	417	€ 12.594
30/08/2022	09:57:25	417	€ 12.596
30/08/2022	09:57:25	436	€ 12.596
30/08/2022	09:57:25	599	€ 12.596
30/08/2022	09:57:25	750	€ 12.596
30/08/2022	09:57:25	770	€ 12.596
30/08/2022	09:57:27	5	€ 12.594
30/08/2022	09:57:27	11	€ 12.594
30/08/2022	09:57:28	582	€ 12.594
30/08/2022	09:57:42	2,144	€ 12.592
30/08/2022	09:58:10	577	€ 12.596
30/08/2022	09:58:15	295	€ 12.600
30/08/2022	09:58:15	770	€ 12.600
30/08/2022	09:58:15	925	€ 12.600
30/08/2022	09:58:19	750	€ 12.600
30/08/2022	09:58:36	417	€ 12.596
30/08/2022	09:58:36	750	€ 12.596
30/08/2022	09:58:36	3,562	€ 12.596
30/08/2022	09:59:11	1,083	€ 12.582
30/08/2022	09:59:11	1,083	€ 12.582
30/08/2022	09:59:11	2,808	€ 12.582
30/08/2022	09:59:46	174	€ 12.582
30/08/2022	09:59:46	596	€ 12.582
30/08/2022	09:59:52	436	€ 12.578
30/08/2022	09:59:52	165	€ 12.580
30/08/2022	09:59:52	792	€ 12.580
30/08/2022	09:59:53	585	€ 12.580
30/08/2022	09:59:53	950	€ 12.580
30/08/2022	09:59:54	5	€ 12.578
30/08/2022	09:59:55	9	€ 12.578
30/08/2022	09:59:55	300	€ 12.578
30/08/2022	09:59:55	417	€ 12.578
30/08/2022	09:59:56	275	€ 12.578
30/08/2022	09:59:58	300	€ 12.578
30/08/2022	09:59:58	417	€ 12.578
30/08/2022	09:59:58	792	€ 12.578
30/08/2022	09:59:59	282	€ 12.578
30/08/2022	09:59:59	950	€ 12.578
30/08/2022	09:59:59	1,457	€ 12.578
30/08/2022	10:00:00	10	€ 12.578
30/08/2022	10:00:02	294	€ 12.572
30/08/2022	10:00:02	772	€ 12.572
30/08/2022	10:00:02	1,430	€ 12.572
30/08/2022	10:00:02	2,782	€ 12.572

30/08/2022	10:00:02	204	€ 12.578
30/08/2022	10:00:02	300	€ 12.578
30/08/2022	10:00:39	3,466	€ 12.554
30/08/2022	10:01:28	417	€ 12.596
30/08/2022	10:01:28	520	€ 12.596
30/08/2022	10:01:28	589	€ 12.596
30/08/2022	10:01:32	436	€ 12.592
30/08/2022	10:01:32	465	€ 12.594
30/08/2022	10:01:39	98	€ 12.594
30/08/2022	10:01:39	1,287	€ 12.594
30/08/2022	10:01:45	337	€ 12.590
30/08/2022	10:01:45	460	€ 12.590
30/08/2022	10:02:00	1,666	€ 12.594
30/08/2022	10:02:01	926	€ 12.588
30/08/2022	10:02:18	750	€ 12.604
30/08/2022	10:02:25	1,509	€ 12.604
30/08/2022	10:02:27	1,343	€ 12.600
30/08/2022	10:02:27	1,368	€ 12.600
30/08/2022	10:02:51	493	€ 12.600
30/08/2022	10:02:51	553	€ 12.600
30/08/2022	10:02:51	1,273	€ 12.600
30/08/2022	10:02:51	1,377	€ 12.600
30/08/2022	10:03:34	953	€ 12.598
30/08/2022	10:03:34	246	€ 12.600
30/08/2022	10:03:34	3,629	€ 12.600
30/08/2022	10:04:22	325	€ 12.596
30/08/2022	10:04:22	1,411	€ 12.596
30/08/2022	10:04:50	180	€ 12.602
30/08/2022	10:04:50	300	€ 12.602
30/08/2022	10:05:19	211	€ 12.612
30/08/2022	10:05:19	249	€ 12.612
30/08/2022	10:05:19	300	€ 12.612
30/08/2022	10:05:19	417	€ 12.612
30/08/2022	10:05:19	727	€ 12.612
30/08/2022	10:05:47	9,270	€ 12.606
30/08/2022	10:05:49	1,557	€ 12.606
30/08/2022	10:06:30	1,930	€ 12.614
30/08/2022	10:06:39	13	€ 12.612
30/08/2022	10:06:39	248	€ 12.612
30/08/2022	10:06:39	275	€ 12.612
30/08/2022	10:06:44	3,727	€ 12.612
30/08/2022	10:06:53	2,708	€ 12.614
30/08/2022	10:08:37	215	€ 12.616
30/08/2022	10:08:37	856	€ 12.616
30/08/2022	10:08:37	2,728	€ 12.616
30/08/2022	10:09:01	177	€ 12.612

30/08/2022	10:09:01	770	€ 12.612
30/08/2022	10:09:04	935	€ 12.606
30/08/2022	10:09:40	144	€ 12.624
30/08/2022	10:09:40	309	€ 12.624
30/08/2022	10:09:40	690	€ 12.624
30/08/2022	10:09:48	131	€ 12.620
30/08/2022	10:09:48	300	€ 12.620
30/08/2022	10:09:48	327	€ 12.620
30/08/2022	10:09:48	332	€ 12.620
30/08/2022	10:09:48	417	€ 12.620
30/08/2022	10:09:48	1,051	€ 12.620
30/08/2022	10:09:48	1,115	€ 12.620
30/08/2022	10:09:48	160	€ 12.624
30/08/2022	10:09:48	417	€ 12.624
30/08/2022	10:09:48	750	€ 12.624
30/08/2022	10:10:02	413	€ 12.626
30/08/2022	10:10:02	417	€ 12.626
30/08/2022	10:10:02	690	€ 12.626
30/08/2022	10:10:02	710	€ 12.626
30/08/2022	10:10:02	750	€ 12.626
30/08/2022	10:10:02	801	€ 12.626
30/08/2022	10:10:03	417	€ 12.626
30/08/2022	10:10:06	1,567	€ 12.622
30/08/2022	10:10:10	102	€ 12.620
30/08/2022	10:10:10	147	€ 12.620
30/08/2022	10:10:10	175	€ 12.620
30/08/2022	10:10:10	954	€ 12.620
30/08/2022	10:10:13	1,186	€ 12.618
30/08/2022	10:10:17	417	€ 12.616
30/08/2022	10:10:17	1,268	€ 12.616
30/08/2022	10:10:17	1,499	€ 12.616
30/08/2022	10:11:36	120	€ 12.632
30/08/2022	10:11:36	749	€ 12.632
30/08/2022	10:11:36	750	€ 12.632
30/08/2022	10:11:40	250	€ 12.632
30/08/2022	10:11:44	180	€ 12.632
30/08/2022	10:11:44	690	€ 12.632
30/08/2022	10:12:06	698	€ 12.618
30/08/2022	10:12:06	958	€ 12.618
30/08/2022	10:12:06	1,586	€ 12.618
30/08/2022	10:12:30	1,725	€ 12.622
30/08/2022	10:14:09	12	€ 12.622
30/08/2022	10:14:09	17	€ 12.622
30/08/2022	10:14:09	193	€ 12.622
30/08/2022	10:14:09	232	€ 12.622
30/08/2022	10:14:09	567	€ 12.622

30/08/2022	10:14:38	819	€ 12.622
30/08/2022	10:14:38	823	€ 12.622
30/08/2022	10:15:28	394	€ 12.630
30/08/2022	10:15:28	700	€ 12.630
30/08/2022	10:15:47	499	€ 12.636
30/08/2022	10:15:47	610	€ 12.636
30/08/2022	10:15:47	750	€ 12.636
30/08/2022	10:16:06	2,212	€ 12.632
30/08/2022	10:16:19	298	€ 12.628
30/08/2022	10:16:19	750	€ 12.628
30/08/2022	10:16:29	3,037	€ 12.620
30/08/2022	10:17:02	1,542	€ 12.622
30/08/2022	10:17:02	2,076	€ 12.622
30/08/2022	10:18:56	14	€ 12.628
30/08/2022	10:18:56	58	€ 12.628
30/08/2022	10:18:56	1,422	€ 12.628
30/08/2022	10:19:11	1,165	€ 12.614
30/08/2022	10:20:25	329	€ 12.612
30/08/2022	10:20:25	1,135	€ 12.612
30/08/2022	10:20:40	900	€ 12.608
30/08/2022	10:21:48	388	€ 12.604
30/08/2022	10:21:48	455	€ 12.604
30/08/2022	10:21:48	750	€ 12.604
30/08/2022	10:21:55	7	€ 12.604
30/08/2022	10:21:55	417	€ 12.604
30/08/2022	10:22:00	100	€ 12.604
30/08/2022	10:22:36	1,293	€ 12.612
30/08/2022	10:22:37	2,746	€ 12.608
30/08/2022	10:22:52	2,019	€ 12.604
30/08/2022	10:22:55	1,700	€ 12.600
30/08/2022	10:22:57	834	€ 12.602
30/08/2022	10:23:00	21	€ 12.598
30/08/2022	10:23:00	270	€ 12.598
30/08/2022	10:23:00	360	€ 12.598
30/08/2022	10:23:00	400	€ 12.598
30/08/2022	10:23:00	690	€ 12.598
30/08/2022	10:23:00	834	€ 12.598
30/08/2022	10:23:00	1,738	€ 12.598
30/08/2022	10:23:07	2,008	€ 12.586
30/08/2022	10:23:25	1,481	€ 12.582
30/08/2022	10:25:00	48	€ 12.592
30/08/2022	10:25:00	739	€ 12.592
30/08/2022	10:25:00	750	€ 12.592
30/08/2022	10:25:00	1,011	€ 12.592
30/08/2022	10:25:03	812	€ 12.584
30/08/2022	10:25:36	741	€ 12.594

30/08/2022	10:26:14	28	€ 12.598
30/08/2022	10:26:14	1,936	€ 12.598
30/08/2022	10:26:41	2,059	€ 12.596
30/08/2022	10:26:44	850	€ 12.588
30/08/2022	10:27:16	95	€ 12.578
30/08/2022	10:27:16	750	€ 12.578
30/08/2022	10:27:31	94	€ 12.582
30/08/2022	10:27:31	750	€ 12.582
30/08/2022	10:28:00	1,305	€ 12.584
30/08/2022	10:29:29	1,525	€ 12.590
30/08/2022	10:29:33	656	€ 12.590
30/08/2022	10:29:36	255	€ 12.590
30/08/2022	10:29:36	1,120	€ 12.590
30/08/2022	10:29:36	1,500	€ 12.590
30/08/2022	10:29:42	838	€ 12.588
30/08/2022	10:29:56	98	€ 12.588
30/08/2022	10:29:56	738	€ 12.588
30/08/2022	10:30:25	1,915	€ 12.592
30/08/2022	10:30:48	1,408	€ 12.592
30/08/2022	10:32:09	144	€ 12.604
30/08/2022	10:32:09	300	€ 12.604
30/08/2022	10:32:09	1,038	€ 12.604
30/08/2022	10:32:17	810	€ 12.608
30/08/2022	10:32:17	814	€ 12.608
30/08/2022	10:32:56	1,106	€ 12.606
30/08/2022	10:33:17	881	€ 12.612
30/08/2022	10:33:25	94	€ 12.612
30/08/2022	10:33:25	851	€ 12.612
30/08/2022	10:33:25	1,536	€ 12.612
30/08/2022	10:33:54	263	€ 12.614
30/08/2022	10:33:54	307	€ 12.614
30/08/2022	10:33:54	563	€ 12.614
30/08/2022	10:34:25	407	€ 12.606
30/08/2022	10:34:25	407	€ 12.608
30/08/2022	10:34:25	436	€ 12.608
30/08/2022	10:34:25	734	€ 12.608
30/08/2022	10:34:25	950	€ 12.608
30/08/2022	10:34:25	78	€ 12.610
30/08/2022	10:34:27	3,816	€ 12.600
30/08/2022	10:34:35	407	€ 12.596
30/08/2022	10:34:35	436	€ 12.596
30/08/2022	10:34:35	734	€ 12.596
30/08/2022	10:34:35	750	€ 12.596
30/08/2022	10:34:35	1,700	€ 12.596
30/08/2022	10:34:35	3,685	€ 12.596
30/08/2022	10:34:40	1	€ 12.596

30/08/2022	10:34:40	467	€ 12.596
30/08/2022	10:34:40	682	€ 12.596
30/08/2022	10:35:17	6	€ 12.600
30/08/2022	10:35:17	461	€ 12.602
30/08/2022	10:35:21	7	€ 12.600
30/08/2022	10:35:26	1,139	€ 12.598
30/08/2022	10:35:26	2,390	€ 12.598
30/08/2022	10:38:09	3,940	€ 12.598
30/08/2022	10:39:05	2,569	€ 12.602
30/08/2022	10:40:21	202	€ 12.620
30/08/2022	10:40:21	436	€ 12.620
30/08/2022	10:40:21	655	€ 12.620
30/08/2022	10:40:21	690	€ 12.620
30/08/2022	10:40:21	750	€ 12.620
30/08/2022	10:40:27	19	€ 12.612
30/08/2022	10:40:27	1,830	€ 12.612
30/08/2022	10:40:27	2,388	€ 12.614
30/08/2022	10:40:58	13	€ 12.624
30/08/2022	10:40:58	327	€ 12.624
30/08/2022	10:40:58	400	€ 12.624
30/08/2022	10:40:58	12	€ 12.626
30/08/2022	10:40:58	436	€ 12.626
30/08/2022	10:41:03	920	€ 12.628
30/08/2022	10:41:10	2,662	€ 12.626
30/08/2022	10:41:38	2,647	€ 12.624
30/08/2022	10:41:40	1,896	€ 12.622
30/08/2022	10:42:13	304	€ 12.634
30/08/2022	10:42:13	600	€ 12.634
30/08/2022	10:42:18	54	€ 12.630
30/08/2022	10:42:18	550	€ 12.630
30/08/2022	10:42:34	210	€ 12.630
30/08/2022	10:42:34	456	€ 12.630
30/08/2022	10:42:34	1,447	€ 12.630
30/08/2022	10:43:52	100	€ 12.614
30/08/2022	10:43:52	242	€ 12.614
30/08/2022	10:43:52	400	€ 12.614
30/08/2022	10:43:52	750	€ 12.614
30/08/2022	10:43:52	2,517	€ 12.614
30/08/2022	10:44:25	294	€ 12.608
30/08/2022	10:44:25	763	€ 12.608
30/08/2022	10:44:25	810	€ 12.608
30/08/2022	10:44:51	92	€ 12.612
30/08/2022	10:44:51	216	€ 12.612
30/08/2022	10:44:51	583	€ 12.612
30/08/2022	10:45:26	352	€ 12.620
30/08/2022	10:45:42	2,151	€ 12.618

30/08/2022	10:45:47	1,008	€ 12.616
30/08/2022	10:45:48	990	€ 12.616
30/08/2022	10:47:43	347	€ 12.620
30/08/2022	10:47:43	598	€ 12.620
30/08/2022	10:48:16	198	€ 12.624
30/08/2022	10:48:16	945	€ 12.624
30/08/2022	10:48:16	1,466	€ 12.624
30/08/2022	10:48:51	510	€ 12.626
30/08/2022	10:49:01	7	€ 12.626
30/08/2022	10:49:08	3,838	€ 12.626
30/08/2022	10:49:31	40	€ 12.630
30/08/2022	10:49:31	417	€ 12.630
30/08/2022	10:49:31	801	€ 12.630
30/08/2022	10:50:05	318	€ 12.624
30/08/2022	10:50:05	750	€ 12.624
30/08/2022	10:50:06	2,134	€ 12.618
30/08/2022	10:50:19	1,136	€ 12.612
30/08/2022	10:50:29	3,681	€ 12.616
30/08/2022	10:50:53	1,412	€ 12.622
30/08/2022	10:50:53	1,500	€ 12.622
30/08/2022	10:51:14	302	€ 12.624
30/08/2022	10:51:14	750	€ 12.624
30/08/2022	10:51:46	799	€ 12.618
30/08/2022	10:52:09	202	€ 12.610
30/08/2022	10:52:09	1,202	€ 12.610
30/08/2022	10:52:09	3,838	€ 12.612
30/08/2022	10:52:41	1,704	€ 12.606
30/08/2022	10:53:06	3,600	€ 12.608
30/08/2022	10:53:36	139	€ 12.622
30/08/2022	10:53:36	1,414	€ 12.622
30/08/2022	10:54:20	156	€ 12.624
30/08/2022	10:54:20	1,401	€ 12.624
30/08/2022	10:54:20	1,932	€ 12.624
30/08/2022	10:54:41	280	€ 12.620
30/08/2022	10:54:41	464	€ 12.620
30/08/2022	10:54:41	699	€ 12.620
30/08/2022	10:55:59	1,435	€ 12.614
30/08/2022	10:58:04	1,016	€ 12.612
30/08/2022	10:59:28	572	€ 12.622
30/08/2022	10:59:28	1,815	€ 12.622
30/08/2022	11:00:11	1,006	€ 12.624
30/08/2022	11:00:11	1,360	€ 12.624
30/08/2022	11:02:04	1,061	€ 12.622
30/08/2022	11:02:46	2,002	€ 12.620
30/08/2022	11:02:59	679	€ 12.618
30/08/2022	11:03:06	180	€ 12.618

##soft-page##

30/08/2022	11:03:30	8	€ 12.622
30/08/2022	11:03:30	10	€ 12.622
30/08/2022	11:03:30	32	€ 12.622
30/08/2022	11:04:05	864	€ 12.616
30/08/2022	11:04:16	1,125	€ 12.616
30/08/2022	11:05:19	1,219	€ 12.610
30/08/2022	11:05:38	1,121	€ 12.610
30/08/2022	11:06:04	1,166	€ 12.608
30/08/2022	11:06:38	829	€ 12.594
30/08/2022	11:06:38	2,800	€ 12.594
30/08/2022	11:06:51	933	€ 12.588
30/08/2022	11:07:02	417	€ 12.592
30/08/2022	11:07:02	750	€ 12.592
30/08/2022	11:07:13	371	€ 12.592
30/08/2022	11:07:56	599	€ 12.586
30/08/2022	11:07:56	646	€ 12.586
30/08/2022	11:07:56	1,266	€ 12.586
30/08/2022	11:08:11	690	€ 12.574
30/08/2022	11:08:11	702	€ 12.574
30/08/2022	11:08:11	940	€ 12.574
30/08/2022	11:08:13	462	€ 12.574
30/08/2022	11:08:32	750	€ 12.580
30/08/2022	11:08:32	785	€ 12.580
30/08/2022	11:08:32	801	€ 12.580
30/08/2022	11:08:32	834	€ 12.580
30/08/2022	11:08:32	940	€ 12.580
30/08/2022	11:08:53	412	€ 12.576
30/08/2022	11:08:53	750	€ 12.578
30/08/2022	11:08:53	785	€ 12.578
30/08/2022	11:08:53	940	€ 12.578
30/08/2022	11:08:53	1,452	€ 12.578
30/08/2022	11:08:53	321	€ 12.580
30/08/2022	11:08:53	436	€ 12.580
30/08/2022	11:08:53	690	€ 12.580
30/08/2022	11:08:53	750	€ 12.580
30/08/2022	11:08:53	785	€ 12.580
30/08/2022	11:08:53	940	€ 12.580
30/08/2022	11:09:13	174	€ 12.584
30/08/2022	11:09:13	216	€ 12.584
30/08/2022	11:09:13	2,164	€ 12.584
30/08/2022	11:09:15	43	€ 12.584
30/08/2022	11:09:15	1,249	€ 12.584
30/08/2022	11:09:15	1,941	€ 12.584
30/08/2022	11:09:15	2,121	€ 12.584
30/08/2022	11:09:16	785	€ 12.584
30/08/2022	11:09:16	870	€ 12.584

30/08/2022	11:09:23	834	€ 12.582
30/08/2022	11:09:23	870	€ 12.582
30/08/2022	11:09:23	436	€ 12.584
30/08/2022	11:09:23	500	€ 12.584
30/08/2022	11:09:23	684	€ 12.584
30/08/2022	11:09:23	756	€ 12.584
30/08/2022	11:09:23	800	€ 12.584
30/08/2022	11:09:23	801	€ 12.584
30/08/2022	11:09:23	834	€ 12.584
30/08/2022	11:09:24	321	€ 12.584
30/08/2022	11:09:24	870	€ 12.584
30/08/2022	11:09:25	500	€ 12.584
30/08/2022	11:09:25	756	€ 12.584
30/08/2022	11:09:25	870	€ 12.584
30/08/2022	11:09:26	500	€ 12.584
30/08/2022	11:09:26	756	€ 12.584
30/08/2022	11:09:26	870	€ 12.584
30/08/2022	11:09:31	3,900	€ 12.580
30/08/2022	11:09:48	600	€ 12.580
30/08/2022	11:09:48	1,665	€ 12.580
30/08/2022	11:09:56	756	€ 12.580
30/08/2022	11:10:09	168	€ 12.576
30/08/2022	11:10:09	1,178	€ 12.576
30/08/2022	11:10:09	2,412	€ 12.576
30/08/2022	11:10:09	163	€ 12.578
30/08/2022	11:10:09	362	€ 12.578
30/08/2022	11:10:09	500	€ 12.578
30/08/2022	11:10:09	756	€ 12.578
30/08/2022	11:10:09	801	€ 12.578
30/08/2022	11:10:10	3,704	€ 12.572
30/08/2022	11:10:20	22	€ 12.572
30/08/2022	11:10:20	160	€ 12.572
30/08/2022	11:10:20	794	€ 12.572
30/08/2022	11:10:30	1,117	€ 12.572
30/08/2022	11:10:35	13	€ 12.570
30/08/2022	11:10:39	29	€ 12.564
30/08/2022	11:10:39	727	€ 12.564
30/08/2022	11:10:39	750	€ 12.564
30/08/2022	11:10:39	834	€ 12.564
30/08/2022	11:10:52	449	€ 12.562
30/08/2022	11:11:08	1,639	€ 12.572
30/08/2022	11:11:08	3,188	€ 12.572
30/08/2022	11:11:22	888	€ 12.556
30/08/2022	11:12:21	456	€ 12.562
30/08/2022	11:12:21	1,317	€ 12.562
30/08/2022	11:13:41	250	€ 12.574

30/08/2022	11:13:41	781	€ 12.574
30/08/2022	11:13:58	3,036	€ 12.580
30/08/2022	11:14:02	116	€ 12.574
30/08/2022	11:14:02	2,097	€ 12.574
30/08/2022	11:14:11	637	€ 12.574
30/08/2022	11:15:12	213	€ 12.570
30/08/2022	11:15:12	2,566	€ 12.570
30/08/2022	11:15:25	693	€ 12.566
30/08/2022	11:15:25	721	€ 12.566
30/08/2022	11:16:37	56	€ 12.568
30/08/2022	11:16:37	57	€ 12.568
30/08/2022	11:16:37	1,982	€ 12.568
30/08/2022	11:17:19	1,069	€ 12.570
30/08/2022	11:17:23	1,081	€ 12.564
30/08/2022	11:17:23	1,126	€ 12.564
30/08/2022	11:17:30	1,250	€ 12.560
30/08/2022	11:17:35	2,501	€ 12.560
30/08/2022	11:17:51	12	€ 12.562
30/08/2022	11:17:51	450	€ 12.562
30/08/2022	11:17:51	758	€ 12.562
30/08/2022	11:18:05	150	€ 12.562
30/08/2022	11:18:05	2,786	€ 12.562
30/08/2022	11:18:35	417	€ 12.556
30/08/2022	11:18:35	750	€ 12.556
30/08/2022	11:19:25	1,089	€ 12.558
30/08/2022	11:19:25	1,709	€ 12.558
30/08/2022	11:20:08	110	€ 12.558
30/08/2022	11:20:08	401	€ 12.558
30/08/2022	11:20:08	742	€ 12.558
30/08/2022	11:20:08	898	€ 12.558
30/08/2022	11:20:08	954	€ 12.558
30/08/2022	11:20:40	7	€ 12.552
30/08/2022	11:20:40	491	€ 12.552
30/08/2022	11:20:40	1,204	€ 12.552
30/08/2022	11:20:40	227	€ 12.554
30/08/2022	11:20:40	611	€ 12.554
30/08/2022	11:20:42	833	€ 12.552
30/08/2022	11:20:42	1,011	€ 12.552
30/08/2022	11:22:04	750	€ 12.544
30/08/2022	11:22:04	834	€ 12.544
30/08/2022	11:22:17	750	€ 12.542
30/08/2022	11:22:24	443	€ 12.540
30/08/2022	11:22:24	1,591	€ 12.540
30/08/2022	11:22:24	1,600	€ 12.540
30/08/2022	11:22:24	146	€ 12.542
30/08/2022	11:22:24	750	€ 12.542

30/08/2022	11:22:44	823	€ 12.546
30/08/2022	11:23:11	42	€ 12.534
30/08/2022	11:23:11	376	€ 12.534
30/08/2022	11:23:11	641	€ 12.534
30/08/2022	11:23:51	700	€ 12.548
30/08/2022	11:24:31	114	€ 12.550
30/08/2022	11:24:31	1,605	€ 12.550
30/08/2022	11:24:55	1,000	€ 12.542
30/08/2022	11:25:34	461	€ 12.544
30/08/2022	11:25:34	3,063	€ 12.544
30/08/2022	11:25:34	400	€ 12.548
30/08/2022	11:25:34	417	€ 12.548
30/08/2022	11:25:34	690	€ 12.548
30/08/2022	11:25:34	770	€ 12.548
30/08/2022	11:25:40	349	€ 12.542
30/08/2022	11:25:40	456	€ 12.542
30/08/2022	11:25:40	1,008	€ 12.542
30/08/2022	11:25:40	1,250	€ 12.542
30/08/2022	11:26:39	750	€ 12.528
30/08/2022	11:26:41	2,334	€ 12.530
30/08/2022	11:26:45	909	€ 12.528
30/08/2022	11:27:42	417	€ 12.542
30/08/2022	11:27:42	623	€ 12.542
30/08/2022	11:28:52	417	€ 12.540
30/08/2022	11:28:52	763	€ 12.540
30/08/2022	11:29:00	837	€ 12.534
30/08/2022	11:29:55	417	€ 12.550
30/08/2022	11:29:55	750	€ 12.550
30/08/2022	11:30:02	267	€ 12.546
30/08/2022	11:30:02	619	€ 12.546
30/08/2022	11:30:37	1,423	€ 12.542
30/08/2022	11:30:58	72	€ 12.542
30/08/2022	11:30:58	2,164	€ 12.542
30/08/2022	11:31:10	313	€ 12.538
30/08/2022	11:31:10	1,292	€ 12.538
30/08/2022	11:32:15	2,624	€ 12.524
30/08/2022	11:32:39	1,490	€ 12.534
30/08/2022	11:33:19	984	€ 12.538
30/08/2022	11:34:09	1,056	€ 12.542
30/08/2022	11:34:29	1,079	€ 12.536
30/08/2022	11:35:07	241	€ 12.518
30/08/2022	11:35:07	509	€ 12.518
30/08/2022	11:35:07	724	€ 12.518
30/08/2022	11:35:07	750	€ 12.518
30/08/2022	11:35:10	750	€ 12.510
30/08/2022	11:35:10	317	€ 12.512

30/08/2022	11:35:11	6	€ 12.510
30/08/2022	11:35:15	417	€ 12.508
30/08/2022	11:35:15	417	€ 12.508
30/08/2022	11:35:15	652	€ 12.508
30/08/2022	11:35:15	750	€ 12.508
30/08/2022	11:35:16	750	€ 12.508
30/08/2022	11:35:16	750	€ 12.508
30/08/2022	11:35:35	413	€ 12.504
30/08/2022	11:35:53	437	€ 12.502
30/08/2022	11:35:54	3,808	€ 12.496
30/08/2022	11:35:54	3,820	€ 12.496
30/08/2022	11:35:55	1,347	€ 12.492
30/08/2022	11:35:55	2,239	€ 12.492
30/08/2022	11:35:59	82	€ 12.490
30/08/2022	11:35:59	417	€ 12.490
30/08/2022	11:35:59	750	€ 12.490
30/08/2022	11:35:59	1,022	€ 12.490
30/08/2022	11:36:05	926	€ 12.490
30/08/2022	11:36:26	417	€ 12.476
30/08/2022	11:36:26	801	€ 12.476
30/08/2022	11:36:26	8	€ 12.478
30/08/2022	11:36:26	417	€ 12.478
30/08/2022	11:36:26	690	€ 12.478
30/08/2022	11:36:26	750	€ 12.478
30/08/2022	11:36:28	428	€ 12.474
30/08/2022	11:36:28	286	€ 12.476
30/08/2022	11:36:28	472	€ 12.476
30/08/2022	11:36:28	1,864	€ 12.476
30/08/2022	11:36:29	759	€ 12.474
30/08/2022	11:36:38	397	€ 12.474
30/08/2022	11:36:39	231	€ 12.478
30/08/2022	11:36:39	417	€ 12.478
30/08/2022	11:36:39	475	€ 12.478
30/08/2022	11:36:46	750	€ 12.480
30/08/2022	11:37:27	1	€ 12.490
30/08/2022	11:37:27	587	€ 12.490
30/08/2022	11:37:35	591	€ 12.494
30/08/2022	11:37:35	742	€ 12.494
30/08/2022	11:37:35	990	€ 12.494
30/08/2022	11:37:35	3,040	€ 12.494
30/08/2022	11:38:06	415	€ 12.494
30/08/2022	11:38:06	800	€ 12.494
30/08/2022	11:38:06	2,042	€ 12.496
30/08/2022	11:38:19	1,213	€ 12.490
30/08/2022	11:38:19	2,293	€ 12.490
30/08/2022	11:38:19	457	€ 12.492

30/08/2022	11:38:19	750	€ 12.492
30/08/2022	11:38:21	1,500	€ 12.484
30/08/2022	11:38:21	1,500	€ 12.484
30/08/2022	11:38:21	2,334	€ 12.484
30/08/2022	11:38:48	846	€ 12.472
30/08/2022	11:38:48	1,557	€ 12.472
30/08/2022	11:39:04	104	€ 12.484
30/08/2022	11:39:04	417	€ 12.484
30/08/2022	11:39:04	466	€ 12.484
30/08/2022	11:40:08	3,163	€ 12.490
30/08/2022	11:40:29	466	€ 12.498
30/08/2022	11:40:48	488	€ 12.508
30/08/2022	11:40:48	750	€ 12.508
30/08/2022	11:41:23	394	€ 12.496
30/08/2022	11:41:23	697	€ 12.496
30/08/2022	11:41:24	1,014	€ 12.496
30/08/2022	11:42:27	1,500	€ 12.496
30/08/2022	11:42:27	1,500	€ 12.496
30/08/2022	11:42:27	1,944	€ 12.496
30/08/2022	11:46:22	1,057	€ 12.516
30/08/2022	11:46:22	1,795	€ 12.516
30/08/2022	11:47:13	19	€ 12.532
30/08/2022	11:47:13	1,334	€ 12.532
30/08/2022	11:47:25	428	€ 12.536
30/08/2022	11:47:25	436	€ 12.536
30/08/2022	11:47:25	750	€ 12.536
30/08/2022	11:47:25	770	€ 12.536
30/08/2022	11:47:25	800	€ 12.536
30/08/2022	11:47:25	1,991	€ 12.536
30/08/2022	11:47:30	409	€ 12.536
30/08/2022	11:47:30	423	€ 12.536
30/08/2022	11:47:30	482	€ 12.536
30/08/2022	11:47:31	59	€ 12.532
30/08/2022	11:47:31	478	€ 12.532
30/08/2022	11:47:31	750	€ 12.532
30/08/2022	11:47:31	811	€ 12.532
30/08/2022	11:47:31	1,553	€ 12.532
30/08/2022	11:47:31	1,567	€ 12.532
30/08/2022	11:47:37	1,769	€ 12.530
30/08/2022	11:47:38	321	€ 12.530
30/08/2022	11:47:38	950	€ 12.530
30/08/2022	11:48:11	425	€ 12.534
30/08/2022	11:48:11	747	€ 12.534
30/08/2022	11:48:11	1,005	€ 12.534
30/08/2022	11:48:18	1,162	€ 12.534
30/08/2022	11:48:20	296	€ 12.534

30/08/2022	11:48:20	710	€ 12.534
30/08/2022	11:48:20	750	€ 12.534
30/08/2022	11:48:20	1,500	€ 12.534
30/08/2022	11:48:20	1,500	€ 12.534
30/08/2022	11:48:30	1,640	€ 12.532
30/08/2022	11:49:40	412	€ 12.538
30/08/2022	11:49:40	311	€ 12.540
30/08/2022	11:49:40	417	€ 12.540
30/08/2022	11:50:34	419	€ 12.536
30/08/2022	11:50:34	750	€ 12.536
30/08/2022	11:50:34	1,221	€ 12.536
30/08/2022	11:50:49	425	€ 12.540
30/08/2022	11:50:49	928	€ 12.540
30/08/2022	11:51:24	2,500	€ 12.538
30/08/2022	11:51:40	583	€ 12.540
30/08/2022	11:51:48	1,513	€ 12.542
30/08/2022	11:52:11	1,589	€ 12.532
30/08/2022	11:54:42	283	€ 12.546
30/08/2022	11:54:42	750	€ 12.546
30/08/2022	11:54:42	979	€ 12.546
30/08/2022	11:54:43	824	€ 12.544
30/08/2022	11:54:53	727	€ 12.552
30/08/2022	11:55:06	439	€ 12.546
30/08/2022	11:55:06	615	€ 12.546
30/08/2022	11:55:06	727	€ 12.546
30/08/2022	11:55:27	610	€ 12.542
30/08/2022	11:55:27	3,192	€ 12.542
30/08/2022	11:56:15	1,711	€ 12.552
30/08/2022	11:56:19	827	€ 12.548
30/08/2022	11:57:04	928	€ 12.544
30/08/2022	11:57:50	1,126	€ 12.542
30/08/2022	11:59:03	512	€ 12.548
30/08/2022	11:59:03	1,540	€ 12.548
30/08/2022	11:59:19	949	€ 12.548
30/08/2022	12:02:23	1,193	€ 12.548
30/08/2022	12:02:42	1,133	€ 12.554
30/08/2022	12:02:42	255	€ 12.558
30/08/2022	12:02:42	750	€ 12.558
30/08/2022	12:02:42	966	€ 12.558
30/08/2022	12:02:45	750	€ 12.552
30/08/2022	12:02:51	750	€ 12.552
30/08/2022	12:03:05	300	€ 12.550
30/08/2022	12:03:05	415	€ 12.550
30/08/2022	12:03:05	750	€ 12.550
30/08/2022	12:03:16	417	€ 12.546
30/08/2022	12:03:16	560	€ 12.546

30/08/2022	12:03:20	144	€ 12.548
30/08/2022	12:03:20	290	€ 12.548
30/08/2022	12:03:20	417	€ 12.548
30/08/2022	12:03:20	750	€ 12.548
30/08/2022	12:04:33	2,313	€ 12.542
30/08/2022	12:04:47	91	€ 12.540
30/08/2022	12:04:49	989	€ 12.536
30/08/2022	12:05:44	896	€ 12.528
30/08/2022	12:05:44	417	€ 12.532
30/08/2022	12:05:44	557	€ 12.532
30/08/2022	12:05:44	750	€ 12.532
30/08/2022	12:06:27	832	€ 12.532
30/08/2022	12:06:27	1,174	€ 12.532
30/08/2022	12:06:58	130	€ 12.526
30/08/2022	12:06:58	417	€ 12.526
30/08/2022	12:06:58	750	€ 12.526
30/08/2022	12:07:50	909	€ 12.524
30/08/2022	12:08:40	720	€ 12.536
30/08/2022	12:08:40	190	€ 12.538
30/08/2022	12:08:40	720	€ 12.538
30/08/2022	12:08:50	500	€ 12.534
30/08/2022	12:08:50	1,679	€ 12.534
30/08/2022	12:10:00	677	€ 12.532
30/08/2022	12:10:00	1,196	€ 12.532
30/08/2022	12:12:00	24	€ 12.524
30/08/2022	12:12:00	748	€ 12.524
30/08/2022	12:12:00	1,177	€ 12.524
30/08/2022	12:12:28	1,504	€ 12.524
30/08/2022	12:13:39	1,856	€ 12.522
30/08/2022	12:13:46	3,310	€ 12.518
30/08/2022	12:13:46	64	€ 12.520
30/08/2022	12:13:46	439	€ 12.520
30/08/2022	12:13:46	750	€ 12.520
30/08/2022	12:14:30	1,878	€ 12.518
30/08/2022	12:15:15	1,504	€ 12.516
30/08/2022	12:15:46	1,008	€ 12.514
30/08/2022	12:16:39	417	€ 12.500
30/08/2022	12:16:39	750	€ 12.500
30/08/2022	12:17:46	741	€ 12.512
30/08/2022	12:17:46	974	€ 12.512
30/08/2022	12:17:46	1,988	€ 12.512
30/08/2022	12:19:14	1,376	€ 12.530
30/08/2022	12:19:15	392	€ 12.530
30/08/2022	12:19:16	764	€ 12.530
30/08/2022	12:19:16	1,080	€ 12.530
30/08/2022	12:19:26	1,306	€ 12.526

30/08/2022	12:19:32	2,782	€ 12.524
30/08/2022	12:22:01	768	€ 12.530
30/08/2022	12:22:01	1,210	€ 12.530
30/08/2022	12:22:24	1,484	€ 12.528
30/08/2022	12:22:58	997	€ 12.524
30/08/2022	12:22:58	1,535	€ 12.524
30/08/2022	12:24:13	15	€ 12.524
30/08/2022	12:24:13	553	€ 12.524
30/08/2022	12:24:13	786	€ 12.524
30/08/2022	12:25:23	1,576	€ 12.526
30/08/2022	12:26:25	310	€ 12.526
30/08/2022	12:26:25	597	€ 12.526
30/08/2022	12:26:25	2,022	€ 12.526
30/08/2022	12:26:31	1,656	€ 12.520
30/08/2022	12:28:16	1,666	€ 12.526
30/08/2022	12:28:23	1,515	€ 12.524
30/08/2022	12:29:40	99	€ 12.514
30/08/2022	12:29:40	1,620	€ 12.514
30/08/2022	12:30:47	2,050	€ 12.520
30/08/2022	12:31:25	46	€ 12.524
30/08/2022	12:31:25	50	€ 12.524
30/08/2022	12:31:25	450	€ 12.524
30/08/2022	12:31:27	1,964	€ 12.524
30/08/2022	12:32:07	200	€ 12.522
30/08/2022	12:32:41	359	€ 12.518
30/08/2022	12:32:41	612	€ 12.520
30/08/2022	12:32:49	20	€ 12.516
30/08/2022	12:32:49	76	€ 12.516
30/08/2022	12:32:49	1,802	€ 12.516
30/08/2022	12:32:49	1,948	€ 12.516
30/08/2022	12:33:13	1,315	€ 12.514
30/08/2022	12:33:14	931	€ 12.508
30/08/2022	12:33:16	1,360	€ 12.504
30/08/2022	12:33:21	802	€ 12.502
30/08/2022	12:33:22	692	€ 12.500
30/08/2022	12:34:39	351	€ 12.548
30/08/2022	12:34:43	343	€ 12.550
30/08/2022	12:34:55	3,137	€ 12.548
30/08/2022	12:34:56	1,737	€ 12.544
30/08/2022	12:35:00	449	€ 12.544
30/08/2022	12:35:18	331	€ 12.550
30/08/2022	12:35:18	1,462	€ 12.550
30/08/2022	12:35:18	2,899	€ 12.550
30/08/2022	12:35:23	750	€ 12.556
30/08/2022	12:35:28	960	€ 12.560
30/08/2022	12:35:28	5,000	€ 12.560

30/08/2022	12:35:30	1,679	€ 12.560
30/08/2022	12:35:31	2,000	€ 12.562
30/08/2022	12:35:31	807	€ 12.564
30/08/2022	12:35:32	364	€ 12.566
30/08/2022	12:35:32	582	€ 12.566
30/08/2022	12:35:32	960	€ 12.566
30/08/2022	12:35:33	550	€ 12.566
30/08/2022	12:35:33	750	€ 12.566
30/08/2022	12:35:36	377	€ 12.566
30/08/2022	12:35:36	584	€ 12.566
30/08/2022	12:35:39	2,501	€ 12.560
30/08/2022	12:35:39	246	€ 12.564
30/08/2022	12:35:39	750	€ 12.564
30/08/2022	12:36:03	492	€ 12.556
30/08/2022	12:36:03	2,124	€ 12.556
30/08/2022	12:36:06	1,420	€ 12.550
30/08/2022	12:36:29	1,280	€ 12.540
30/08/2022	12:37:30	151	€ 12.498
30/08/2022	12:37:30	417	€ 12.498
30/08/2022	12:37:30	582	€ 12.498
30/08/2022	12:37:57	412	€ 12.508
30/08/2022	12:37:57	1,361	€ 12.508
30/08/2022	12:38:03	813	€ 12.504
30/08/2022	12:38:10	400	€ 12.510
30/08/2022	12:38:10	417	€ 12.510
30/08/2022	12:38:10	5	€ 12.512
30/08/2022	12:38:19	239	€ 12.512
30/08/2022	12:38:19	642	€ 12.512
30/08/2022	12:38:39	486	€ 12.504
30/08/2022	12:39:00	11	€ 12.500
30/08/2022	12:39:00	716	€ 12.502
30/08/2022	12:39:00	750	€ 12.502
30/08/2022	12:39:19	1,221	€ 12.496
30/08/2022	12:39:43	1,544	€ 12.488
30/08/2022	12:39:49	139	€ 12.486
30/08/2022	12:39:49	379	€ 12.486
30/08/2022	12:39:49	447	€ 12.486
30/08/2022	12:40:20	919	€ 12.494
30/08/2022	12:40:21	1,050	€ 12.494
30/08/2022	12:42:08	250	€ 12.506
30/08/2022	12:42:11	899	€ 12.506
30/08/2022	12:42:36	1	€ 12.502
30/08/2022	12:42:36	994	€ 12.502
30/08/2022	12:44:21	179	€ 12.508
30/08/2022	12:44:21	1,207	€ 12.508
30/08/2022	12:45:11	80	€ 12.496

30/08/2022	12:45:11	1,516	€ 12.496
30/08/2022	12:46:08	914	€ 12.502
30/08/2022	12:46:32	1,184	€ 12.502
30/08/2022	12:48:31	417	€ 12.504
30/08/2022	12:48:31	569	€ 12.504
30/08/2022	12:48:39	858	€ 12.500
30/08/2022	12:49:18	1,804	€ 12.504
30/08/2022	12:49:49	938	€ 12.502
30/08/2022	12:50:42	37	€ 12.506
30/08/2022	12:50:42	2,001	€ 12.506
30/08/2022	12:51:58	2,014	€ 12.504
30/08/2022	12:53:10	245	€ 12.496
30/08/2022	12:53:10	417	€ 12.496
30/08/2022	12:53:10	472	€ 12.496
30/08/2022	12:53:57	296	€ 12.500
30/08/2022	12:53:57	750	€ 12.500
30/08/2022	12:54:09	1,149	€ 12.498
30/08/2022	12:54:09	593	€ 12.502
30/08/2022	12:54:09	594	€ 12.502
30/08/2022	12:54:24	127	€ 12.510
30/08/2022	12:54:27	49	€ 12.510
30/08/2022	12:54:27	260	€ 12.510
30/08/2022	12:54:27	742	€ 12.510
30/08/2022	12:54:33	668	€ 12.504
30/08/2022	12:54:33	750	€ 12.504
30/08/2022	12:54:33	897	€ 12.504
30/08/2022	12:54:33	1,500	€ 12.504
30/08/2022	12:57:16	21	€ 12.504
30/08/2022	12:57:16	734	€ 12.504
30/08/2022	12:57:16	2,505	€ 12.504
30/08/2022	12:57:21	919	€ 12.502
30/08/2022	12:57:36	1,212	€ 12.494
30/08/2022	12:57:54	800	€ 12.490
30/08/2022	12:59:17	1,161	€ 12.490
30/08/2022	12:59:17	1,703	€ 12.490
30/08/2022	12:59:17	2,172	€ 12.490
30/08/2022	12:59:17	2,656	€ 12.490
30/08/2022	12:59:34	704	€ 12.488
30/08/2022	12:59:34	1,066	€ 12.488
30/08/2022	12:59:35	7	€ 12.486
30/08/2022	12:59:41	1,966	€ 12.482
30/08/2022	12:59:49	400	€ 12.486
30/08/2022	12:59:49	417	€ 12.486
30/08/2022	12:59:49	750	€ 12.486
30/08/2022	13:00:44	447	€ 12.502
30/08/2022	13:00:50	242	€ 12.502

30/08/2022	13:00:50	750	€ 12.502
30/08/2022	13:01:31	445	€ 12.504
30/08/2022	13:01:31	655	€ 12.504
30/08/2022	13:01:31	750	€ 12.504
30/08/2022	13:01:52	417	€ 12.500
30/08/2022	13:01:52	1,232	€ 12.500
30/08/2022	13:02:00	610	€ 12.500
30/08/2022	13:02:04	610	€ 12.500
30/08/2022	13:02:24	340	€ 12.498
30/08/2022	13:02:27	239	€ 12.498
30/08/2022	13:02:27	449	€ 12.498
30/08/2022	13:02:27	1,169	€ 12.498
30/08/2022	13:02:28	998	€ 12.496
30/08/2022	13:02:28	1,312	€ 12.496
30/08/2022	13:02:28	2,258	€ 12.496
30/08/2022	13:02:30	1,499	€ 12.492
30/08/2022	13:03:09	400	€ 12.490
30/08/2022	13:03:09	638	€ 12.490
30/08/2022	13:03:09	834	€ 12.490
30/08/2022	13:03:09	844	€ 12.490
30/08/2022	13:03:30	11	€ 12.482
30/08/2022	13:03:30	750	€ 12.484
30/08/2022	13:03:30	823	€ 12.484
30/08/2022	13:04:05	427	€ 12.484
30/08/2022	13:04:05	823	€ 12.484
30/08/2022	13:04:09	189	€ 12.482
30/08/2022	13:04:25	417	€ 12.480
30/08/2022	13:04:29	750	€ 12.482
30/08/2022	13:04:56	33	€ 12.480
30/08/2022	13:04:59	750	€ 12.480
30/08/2022	13:04:59	2,511	€ 12.480
30/08/2022	13:04:59	3,082	€ 12.480
30/08/2022	13:05:00	657	€ 12.480
30/08/2022	13:05:00	740	€ 12.480
30/08/2022	13:05:00	770	€ 12.480
30/08/2022	13:05:03	750	€ 12.478
30/08/2022	13:05:41	456	€ 12.482
30/08/2022	13:05:41	487	€ 12.482
30/08/2022	13:05:57	266	€ 12.476
30/08/2022	13:05:57	155	€ 12.478
30/08/2022	13:05:57	2,781	€ 12.478
30/08/2022	13:06:00	1,465	€ 12.476
30/08/2022	13:06:00	1,783	€ 12.476
30/08/2022	13:06:01	1,731	€ 12.474
30/08/2022	13:06:11	595	€ 12.472
30/08/2022	13:06:29	750	€ 12.468

30/08/2022	13:06:29	1,145	€ 12.468
30/08/2022	13:06:29	1,252	€ 12.468
30/08/2022	13:06:29	1,611	€ 12.468
30/08/2022	13:06:37	1,020	€ 12.468
30/08/2022	13:06:37	1,704	€ 12.468
30/08/2022	13:06:52	820	€ 12.476
30/08/2022	13:08:28	343	€ 12.486
30/08/2022	13:08:28	742	€ 12.486
30/08/2022	13:08:47	3,670	€ 12.480
30/08/2022	13:08:57	147	€ 12.464
30/08/2022	13:08:57	1,104	€ 12.464
30/08/2022	13:08:59	1,240	€ 12.462
30/08/2022	13:09:12	969	€ 12.460
30/08/2022	13:09:46	2,811	€ 12.462
30/08/2022	13:09:58	1,633	€ 12.462
30/08/2022	13:11:55	326	€ 12.476
30/08/2022	13:12:02	102	€ 12.484
30/08/2022	13:12:02	584	€ 12.484
30/08/2022	13:12:02	650	€ 12.484
30/08/2022	13:12:14	928	€ 12.478
30/08/2022	13:12:26	750	€ 12.474
30/08/2022	13:13:14	150	€ 12.480
30/08/2022	13:13:14	811	€ 12.480
30/08/2022	13:13:30	40	€ 12.476
30/08/2022	13:13:30	1,001	€ 12.476
30/08/2022	13:13:40	410	€ 12.486
30/08/2022	13:13:49	1,462	€ 12.486
30/08/2022	13:13:49	1,575	€ 12.486
30/08/2022	13:14:16	539	€ 12.488
30/08/2022	13:14:16	1,016	€ 12.488
30/08/2022	13:14:55	353	€ 12.498
30/08/2022	13:14:55	417	€ 12.498
30/08/2022	13:14:55	436	€ 12.498
30/08/2022	13:14:55	190	€ 12.500
30/08/2022	13:15:00	536	€ 12.498
30/08/2022	13:15:36	3,855	€ 12.500
30/08/2022	13:15:43	1,191	€ 12.500
30/08/2022	13:16:46	114	€ 12.492
30/08/2022	13:16:46	1,054	€ 12.492
30/08/2022	13:18:08	923	€ 12.488
30/08/2022	13:20:52	1,074	€ 12.486
30/08/2022	13:21:41	2,385	€ 12.490
30/08/2022	13:21:48	127	€ 12.486
30/08/2022	13:21:48	239	€ 12.486
30/08/2022	13:21:48	910	€ 12.486
30/08/2022	13:22:58	939	€ 12.478

30/08/2022	13:23:09	1,233	€ 12.474
30/08/2022	13:24:51	1,266	€ 12.474
30/08/2022	13:25:12	950	€ 12.474
30/08/2022	13:27:16	417	€ 12.484
30/08/2022	13:27:16	750	€ 12.484
30/08/2022	13:27:38	1	€ 12.476
30/08/2022	13:27:38	2,645	€ 12.476
30/08/2022	13:28:41	249	€ 12.488
30/08/2022	13:28:41	417	€ 12.488
30/08/2022	13:28:41	720	€ 12.488
30/08/2022	13:28:41	750	€ 12.488
30/08/2022	13:29:09	596	€ 12.490
30/08/2022	13:29:13	987	€ 12.492
30/08/2022	13:29:22	1,642	€ 12.492
30/08/2022	13:29:22	1,650	€ 12.492
30/08/2022	13:29:31	417	€ 12.492
30/08/2022	13:29:31	830	€ 12.492
30/08/2022	13:30:14	655	€ 12.494
30/08/2022	13:30:18	108	€ 12.494
30/08/2022	13:30:18	400	€ 12.494
30/08/2022	13:30:18	417	€ 12.494
30/08/2022	13:30:18	1,144	€ 12.494
30/08/2022	13:31:07	556	€ 12.492
30/08/2022	13:31:07	1,229	€ 12.492
30/08/2022	13:32:06	1,876	€ 12.490
30/08/2022	13:34:00	1,027	€ 12.466
30/08/2022	13:37:22	727	€ 12.474
30/08/2022	13:37:40	3,345	€ 12.476
30/08/2022	13:39:57	974	€ 12.472
30/08/2022	13:39:57	2,623	€ 12.474
30/08/2022	13:40:50	50	€ 12.468
30/08/2022	13:41:05	82	€ 12.470
30/08/2022	13:41:05	770	€ 12.470
30/08/2022	13:41:40	1,090	€ 12.468
30/08/2022	13:42:26	31	€ 12.470
30/08/2022	13:42:26	460	€ 12.470
30/08/2022	13:42:26	649	€ 12.470
30/08/2022	13:44:06	283	€ 12.472
30/08/2022	13:44:06	656	€ 12.472
30/08/2022	13:45:15	57	€ 12.470
30/08/2022	13:45:15	3,673	€ 12.470
30/08/2022	13:46:26	2,103	€ 12.474
30/08/2022	13:46:37	674	€ 12.472
30/08/2022	13:46:51	179	€ 12.472
30/08/2022	13:46:51	1,123	€ 12.472
30/08/2022	13:46:51	1,831	€ 12.472

30/08/2022	13:47:12	1,392	€ 12.468
30/08/2022	13:47:12	1,431	€ 12.468
30/08/2022	13:48:32	2,092	€ 12.470
30/08/2022	13:49:21	955	€ 12.462
30/08/2022	13:49:22	800	€ 12.460
30/08/2022	13:49:24	200	€ 12.458
30/08/2022	13:49:24	417	€ 12.458
30/08/2022	13:49:24	850	€ 12.458
30/08/2022	13:49:30	121	€ 12.458
30/08/2022	13:49:30	400	€ 12.458
30/08/2022	13:49:30	750	€ 12.458
30/08/2022	13:49:52	750	€ 12.450
30/08/2022	13:49:52	211	€ 12.452
30/08/2022	13:49:54	463	€ 12.450
30/08/2022	13:50:00	400	€ 12.450
30/08/2022	13:50:00	594	€ 12.450
30/08/2022	13:50:23	417	€ 12.448
30/08/2022	13:50:23	495	€ 12.448
30/08/2022	13:51:00	750	€ 12.438
30/08/2022	13:51:00	2,887	€ 12.442
30/08/2022	13:51:33	321	€ 12.442
30/08/2022	13:51:33	738	€ 12.442
30/08/2022	13:51:33	750	€ 12.442
30/08/2022	13:52:18	269	€ 12.438
30/08/2022	13:52:18	750	€ 12.438
30/08/2022	13:52:34	250	€ 12.436
30/08/2022	13:52:34	482	€ 12.436
30/08/2022	13:52:34	1,195	€ 12.436
30/08/2022	13:53:34	221	€ 12.432
30/08/2022	13:53:34	247	€ 12.432
30/08/2022	13:53:34	751	€ 12.432
30/08/2022	13:53:37	750	€ 12.428
30/08/2022	13:53:52	750	€ 12.420
30/08/2022	13:54:04	1,237	€ 12.418
30/08/2022	13:54:27	200	€ 12.422
30/08/2022	13:54:27	321	€ 12.422
30/08/2022	13:54:27	443	€ 12.422
30/08/2022	13:54:48	13	€ 12.432
30/08/2022	13:55:04	210	€ 12.436
30/08/2022	13:55:04	989	€ 12.436
30/08/2022	13:55:21	447	€ 12.434
30/08/2022	13:55:21	597	€ 12.434
30/08/2022	13:55:21	945	€ 12.434
30/08/2022	13:55:21	1,258	€ 12.434
30/08/2022	13:55:41	1,149	€ 12.432
30/08/2022	13:55:43	1,066	€ 12.430

30/08/2022	13:55:48	417	€ 12.426
30/08/2022	13:55:48	1,044	€ 12.426
30/08/2022	13:55:48	1,071	€ 12.426
30/08/2022	13:56:08	1,113	€ 12.422
30/08/2022	13:59:16	161	€ 12.430
30/08/2022	13:59:16	690	€ 12.430
30/08/2022	14:00:00	3,261	€ 12.426
30/08/2022	14:00:15	1,212	€ 12.426
30/08/2022	14:00:20	400	€ 12.422
30/08/2022	14:00:20	417	€ 12.422
30/08/2022	14:00:20	709	€ 12.422
30/08/2022	14:00:20	750	€ 12.422
30/08/2022	14:00:20	801	€ 12.422
30/08/2022	14:00:21	23	€ 12.422
30/08/2022	14:00:22	496	€ 12.422
30/08/2022	14:00:30	1,203	€ 12.416
30/08/2022	14:00:36	676	€ 12.416
30/08/2022	14:01:17	38	€ 12.418
30/08/2022	14:01:17	417	€ 12.418
30/08/2022	14:01:18	482	€ 12.418
30/08/2022	14:01:24	818	€ 12.418
30/08/2022	14:01:25	482	€ 12.418
30/08/2022	14:01:30	719	€ 12.418
30/08/2022	14:01:32	417	€ 12.418
30/08/2022	14:01:32	706	€ 12.418
30/08/2022	14:02:01	806	€ 12.418
30/08/2022	14:02:13	351	€ 12.416
30/08/2022	14:02:13	1,461	€ 12.416
30/08/2022	14:02:13	1,759	€ 12.416
30/08/2022	14:03:57	1,166	€ 12.418
30/08/2022	14:03:57	1,191	€ 12.418
30/08/2022	14:05:04	801	€ 12.418
30/08/2022	14:05:04	597	€ 12.422
30/08/2022	14:05:04	1,944	€ 12.422
30/08/2022	14:05:05	480	€ 12.416
30/08/2022	14:05:47	928	€ 12.406
30/08/2022	14:05:47	1,527	€ 12.406
30/08/2022	14:05:47	1,731	€ 12.406
30/08/2022	14:07:59	417	€ 12.414
30/08/2022	14:07:59	484	€ 12.414
30/08/2022	14:07:59	750	€ 12.414
30/08/2022	14:08:02	305	€ 12.414
30/08/2022	14:08:02	526	€ 12.414
30/08/2022	14:08:04	517	€ 12.414
30/08/2022	14:08:04	655	€ 12.414
30/08/2022	14:08:05	671	€ 12.414

30/08/2022	14:08:23	484	€ 12.416
30/08/2022	14:08:34	251	€ 12.410
30/08/2022	14:08:34	902	€ 12.410
30/08/2022	14:08:41	1,178	€ 12.412
30/08/2022	14:09:11	1,400	€ 12.408
30/08/2022	14:09:12	925	€ 12.408
30/08/2022	14:09:12	1,233	€ 12.408
30/08/2022	14:09:38	2,787	€ 12.398
30/08/2022	14:09:56	890	€ 12.402
30/08/2022	14:10:23	192	€ 12.400
30/08/2022	14:10:23	467	€ 12.400
30/08/2022	14:10:23	531	€ 12.400
30/08/2022	14:10:23	750	€ 12.400
30/08/2022	14:10:23	1,034	€ 12.400
30/08/2022	14:11:55	66	€ 12.410
30/08/2022	14:11:55	419	€ 12.410
30/08/2022	14:11:55	462	€ 12.410
30/08/2022	14:11:55	484	€ 12.410
30/08/2022	14:11:55	576	€ 12.410
30/08/2022	14:12:26	152	€ 12.424
30/08/2022	14:12:26	767	€ 12.424
30/08/2022	14:13:48	417	€ 12.448
30/08/2022	14:13:52	56	€ 12.444
30/08/2022	14:13:52	872	€ 12.444
30/08/2022	14:13:52	2,401	€ 12.444
30/08/2022	14:14:41	400	€ 12.460
30/08/2022	14:14:41	436	€ 12.460
30/08/2022	14:14:41	750	€ 12.460
30/08/2022	14:14:41	680	€ 12.462
30/08/2022	14:14:41	750	€ 12.462
30/08/2022	14:14:44	3,131	€ 12.454
30/08/2022	14:14:44	349	€ 12.456
30/08/2022	14:14:44	433	€ 12.456
30/08/2022	14:15:17	400	€ 12.462
30/08/2022	14:15:17	615	€ 12.462
30/08/2022	14:15:17	750	€ 12.462
30/08/2022	14:15:36	2,700	€ 12.460
30/08/2022	14:16:11	830	€ 12.470
30/08/2022	14:16:14	3,906	€ 12.466
30/08/2022	14:16:15	718	€ 12.464
30/08/2022	14:16:15	1,148	€ 12.464
30/08/2022	14:17:28	882	€ 12.456
30/08/2022	14:18:00	1,283	€ 12.454
30/08/2022	14:18:58	1,788	€ 12.462
30/08/2022	14:18:58	1,276	€ 12.466
30/08/2022	14:19:46	1,533	€ 12.464

30/08/2022	14:22:11	369	€ 12.454
30/08/2022	14:22:11	470	€ 12.454
30/08/2022	14:23:12	282	€ 12.448
30/08/2022	14:23:12	750	€ 12.448
30/08/2022	14:23:29	500	€ 12.438
30/08/2022	14:23:29	100	€ 12.440
30/08/2022	14:23:29	750	€ 12.440
30/08/2022	14:23:35	1,260	€ 12.436
30/08/2022	14:23:46	3,224	€ 12.434
30/08/2022	14:25:02	1,201	€ 12.440
30/08/2022	14:25:30	1	€ 12.430
30/08/2022	14:25:30	3,184	€ 12.430
30/08/2022	14:25:31	3,184	€ 12.430
30/08/2022	14:26:14	162	€ 12.414
30/08/2022	14:26:14	417	€ 12.414
30/08/2022	14:26:14	750	€ 12.414
30/08/2022	14:26:49	702	€ 12.414
30/08/2022	14:26:49	1,517	€ 12.414
30/08/2022	14:27:39	974	€ 12.412
30/08/2022	14:27:39	1,186	€ 12.412
30/08/2022	14:28:05	60	€ 12.408
30/08/2022	14:28:28	757	€ 12.408
30/08/2022	14:28:28	2,880	€ 12.408
30/08/2022	14:28:31	99	€ 12.408
30/08/2022	14:28:31	209	€ 12.408
30/08/2022	14:28:31	750	€ 12.408
30/08/2022	14:28:31	799	€ 12.408
30/08/2022	14:29:04	368	€ 12.420
30/08/2022	14:29:04	915	€ 12.420
30/08/2022	14:30:08	12	€ 12.426
30/08/2022	14:30:26	396	€ 12.430
30/08/2022	14:30:26	400	€ 12.430
30/08/2022	14:30:26	750	€ 12.430
30/08/2022	14:30:26	864	€ 12.430
30/08/2022	14:31:02	449	€ 12.424
30/08/2022	14:31:48	589	€ 12.424
30/08/2022	14:32:21	417	€ 12.418
30/08/2022	14:32:21	800	€ 12.418
30/08/2022	14:32:21	400	€ 12.422
30/08/2022	14:32:21	576	€ 12.422
30/08/2022	14:32:28	334	€ 12.414
30/08/2022	14:32:28	480	€ 12.414
30/08/2022	14:32:28	651	€ 12.414
30/08/2022	14:33:09	890	€ 12.418
30/08/2022	14:33:11	847	€ 12.416
30/08/2022	14:33:24	861	€ 12.414

30/08/2022	14:33:37	693	€ 12.404
30/08/2022	14:33:37	2,314	€ 12.404
30/08/2022	14:34:27	525	€ 12.408
30/08/2022	14:34:27	548	€ 12.408
30/08/2022	14:34:33	520	€ 12.404
30/08/2022	14:34:37	682	€ 12.404
30/08/2022	14:34:37	3,280	€ 12.404
30/08/2022	14:35:03	880	€ 12.406
30/08/2022	14:35:03	1,108	€ 12.406
30/08/2022	14:35:30	611	€ 12.408
30/08/2022	14:35:39	34	€ 12.406
30/08/2022	14:35:39	77	€ 12.406
30/08/2022	14:35:39	583	€ 12.406
30/08/2022	14:35:39	1,265	€ 12.406
30/08/2022	14:36:03	281	€ 12.406
30/08/2022	14:36:03	2,469	€ 12.406
30/08/2022	14:36:21	417	€ 12.418
30/08/2022	14:36:21	417	€ 12.418
30/08/2022	14:36:21	750	€ 12.418
30/08/2022	14:36:21	750	€ 12.418
30/08/2022	14:36:39	310	€ 12.412
30/08/2022	14:36:39	412	€ 12.412
30/08/2022	14:36:39	417	€ 12.412
30/08/2022	14:36:59	321	€ 12.416
30/08/2022	14:37:07	400	€ 12.416
30/08/2022	14:37:07	750	€ 12.416
30/08/2022	14:37:13	1,839	€ 12.414
30/08/2022	14:38:19	1,314	€ 12.426
30/08/2022	14:38:28	400	€ 12.422
30/08/2022	14:38:28	466	€ 12.422
30/08/2022	14:38:28	685	€ 12.422
30/08/2022	14:38:30	1,835	€ 12.418
30/08/2022	14:38:51	417	€ 12.420
30/08/2022	14:38:51	478	€ 12.420
30/08/2022	14:39:00	414	€ 12.418
30/08/2022	14:39:02	431	€ 12.418
30/08/2022	14:39:02	692	€ 12.418
30/08/2022	14:39:05	129	€ 12.416
30/08/2022	14:39:05	2,724	€ 12.416
30/08/2022	14:39:32	1,473	€ 12.404
30/08/2022	14:39:45	2,240	€ 12.404
30/08/2022	14:40:07	1,921	€ 12.406
30/08/2022	14:40:16	291	€ 12.404
30/08/2022	14:40:16	672	€ 12.404
30/08/2022	14:40:42	446	€ 12.404
30/08/2022	14:40:42	1,148	€ 12.404

30/08/2022	14:43:08	582	€ 12.424
30/08/2022	14:43:32	610	€ 12.420
30/08/2022	14:43:32	894	€ 12.420
30/08/2022	14:43:32	87	€ 12.422
30/08/2022	14:43:37	505	€ 12.420
30/08/2022	14:43:37	610	€ 12.420
30/08/2022	14:43:39	106	€ 12.420
30/08/2022	14:43:39	894	€ 12.420
30/08/2022	14:43:40	2,217	€ 12.414
30/08/2022	14:43:48	417	€ 12.420
30/08/2022	14:43:49	328	€ 12.422
30/08/2022	14:43:49	750	€ 12.422
30/08/2022	14:43:49	919	€ 12.422
30/08/2022	14:43:49	323	€ 12.424
30/08/2022	14:43:49	728	€ 12.424
30/08/2022	14:43:49	894	€ 12.424
30/08/2022	14:43:53	837	€ 12.416
30/08/2022	14:44:00	2,070	€ 12.408
30/08/2022	14:44:08	3,025	€ 12.408
30/08/2022	14:44:45	96	€ 12.404
30/08/2022	14:44:45	462	€ 12.404
30/08/2022	14:44:45	540	€ 12.404
30/08/2022	14:44:45	1,828	€ 12.404
30/08/2022	14:45:31	750	€ 12.416
30/08/2022	14:45:38	476	€ 12.412
30/08/2022	14:46:01	569	€ 12.414
30/08/2022	14:46:04	1,251	€ 12.408
30/08/2022	14:46:04	1,880	€ 12.410
30/08/2022	14:46:27	98	€ 12.408
30/08/2022	14:46:27	500	€ 12.408
30/08/2022	14:46:31	9	€ 12.408
30/08/2022	14:46:35	178	€ 12.408
30/08/2022	14:46:35	654	€ 12.408
30/08/2022	14:46:35	1,044	€ 12.408
30/08/2022	14:46:35	1,288	€ 12.408
30/08/2022	14:47:06	461	€ 12.410
30/08/2022	14:47:07	2,170	€ 12.408
30/08/2022	14:47:23	1,332	€ 12.402
30/08/2022	14:47:23	2,415	€ 12.402
30/08/2022	14:48:07	3,268	€ 12.396
30/08/2022	14:48:56	1,519	€ 12.394
30/08/2022	14:48:57	610	€ 12.392
30/08/2022	14:48:59	11	€ 12.392
30/08/2022	14:49:08	1,479	€ 12.400
30/08/2022	14:49:14	400	€ 12.400
30/08/2022	14:49:23	183	€ 12.396

30/08/2022	14:49:23	1,671	€ 12.396
30/08/2022	14:49:23	2,031	€ 12.396
30/08/2022	14:49:23	400	€ 12.398
30/08/2022	14:49:30	919	€ 12.394
30/08/2022	14:50:05	904	€ 12.408
30/08/2022	14:50:08	496	€ 12.408
30/08/2022	14:50:08	503	€ 12.408
30/08/2022	14:50:11	439	€ 12.408
30/08/2022	14:50:15	259	€ 12.408
30/08/2022	14:51:09	36	€ 12.412
30/08/2022	14:51:09	400	€ 12.412
30/08/2022	14:51:09	444	€ 12.412
30/08/2022	14:51:29	750	€ 12.416
30/08/2022	14:52:03	65	€ 12.416
30/08/2022	14:52:15	37	€ 12.420
30/08/2022	14:52:30	577	€ 12.422
30/08/2022	14:52:31	327	€ 12.418
30/08/2022	14:52:31	869	€ 12.418
30/08/2022	14:53:18	204	€ 12.408
30/08/2022	14:53:34	332	€ 12.404
30/08/2022	14:53:44	400	€ 12.402
30/08/2022	14:53:44	559	€ 12.402
30/08/2022	14:54:19	518	€ 12.400
30/08/2022	14:54:19	689	€ 12.400
30/08/2022	14:54:22	662	€ 12.398
30/08/2022	14:54:22	2,661	€ 12.398
30/08/2022	14:55:06	961	€ 12.400
30/08/2022	14:55:06	1,547	€ 12.400
30/08/2022	14:57:25	7	€ 12.422
30/08/2022	14:57:25	15	€ 12.422
30/08/2022	14:57:25	32	€ 12.422
30/08/2022	14:57:25	779	€ 12.422
30/08/2022	14:58:00	400	€ 12.416
30/08/2022	14:58:00	886	€ 12.416
30/08/2022	14:58:00	1,166	€ 12.416
30/08/2022	14:58:00	1,784	€ 12.416
30/08/2022	14:58:11	872	€ 12.414
30/08/2022	14:58:11	1,487	€ 12.414
30/08/2022	14:58:35	1,032	€ 12.412
30/08/2022	14:59:02	2,965	€ 12.406
30/08/2022	14:59:30	1,349	€ 12.408
30/08/2022	14:59:35	643	€ 12.406
30/08/2022	14:59:35	750	€ 12.406
30/08/2022	14:59:37	482	€ 12.406
30/08/2022	14:59:37	750	€ 12.406
30/08/2022	14:59:39	647	€ 12.406

30/08/2022	14:59:39	750	€ 12.406
30/08/2022	14:59:45	750	€ 12.406
30/08/2022	14:59:48	750	€ 12.406
30/08/2022	14:59:50	283	€ 12.400
30/08/2022	14:59:50	750	€ 12.400
30/08/2022	14:59:50	283	€ 12.402
30/08/2022	14:59:50	585	€ 12.402
30/08/2022	14:59:50	587	€ 12.402
30/08/2022	14:59:50	750	€ 12.402
30/08/2022	14:59:50	3,300	€ 12.402
30/08/2022	14:59:51	6	€ 12.400
30/08/2022	14:59:52	577	€ 12.400
30/08/2022	14:59:53	7	€ 12.400
30/08/2022	15:00:40	19	€ 12.410
30/08/2022	15:01:00	458	€ 12.414
30/08/2022	15:01:00	758	€ 12.414
30/08/2022	15:01:00	1,216	€ 12.414
30/08/2022	15:01:08	541	€ 12.416
30/08/2022	15:01:08	620	€ 12.416
30/08/2022	15:01:10	750	€ 12.412
30/08/2022	15:01:11	750	€ 12.412
30/08/2022	15:01:13	750	€ 12.412
30/08/2022	15:01:36	523	€ 12.412
30/08/2022	15:01:42	46	€ 12.412
30/08/2022	15:02:16	567	€ 12.416
30/08/2022	15:02:16	1,035	€ 12.416
30/08/2022	15:02:16	1,088	€ 12.416
30/08/2022	15:02:16	1,556	€ 12.416
30/08/2022	15:02:19	651	€ 12.416
30/08/2022	15:02:22	350	€ 12.410
30/08/2022	15:02:22	844	€ 12.410
30/08/2022	15:02:22	211	€ 12.412
30/08/2022	15:02:22	400	€ 12.412
30/08/2022	15:02:22	436	€ 12.412
30/08/2022	15:02:22	550	€ 12.412
30/08/2022	15:02:22	750	€ 12.412
30/08/2022	15:02:22	800	€ 12.412
30/08/2022	15:02:22	844	€ 12.412
30/08/2022	15:02:23	21	€ 12.410
30/08/2022	15:02:25	17	€ 12.410
30/08/2022	15:02:27	327	€ 12.410
30/08/2022	15:02:27	525	€ 12.410
30/08/2022	15:02:28	502	€ 12.410
30/08/2022	15:02:28	714	€ 12.410
30/08/2022	15:02:32	1,326	€ 12.410
30/08/2022	15:02:34	220	€ 12.410

30/08/2022	15:02:53	191	€ 12.410
30/08/2022	15:03:00	408	€ 12.414
30/08/2022	15:03:00	416	€ 12.414
30/08/2022	15:03:00	514	€ 12.414
30/08/2022	15:03:05	1,076	€ 12.404
30/08/2022	15:03:30	750	€ 12.404
30/08/2022	15:03:35	531	€ 12.404
30/08/2022	15:03:43	771	€ 12.404
30/08/2022	15:04:29	130	€ 12.412
30/08/2022	15:04:29	436	€ 12.412
30/08/2022	15:04:29	683	€ 12.412
30/08/2022	15:04:29	836	€ 12.412
30/08/2022	15:04:29	1,317	€ 12.412
30/08/2022	15:06:15	320	€ 12.420
30/08/2022	15:06:15	542	€ 12.420
30/08/2022	15:06:15	690	€ 12.420
30/08/2022	15:06:15	737	€ 12.420
30/08/2022	15:06:15	750	€ 12.420
30/08/2022	15:06:15	801	€ 12.420
30/08/2022	15:06:15	2,836	€ 12.420
30/08/2022	15:06:28	1,421	€ 12.410
30/08/2022	15:06:36	2,314	€ 12.404
30/08/2022	15:07:49	32	€ 12.396
30/08/2022	15:07:49	828	€ 12.396
30/08/2022	15:07:59	1,238	€ 12.386
30/08/2022	15:07:59	2,812	€ 12.386
30/08/2022	15:08:03	237	€ 12.384
30/08/2022	15:09:01	406	€ 12.404
30/08/2022	15:09:01	1,332	€ 12.404
30/08/2022	15:09:01	1,458	€ 12.404
30/08/2022	15:10:11	2,041	€ 12.410
30/08/2022	15:10:13	400	€ 12.408
30/08/2022	15:10:13	654	€ 12.408
30/08/2022	15:10:13	853	€ 12.408
30/08/2022	15:10:13	400	€ 12.410
30/08/2022	15:10:13	654	€ 12.410
30/08/2022	15:10:13	800	€ 12.410
30/08/2022	15:10:13	800	€ 12.410
30/08/2022	15:10:13	853	€ 12.410
30/08/2022	15:10:13	951	€ 12.410
30/08/2022	15:10:13	1,159	€ 12.410
30/08/2022	15:10:16	15	€ 12.408
30/08/2022	15:10:16	582	€ 12.408
30/08/2022	15:10:20	853	€ 12.406
30/08/2022	15:10:20	287	€ 12.408
30/08/2022	15:10:20	750	€ 12.408

30/08/2022	15:10:20	1,195	€ 12.408
30/08/2022	15:10:26	149	€ 12.396
30/08/2022	15:10:26	1,604	€ 12.396
30/08/2022	15:10:30	70	€ 12.390
30/08/2022	15:10:30	911	€ 12.390
30/08/2022	15:10:32	400	€ 12.384
30/08/2022	15:10:32	500	€ 12.384
30/08/2022	15:10:33	196	€ 12.386
30/08/2022	15:10:34	400	€ 12.384
30/08/2022	15:10:34	588	€ 12.384
30/08/2022	15:10:34	169	€ 12.386
30/08/2022	15:10:35	400	€ 12.382
30/08/2022	15:10:35	566	€ 12.384
30/08/2022	15:10:48	882	€ 12.382
30/08/2022	15:10:48	2,615	€ 12.382
30/08/2022	15:10:51	400	€ 12.382
30/08/2022	15:10:51	750	€ 12.382
30/08/2022	15:10:53	750	€ 12.382
30/08/2022	15:10:55	750	€ 12.382
30/08/2022	15:10:57	472	€ 12.382
30/08/2022	15:11:02	750	€ 12.392
30/08/2022	15:11:04	181	€ 12.388
30/08/2022	15:11:04	750	€ 12.388
30/08/2022	15:11:05	750	€ 12.386
30/08/2022	15:11:05	911	€ 12.386
30/08/2022	15:11:06	750	€ 12.386
30/08/2022	15:11:06	911	€ 12.386
30/08/2022	15:11:09	750	€ 12.386
30/08/2022	15:11:15	3,322	€ 12.382
30/08/2022	15:11:15	510	€ 12.386
30/08/2022	15:11:15	750	€ 12.386
30/08/2022	15:11:15	911	€ 12.386
30/08/2022	15:11:58	574	€ 12.404
30/08/2022	15:11:58	636	€ 12.404
30/08/2022	15:11:58	1,210	€ 12.404
30/08/2022	15:11:58	1,299	€ 12.404
30/08/2022	15:13:13	86	€ 12.408
30/08/2022	15:13:13	1,551	€ 12.408
30/08/2022	15:13:13	1,608	€ 12.410
30/08/2022	15:13:30	1,063	€ 12.410
30/08/2022	15:14:09	948	€ 12.404
30/08/2022	15:14:29	869	€ 12.400
30/08/2022	15:15:04	400	€ 12.406
30/08/2022	15:15:05	12	€ 12.402
30/08/2022	15:15:05	400	€ 12.402
30/08/2022	15:15:05	400	€ 12.402

30/08/2022	15:15:05	869	€ 12.402
30/08/2022	15:15:05	1,015	€ 12.402
30/08/2022	15:15:05	400	€ 12.404
30/08/2022	15:15:05	742	€ 12.404
30/08/2022	15:15:05	937	€ 12.404
30/08/2022	15:15:06	629	€ 12.398
30/08/2022	15:15:06	869	€ 12.398
30/08/2022	15:15:06	1,194	€ 12.398
30/08/2022	15:16:31	823	€ 12.404
30/08/2022	15:16:31	750	€ 12.406
30/08/2022	15:17:23	2	€ 12.412
30/08/2022	15:17:23	944	€ 12.412
30/08/2022	15:17:56	3,960	€ 12.410
30/08/2022	15:18:32	3,547	€ 12.408
30/08/2022	15:18:50	1,371	€ 12.404
30/08/2022	15:20:10	135	€ 12.394
30/08/2022	15:20:10	735	€ 12.394
30/08/2022	15:20:31	1,129	€ 12.390
30/08/2022	15:20:36	1,173	€ 12.382
30/08/2022	15:20:40	279	€ 12.382
30/08/2022	15:20:40	1,802	€ 12.382
30/08/2022	15:21:39	215	€ 12.394
30/08/2022	15:21:39	1,205	€ 12.394
30/08/2022	15:21:53	1,055	€ 12.386
30/08/2022	15:23:57	750	€ 12.402
30/08/2022	15:23:57	865	€ 12.402
30/08/2022	15:24:47	5	€ 12.412
30/08/2022	15:25:13	356	€ 12.416
30/08/2022	15:25:20	268	€ 12.424
30/08/2022	15:25:20	655	€ 12.424
30/08/2022	15:25:50	1,550	€ 12.420
30/08/2022	15:26:25	151	€ 12.418
30/08/2022	15:26:25	837	€ 12.418
30/08/2022	15:26:30	5	€ 12.418
30/08/2022	15:26:31	836	€ 12.418
30/08/2022	15:27:04	3,354	€ 12.414
30/08/2022	15:27:04	596	€ 12.418
30/08/2022	15:27:04	750	€ 12.418
30/08/2022	15:27:04	836	€ 12.418
30/08/2022	15:27:26	2,347	€ 12.408
30/08/2022	15:28:23	2,230	€ 12.408
30/08/2022	15:28:28	930	€ 12.406
30/08/2022	15:29:25	1,791	€ 12.402
30/08/2022	15:29:46	214	€ 12.406
30/08/2022	15:29:46	590	€ 12.406
30/08/2022	15:30:03	160	€ 12.400

30/08/2022	15:30:03	3,743	€ 12.400
30/08/2022	15:30:05	865	€ 12.386
30/08/2022	15:30:06	750	€ 12.378
30/08/2022	15:30:06	799	€ 12.382
30/08/2022	15:30:07	4	€ 12.378
30/08/2022	15:30:07	653	€ 12.378
30/08/2022	15:30:07	750	€ 12.378
30/08/2022	15:30:10	750	€ 12.380
30/08/2022	15:30:25	750	€ 12.394
30/08/2022	15:30:25	1,078	€ 12.394
30/08/2022	15:30:37	419	€ 12.404
30/08/2022	15:30:37	529	€ 12.404
30/08/2022	15:30:43	307	€ 12.406
30/08/2022	15:30:43	1,078	€ 12.406
30/08/2022	15:30:46	551	€ 12.406
30/08/2022	15:30:50	495	€ 12.404
30/08/2022	15:30:50	1,486	€ 12.404
30/08/2022	15:30:50	1,676	€ 12.404
30/08/2022	15:31:00	849	€ 12.400
30/08/2022	15:31:00	933	€ 12.402
30/08/2022	15:31:10	884	€ 12.388
30/08/2022	15:31:30	413	€ 12.370
30/08/2022	15:31:30	688	€ 12.372
30/08/2022	15:31:30	1,038	€ 12.372
30/08/2022	15:31:32	1,483	€ 12.366
30/08/2022	15:31:32	2,476	€ 12.366
30/08/2022	15:32:03	925	€ 12.356
30/08/2022	15:32:03	1,116	€ 12.356
30/08/2022	15:32:03	1,803	€ 12.356
30/08/2022	15:32:08	496	€ 12.356
30/08/2022	15:32:08	948	€ 12.356
30/08/2022	15:32:18	307	€ 12.358
30/08/2022	15:32:18	666	€ 12.358
30/08/2022	15:32:19	200	€ 12.354
30/08/2022	15:32:29	910	€ 12.348
30/08/2022	15:32:44	70	€ 12.356
30/08/2022	15:32:44	196	€ 12.356
30/08/2022	15:32:44	750	€ 12.356
30/08/2022	15:32:44	1,134	€ 12.356
30/08/2022	15:32:44	2,606	€ 12.356
30/08/2022	15:32:50	22	€ 12.350
30/08/2022	15:32:50	1,342	€ 12.350
30/08/2022	15:32:50	1,489	€ 12.350
30/08/2022	15:32:58	1,810	€ 12.342
30/08/2022	15:33:09	200	€ 12.344
30/08/2022	15:33:09	750	€ 12.346

30/08/2022	15:33:09	1,087	€ 12.346
30/08/2022	15:33:10	401	€ 12.344
30/08/2022	15:33:10	750	€ 12.344
30/08/2022	15:33:12	63	€ 12.338
30/08/2022	15:33:12	399	€ 12.338
30/08/2022	15:33:12	417	€ 12.338
30/08/2022	15:33:14	555	€ 12.330
30/08/2022	15:33:14	1,580	€ 12.334
30/08/2022	15:33:14	2,348	€ 12.334
30/08/2022	15:33:21	805	€ 12.326
30/08/2022	15:33:27	1,419	€ 12.328
30/08/2022	15:33:36	388	€ 12.324
30/08/2022	15:33:36	2,292	€ 12.324
30/08/2022	15:34:02	1,139	€ 12.348
30/08/2022	15:34:05	417	€ 12.346
30/08/2022	15:34:05	750	€ 12.346
30/08/2022	15:34:06	1,174	€ 12.342
30/08/2022	15:34:09	337	€ 12.338
30/08/2022	15:34:09	1,644	€ 12.338
30/08/2022	15:34:09	1,644	€ 12.338
30/08/2022	15:34:12	1,376	€ 12.338
30/08/2022	15:34:27	400	€ 12.348
30/08/2022	15:34:27	891	€ 12.348
30/08/2022	15:34:43	218	€ 12.350
30/08/2022	15:34:43	417	€ 12.350
30/08/2022	15:34:43	750	€ 12.350
30/08/2022	15:34:43	1,028	€ 12.350
30/08/2022	15:34:55	200	€ 12.362
30/08/2022	15:34:55	376	€ 12.362
30/08/2022	15:34:59	130	€ 12.362
30/08/2022	15:34:59	204	€ 12.362
30/08/2022	15:34:59	270	€ 12.362
30/08/2022	15:34:59	400	€ 12.362
30/08/2022	15:34:59	417	€ 12.362
30/08/2022	15:34:59	750	€ 12.362
30/08/2022	15:34:59	1,465	€ 12.362
30/08/2022	15:35:01	827	€ 12.360
30/08/2022	15:35:02	417	€ 12.358
30/08/2022	15:35:02	750	€ 12.358
30/08/2022	15:35:08	3,625	€ 12.354
30/08/2022	15:35:20	1,796	€ 12.348
30/08/2022	15:35:33	309	€ 12.340
30/08/2022	15:35:50	429	€ 12.340
30/08/2022	15:35:50	750	€ 12.340
30/08/2022	15:36:00	225	€ 12.348
30/08/2022	15:36:03	3,787	€ 12.346

30/08/2022	15:36:09	382	€ 12.346
30/08/2022	15:36:09	739	€ 12.346
30/08/2022	15:36:09	1,098	€ 12.346
30/08/2022	15:36:09	1,454	€ 12.346
30/08/2022	15:36:14	993	€ 12.344
30/08/2022	15:36:44	1,732	€ 12.346
30/08/2022	15:37:27	672	€ 12.356
30/08/2022	15:37:27	816	€ 12.356
30/08/2022	15:38:15	292	€ 12.368
30/08/2022	15:38:15	911	€ 12.368
30/08/2022	15:38:15	1,234	€ 12.368
30/08/2022	15:38:19	5	€ 12.366
30/08/2022	15:38:19	1,796	€ 12.366
30/08/2022	15:38:30	2,107	€ 12.350
30/08/2022	15:38:38	750	€ 12.354
30/08/2022	15:38:44	750	€ 12.350
30/08/2022	15:38:51	840	€ 12.348
30/08/2022	15:38:51	2,902	€ 12.348
30/08/2022	15:38:51	417	€ 12.350
30/08/2022	15:38:51	750	€ 12.350
30/08/2022	15:38:57	99	€ 12.352
30/08/2022	15:38:57	750	€ 12.352
30/08/2022	15:39:05	826	€ 12.348
30/08/2022	15:39:05	1,060	€ 12.348
30/08/2022	15:39:38	227	€ 12.348
30/08/2022	15:39:38	2,081	€ 12.348
30/08/2022	15:40:17	2,890	€ 12.328
30/08/2022	15:40:17	4	€ 12.330
30/08/2022	15:40:17	417	€ 12.334
30/08/2022	15:40:17	1,048	€ 12.334
30/08/2022	15:40:20	2,115	€ 12.322
30/08/2022	15:40:32	1,150	€ 12.322
30/08/2022	15:41:01	202	€ 12.314
30/08/2022	15:41:01	1,294	€ 12.316
30/08/2022	15:41:03	630	€ 12.314
30/08/2022	15:41:16	2,941	€ 12.310
30/08/2022	15:41:16	977	€ 12.312
30/08/2022	15:41:16	1,008	€ 12.312
30/08/2022	15:41:31	166	€ 12.296
30/08/2022	15:41:31	750	€ 12.296
30/08/2022	15:41:34	1,161	€ 12.294
30/08/2022	15:42:20	576	€ 12.316
30/08/2022	15:42:20	750	€ 12.316
30/08/2022	15:42:25	750	€ 12.316
30/08/2022	15:42:25	853	€ 12.316
30/08/2022	15:42:27	436	€ 12.316

30/08/2022	15:42:27	487	€ 12.316
30/08/2022	15:42:27	670	€ 12.316
30/08/2022	15:42:30	4	€ 12.316
30/08/2022	15:42:30	440	€ 12.316
30/08/2022	15:42:36	750	€ 12.316
30/08/2022	15:42:38	791	€ 12.310
30/08/2022	15:42:40	615	€ 12.310
30/08/2022	15:42:40	163	€ 12.312
30/08/2022	15:42:40	349	€ 12.312
30/08/2022	15:42:40	576	€ 12.312
30/08/2022	15:42:40	576	€ 12.312
30/08/2022	15:42:40	742	€ 12.312
30/08/2022	15:42:40	750	€ 12.312
30/08/2022	15:42:40	762	€ 12.312
30/08/2022	15:42:47	360	€ 12.308
30/08/2022	15:42:48	463	€ 12.308
30/08/2022	15:42:51	417	€ 12.306
30/08/2022	15:43:02	16	€ 12.316
30/08/2022	15:43:02	417	€ 12.316
30/08/2022	15:43:02	636	€ 12.316
30/08/2022	15:43:04	1,720	€ 12.310
30/08/2022	15:43:31	1,943	€ 12.308
30/08/2022	15:43:31	417	€ 12.316
30/08/2022	15:43:31	565	€ 12.316
30/08/2022	15:43:31	750	€ 12.316
30/08/2022	15:43:31	2,033	€ 12.316
30/08/2022	15:43:52	155	€ 12.326
30/08/2022	15:43:52	417	€ 12.326
30/08/2022	15:43:52	500	€ 12.326
30/08/2022	15:43:52	1,109	€ 12.326
30/08/2022	15:43:55	417	€ 12.324
30/08/2022	15:43:55	750	€ 12.324
30/08/2022	15:43:58	269	€ 12.322
30/08/2022	15:44:00	8	€ 12.322
30/08/2022	15:44:00	417	€ 12.322
30/08/2022	15:44:09	1,248	€ 12.312
30/08/2022	15:44:09	400	€ 12.318
30/08/2022	15:44:09	690	€ 12.318
30/08/2022	15:44:09	750	€ 12.318
30/08/2022	15:44:09	801	€ 12.318
30/08/2022	15:44:09	834	€ 12.318
30/08/2022	15:44:11	470	€ 12.312
30/08/2022	15:44:13	1,766	€ 12.312
30/08/2022	15:44:22	2	€ 12.310
30/08/2022	15:44:22	5	€ 12.310
30/08/2022	15:44:37	750	€ 12.308

30/08/2022	15:44:40	9	€ 12.304
30/08/2022	15:44:42	371	€ 12.304
30/08/2022	15:44:49	1	€ 12.304
30/08/2022	15:44:52	442	€ 12.300
30/08/2022	15:44:52	2,794	€ 12.300
30/08/2022	15:45:07	2	€ 12.296
30/08/2022	15:45:09	349	€ 12.298
30/08/2022	15:45:16	300	€ 12.298
30/08/2022	15:45:16	800	€ 12.298
30/08/2022	15:45:16	1,068	€ 12.298
30/08/2022	15:45:16	1,444	€ 12.298
30/08/2022	15:45:19	480	€ 12.304
30/08/2022	15:45:21	383	€ 12.304
30/08/2022	15:45:29	1,496	€ 12.308
30/08/2022	15:45:43	200	€ 12.302
30/08/2022	15:45:43	1,322	€ 12.302
30/08/2022	15:45:44	200	€ 12.302
30/08/2022	15:45:45	232	€ 12.302
30/08/2022	15:45:47	627	€ 12.302
30/08/2022	15:45:52	300	€ 12.302
30/08/2022	15:45:52	417	€ 12.302
30/08/2022	15:45:52	480	€ 12.302
30/08/2022	15:45:52	750	€ 12.302
30/08/2022	15:45:57	471	€ 12.304
30/08/2022	15:45:59	216	€ 12.306
30/08/2022	15:46:01	76	€ 12.300
30/08/2022	15:46:01	3,405	€ 12.300
30/08/2022	15:46:09	4	€ 12.290
30/08/2022	15:46:09	35	€ 12.290
30/08/2022	15:46:09	200	€ 12.290
30/08/2022	15:46:09	234	€ 12.290
30/08/2022	15:46:11	282	€ 12.290
30/08/2022	15:46:12	1	€ 12.290
30/08/2022	15:46:12	3,084	€ 12.290
30/08/2022	15:46:21	1,405	€ 12.290
30/08/2022	15:46:21	2,498	€ 12.290
30/08/2022	15:46:23	483	€ 12.284
30/08/2022	15:46:23	501	€ 12.284
30/08/2022	15:46:24	241	€ 12.284
30/08/2022	15:46:37	172	€ 12.288
30/08/2022	15:46:37	750	€ 12.288
30/08/2022	15:46:40	562	€ 12.284
30/08/2022	15:46:40	695	€ 12.284
30/08/2022	15:46:58	74	€ 12.282
30/08/2022	15:46:58	224	€ 12.282
30/08/2022	15:46:58	224	€ 12.282

30/08/2022	15:46:58	622	€ 12.282
30/08/2022	15:46:58	1,281	€ 12.282
30/08/2022	15:47:13	199	€ 12.284
30/08/2022	15:47:17	474	€ 12.280
30/08/2022	15:47:17	782	€ 12.280
30/08/2022	15:47:17	1,755	€ 12.282
30/08/2022	15:47:17	2,039	€ 12.284
30/08/2022	15:47:20	417	€ 12.276
30/08/2022	15:47:20	685	€ 12.276
30/08/2022	15:47:20	750	€ 12.276
30/08/2022	15:47:26	170	€ 12.274
30/08/2022	15:47:26	2,097	€ 12.274
30/08/2022	15:47:26	2,806	€ 12.274
30/08/2022	15:47:30	137	€ 12.270
30/08/2022	15:47:30	163	€ 12.270
30/08/2022	15:47:30	800	€ 12.270
30/08/2022	15:47:32	210	€ 12.272
30/08/2022	15:47:32	250	€ 12.272
30/08/2022	15:47:32	460	€ 12.272
30/08/2022	15:47:44	243	€ 12.270
30/08/2022	15:47:44	417	€ 12.270
30/08/2022	15:48:06	1,746	€ 12.272
30/08/2022	15:48:06	417	€ 12.274
30/08/2022	15:48:11	460	€ 12.272
30/08/2022	15:48:12	281	€ 12.272
30/08/2022	15:48:19	764	€ 12.278
30/08/2022	15:48:29	1,119	€ 12.274
30/08/2022	15:48:42	367	€ 12.294
30/08/2022	15:48:42	750	€ 12.294
30/08/2022	15:48:44	417	€ 12.290
30/08/2022	15:48:44	443	€ 12.290
30/08/2022	15:48:44	750	€ 12.290
30/08/2022	15:48:56	391	€ 12.290
30/08/2022	15:48:56	400	€ 12.290
30/08/2022	15:48:56	750	€ 12.290
30/08/2022	15:49:00	70	€ 12.290
30/08/2022	15:49:00	260	€ 12.290
30/08/2022	15:49:00	320	€ 12.290
30/08/2022	15:49:00	800	€ 12.290
30/08/2022	15:49:01	8	€ 12.290
30/08/2022	15:49:01	1,067	€ 12.290
30/08/2022	15:49:03	203	€ 12.284
30/08/2022	15:49:25	400	€ 12.290
30/08/2022	15:49:25	417	€ 12.290
30/08/2022	15:49:25	628	€ 12.290
30/08/2022	15:49:25	690	€ 12.290

30/08/2022	15:49:25	750	€ 12.290
30/08/2022	15:49:25	262	€ 12.292
30/08/2022	15:49:25	553	€ 12.292
30/08/2022	15:49:25	1,228	€ 12.292
30/08/2022	15:49:25	1,616	€ 12.292
30/08/2022	15:49:29	79	€ 12.286
30/08/2022	15:49:29	1,000	€ 12.286
30/08/2022	15:49:29	690	€ 12.288
30/08/2022	15:49:29	800	€ 12.288
30/08/2022	15:49:29	1,423	€ 12.288
30/08/2022	15:49:40	3	€ 12.294
30/08/2022	15:49:41	7	€ 12.294
30/08/2022	15:49:49	200	€ 12.292
30/08/2022	15:49:49	400	€ 12.294
30/08/2022	15:49:49	401	€ 12.294
30/08/2022	15:49:49	483	€ 12.294
30/08/2022	15:50:02	402	€ 12.288
30/08/2022	15:50:02	671	€ 12.288
30/08/2022	15:50:02	711	€ 12.288
30/08/2022	15:50:02	2,241	€ 12.288
30/08/2022	15:50:51	207	€ 12.294
30/08/2022	15:50:51	750	€ 12.294
30/08/2022	15:50:51	1,095	€ 12.294
30/08/2022	15:50:55	866	€ 12.292
30/08/2022	15:51:03	2,114	€ 12.290
30/08/2022	15:51:20	1,299	€ 12.298
30/08/2022	15:51:20	2,544	€ 12.298
30/08/2022	15:51:42	79	€ 12.286
30/08/2022	15:51:42	920	€ 12.286
30/08/2022	15:52:05	468	€ 12.304
30/08/2022	15:52:05	901	€ 12.304
30/08/2022	15:52:05	1,558	€ 12.304
30/08/2022	15:52:08	306	€ 12.302
30/08/2022	15:52:08	483	€ 12.302
30/08/2022	15:52:08	671	€ 12.302
30/08/2022	15:52:09	400	€ 12.302
30/08/2022	15:52:09	781	€ 12.302
30/08/2022	15:52:10	173	€ 12.302
30/08/2022	15:52:10	244	€ 12.302
30/08/2022	15:52:10	321	€ 12.302
30/08/2022	15:52:10	417	€ 12.302
30/08/2022	15:52:17	3,060	€ 12.298
30/08/2022	15:52:17	123	€ 12.302
30/08/2022	15:52:17	690	€ 12.302
30/08/2022	15:52:23	559	€ 12.298
30/08/2022	15:52:40	1,541	€ 12.304

30/08/2022	15:53:01	675	€ 12.296
30/08/2022	15:53:01	1,878	€ 12.296
30/08/2022	15:53:09	22	€ 12.308
30/08/2022	15:53:09	417	€ 12.308
30/08/2022	15:53:09	750	€ 12.308
30/08/2022	15:53:12	870	€ 12.304
30/08/2022	15:53:12	1,387	€ 12.304
30/08/2022	15:53:42	1,389	€ 12.306
30/08/2022	15:53:45	1,426	€ 12.302
30/08/2022	15:54:00	1,014	€ 12.312
30/08/2022	15:54:08	5	€ 12.312
30/08/2022	15:54:08	200	€ 12.312
30/08/2022	15:54:08	200	€ 12.312
30/08/2022	15:54:08	365	€ 12.312
30/08/2022	15:54:08	1,819	€ 12.312
30/08/2022	15:54:16	479	€ 12.318
30/08/2022	15:54:16	1,007	€ 12.318
30/08/2022	15:54:26	847	€ 12.314
30/08/2022	15:54:26	1,164	€ 12.314
30/08/2022	15:54:55	1,418	€ 12.312
30/08/2022	15:55:04	755	€ 12.318
30/08/2022	15:55:04	3,077	€ 12.318
30/08/2022	15:55:14	19	€ 12.322
30/08/2022	15:55:46	1,217	€ 12.320
30/08/2022	15:55:46	2,369	€ 12.320
30/08/2022	15:55:47	750	€ 12.316
30/08/2022	15:55:47	1,658	€ 12.316
30/08/2022	15:55:47	202	€ 12.318
30/08/2022	15:55:47	690	€ 12.318
30/08/2022	15:55:47	700	€ 12.318
30/08/2022	15:55:47	750	€ 12.318
30/08/2022	15:55:47	801	€ 12.318
30/08/2022	15:55:47	834	€ 12.318
30/08/2022	15:55:47	1,068	€ 12.318
30/08/2022	15:55:48	66	€ 12.316
30/08/2022	15:55:48	200	€ 12.316
30/08/2022	15:55:48	2,699	€ 12.316
30/08/2022	15:55:49	455	€ 12.314
30/08/2022	15:55:49	882	€ 12.314
30/08/2022	15:55:50	118	€ 12.314
30/08/2022	15:55:50	750	€ 12.314
30/08/2022	15:55:50	834	€ 12.314
30/08/2022	15:55:51	436	€ 12.314
30/08/2022	15:56:13	750	€ 12.318
30/08/2022	15:56:24	750	€ 12.318
30/08/2022	15:56:24	801	€ 12.318

30/08/2022	15:56:24	369	€ 12.320
30/08/2022	15:56:24	600	€ 12.320
30/08/2022	15:56:24	801	€ 12.320
30/08/2022	15:56:26	379	€ 12.320
30/08/2022	15:56:26	800	€ 12.320
30/08/2022	15:56:42	2	€ 12.314
30/08/2022	15:57:48	750	€ 12.326
30/08/2022	15:57:48	1,000	€ 12.326
30/08/2022	15:58:10	131	€ 12.334
30/08/2022	15:58:12	750	€ 12.334
30/08/2022	15:58:16	189	€ 12.332
30/08/2022	15:58:16	233	€ 12.332
30/08/2022	15:58:16	750	€ 12.332
30/08/2022	15:58:21	754	€ 12.328
30/08/2022	15:58:21	1,126	€ 12.328
30/08/2022	15:58:21	2,054	€ 12.328
30/08/2022	15:58:24	1,126	€ 12.326
30/08/2022	15:58:42	1,497	€ 12.324
30/08/2022	15:59:02	324	€ 12.324
30/08/2022	15:59:02	482	€ 12.324
30/08/2022	15:59:03	161	€ 12.314
30/08/2022	15:59:03	1,401	€ 12.318
30/08/2022	15:59:09	477	€ 12.314
30/08/2022	15:59:15	1,772	€ 12.314
30/08/2022	15:59:18	178	€ 12.314
30/08/2022	15:59:30	526	€ 12.314
30/08/2022	15:59:57	2,091	€ 12.316
30/08/2022	15:59:57	750	€ 12.318
30/08/2022	16:00:09	970	€ 12.312
30/08/2022	16:00:09	750	€ 12.314
30/08/2022	16:00:09	661	€ 12.316
30/08/2022	16:00:09	332	€ 12.318
30/08/2022	16:00:09	400	€ 12.318
30/08/2022	16:00:09	418	€ 12.318
30/08/2022	16:00:09	970	€ 12.318
30/08/2022	16:00:22	12	€ 12.316
30/08/2022	16:00:22	394	€ 12.316
30/08/2022	16:00:26	709	€ 12.318
30/08/2022	16:00:28	5	€ 12.316
30/08/2022	16:00:30	1,536	€ 12.314
30/08/2022	16:00:40	91	€ 12.322
30/08/2022	16:00:40	3,062	€ 12.322
30/08/2022	16:00:41	1	€ 12.318
30/08/2022	16:00:41	959	€ 12.318
30/08/2022	16:01:12	57	€ 12.322
30/08/2022	16:01:12	417	€ 12.322

30/08/2022	16:01:12	750	€ 12.322
30/08/2022	16:01:12	890	€ 12.322
30/08/2022	16:01:13	365	€ 12.322
30/08/2022	16:01:13	417	€ 12.322
30/08/2022	16:01:13	440	€ 12.322
30/08/2022	16:01:13	536	€ 12.322
30/08/2022	16:01:19	1	€ 12.314
30/08/2022	16:01:19	1,151	€ 12.314
30/08/2022	16:01:39	2,619	€ 12.320
30/08/2022	16:01:58	2,807	€ 12.318
30/08/2022	16:02:08	73	€ 12.318
30/08/2022	16:02:08	750	€ 12.318
30/08/2022	16:02:14	2	€ 12.316
30/08/2022	16:02:14	681	€ 12.316
30/08/2022	16:02:39	321	€ 12.330
30/08/2022	16:02:39	780	€ 12.330
30/08/2022	16:02:48	750	€ 12.336
30/08/2022	16:02:49	1,470	€ 12.332
30/08/2022	16:02:49	1,518	€ 12.332
30/08/2022	16:02:51	139	€ 12.336
30/08/2022	16:02:51	780	€ 12.336
30/08/2022	16:02:53	17	€ 12.334
30/08/2022	16:02:58	3	€ 12.334
30/08/2022	16:02:59	562	€ 12.334
30/08/2022	16:03:08	436	€ 12.334
30/08/2022	16:03:08	780	€ 12.334
30/08/2022	16:03:08	1,008	€ 12.334
30/08/2022	16:03:13	1	€ 12.332
30/08/2022	16:03:15	545	€ 12.330
30/08/2022	16:03:15	1,515	€ 12.330
30/08/2022	16:03:20	745	€ 12.330
30/08/2022	16:03:20	872	€ 12.330
30/08/2022	16:03:20	1,008	€ 12.330
30/08/2022	16:03:20	1,275	€ 12.330
30/08/2022	16:03:25	409	€ 12.320
30/08/2022	16:03:25	436	€ 12.320
30/08/2022	16:03:25	1,081	€ 12.322
30/08/2022	16:03:39	1,000	€ 12.312
30/08/2022	16:04:09	3,971	€ 12.316
30/08/2022	16:04:09	12	€ 12.318
30/08/2022	16:04:09	690	€ 12.318
30/08/2022	16:04:09	750	€ 12.318
30/08/2022	16:04:09	834	€ 12.318
30/08/2022	16:04:26	1,304	€ 12.316
30/08/2022	16:04:44	400	€ 12.312
30/08/2022	16:04:44	643	€ 12.314

30/08/2022	16:04:50	2,538	€ 12.310
30/08/2022	16:05:19	750	€ 12.302
30/08/2022	16:05:20	400	€ 12.300
30/08/2022	16:05:20	417	€ 12.300
30/08/2022	16:05:20	750	€ 12.300
30/08/2022	16:05:24	750	€ 12.298
30/08/2022	16:05:28	860	€ 12.296
30/08/2022	16:05:28	1,501	€ 12.296
30/08/2022	16:05:42	424	€ 12.284
30/08/2022	16:05:42	516	€ 12.284
30/08/2022	16:05:44	891	€ 12.284
30/08/2022	16:05:58	750	€ 12.280
30/08/2022	16:05:58	423	€ 12.282
30/08/2022	16:05:59	379	€ 12.282
30/08/2022	16:05:59	443	€ 12.282
30/08/2022	16:06:02	525	€ 12.278
30/08/2022	16:06:02	1,015	€ 12.278
30/08/2022	16:06:13	893	€ 12.276
30/08/2022	16:06:14	633	€ 12.272
30/08/2022	16:06:14	1,460	€ 12.272
30/08/2022	16:06:14	1,557	€ 12.272
30/08/2022	16:06:40	750	€ 12.284
30/08/2022	16:06:56	400	€ 12.282
30/08/2022	16:06:56	417	€ 12.282
30/08/2022	16:06:56	436	€ 12.282
30/08/2022	16:06:56	622	€ 12.282
30/08/2022	16:06:56	750	€ 12.282
30/08/2022	16:06:56	1,051	€ 12.282
30/08/2022	16:07:06	866	€ 12.268
30/08/2022	16:07:24	1,705	€ 12.274
30/08/2022	16:07:25	700	€ 12.274
30/08/2022	16:07:25	1,028	€ 12.274
30/08/2022	16:07:29	120	€ 12.274
30/08/2022	16:07:29	750	€ 12.274
30/08/2022	16:07:30	175	€ 12.270
30/08/2022	16:07:30	3,310	€ 12.270
30/08/2022	16:07:55	76	€ 12.266
30/08/2022	16:07:59	115	€ 12.262
30/08/2022	16:07:59	1,460	€ 12.262
30/08/2022	16:08:00	417	€ 12.264
30/08/2022	16:08:00	500	€ 12.264
30/08/2022	16:08:00	750	€ 12.264
30/08/2022	16:08:10	838	€ 12.260
30/08/2022	16:08:12	471	€ 12.256
30/08/2022	16:08:14	1,195	€ 12.256
30/08/2022	16:08:27	75	€ 12.266

30/08/2022	16:08:33	250	€ 12.266
30/08/2022	16:08:33	417	€ 12.266
30/08/2022	16:08:33	500	€ 12.266
30/08/2022	16:08:33	897	€ 12.266
30/08/2022	16:08:33	1,167	€ 12.266
30/08/2022	16:08:36	2,402	€ 12.256
30/08/2022	16:08:44	871	€ 12.250
30/08/2022	16:09:02	1,239	€ 12.250
30/08/2022	16:09:02	1,239	€ 12.250
30/08/2022	16:09:02	1,350	€ 12.250
30/08/2022	16:09:37	37	€ 12.264
30/08/2022	16:09:37	1,500	€ 12.264
30/08/2022	16:09:43	1	€ 12.260
30/08/2022	16:09:43	769	€ 12.260
30/08/2022	16:09:44	14	€ 12.260
30/08/2022	16:09:44	27	€ 12.260
30/08/2022	16:09:49	882	€ 12.256
30/08/2022	16:10:01	757	€ 12.254
30/08/2022	16:10:01	3,227	€ 12.254
30/08/2022	16:10:13	339	€ 12.250
30/08/2022	16:10:13	417	€ 12.250
30/08/2022	16:10:17	2,175	€ 12.254
30/08/2022	16:10:20	1,045	€ 12.254
30/08/2022	16:10:20	2,040	€ 12.254
30/08/2022	16:10:30	845	€ 12.254
30/08/2022	16:10:48	1,758	€ 12.246
30/08/2022	16:10:51	242	€ 12.248
30/08/2022	16:10:51	271	€ 12.248
30/08/2022	16:10:51	506	€ 12.248
30/08/2022	16:11:15	345	€ 12.252
30/08/2022	16:11:15	606	€ 12.252
30/08/2022	16:11:15	1,083	€ 12.252
30/08/2022	16:11:15	1,093	€ 12.252
30/08/2022	16:11:18	1,154	€ 12.252
30/08/2022	16:11:18	1,516	€ 12.252
30/08/2022	16:11:26	1,707	€ 12.252
30/08/2022	16:11:36	886	€ 12.252
30/08/2022	16:11:36	1,000	€ 12.252
30/08/2022	16:11:57	907	€ 12.248
30/08/2022	16:11:57	30	€ 12.250
30/08/2022	16:11:57	801	€ 12.250
30/08/2022	16:11:59	1,859	€ 12.246
30/08/2022	16:12:08	1,684	€ 12.242
30/08/2022	16:12:37	45	€ 12.246
30/08/2022	16:12:37	144	€ 12.246
30/08/2022	16:12:37	869	€ 12.246

30/08/2022	16:12:38	1,595	€ 12.240
30/08/2022	16:12:56	3,136	€ 12.240
30/08/2022	16:12:58	9	€ 12.238
30/08/2022	16:12:58	869	€ 12.238
30/08/2022	16:13:10	600	€ 12.230
30/08/2022	16:13:10	367	€ 12.232
30/08/2022	16:13:10	600	€ 12.232
30/08/2022	16:13:10	1,015	€ 12.232
30/08/2022	16:13:10	1,135	€ 12.232
30/08/2022	16:13:24	750	€ 12.220
30/08/2022	16:13:24	474	€ 12.224
30/08/2022	16:13:24	479	€ 12.224
30/08/2022	16:13:24	752	€ 12.224
30/08/2022	16:13:37	1,515	€ 12.226
30/08/2022	16:14:02	1,350	€ 12.228
30/08/2022	16:14:02	2,301	€ 12.228
30/08/2022	16:14:03	1,087	€ 12.228
30/08/2022	16:14:03	1,309	€ 12.228
30/08/2022	16:14:14	932	€ 12.224
30/08/2022	16:14:45	500	€ 12.238
30/08/2022	16:14:45	750	€ 12.238
30/08/2022	16:14:50	607	€ 12.238
30/08/2022	16:14:51	1,029	€ 12.236
30/08/2022	16:14:58	1,139	€ 12.236
30/08/2022	16:14:58	1,355	€ 12.236
30/08/2022	16:14:58	2,273	€ 12.236
30/08/2022	16:15:01	857	€ 12.232
30/08/2022	16:15:27	99	€ 12.226
30/08/2022	16:15:27	996	€ 12.226
30/08/2022	16:15:43	417	€ 12.234
30/08/2022	16:15:43	750	€ 12.234
30/08/2022	16:15:44	947	€ 12.234
30/08/2022	16:15:46	417	€ 12.234
30/08/2022	16:15:46	1,038	€ 12.234
30/08/2022	16:16:13	196	€ 12.242
30/08/2022	16:16:13	400	€ 12.242
30/08/2022	16:16:13	417	€ 12.242
30/08/2022	16:16:13	436	€ 12.242
30/08/2022	16:16:13	750	€ 12.242
30/08/2022	16:16:13	1,038	€ 12.242
30/08/2022	16:16:24	417	€ 12.248
30/08/2022	16:16:24	750	€ 12.248
30/08/2022	16:16:25	107	€ 12.246
30/08/2022	16:16:25	750	€ 12.246
30/08/2022	16:16:30	353	€ 12.242
30/08/2022	16:16:30	2,417	€ 12.242

30/08/2022	16:16:51	480	€ 12.246
30/08/2022	16:16:51	1,286	€ 12.246
30/08/2022	16:16:51	1,354	€ 12.246
30/08/2022	16:16:51	1,624	€ 12.246
30/08/2022	16:17:13	3	€ 12.252
30/08/2022	16:17:15	1,333	€ 12.250
30/08/2022	16:17:15	1,508	€ 12.250
30/08/2022	16:17:31	14	€ 12.248
30/08/2022	16:17:31	33	€ 12.248
30/08/2022	16:17:31	758	€ 12.248
30/08/2022	16:17:31	1,245	€ 12.248
30/08/2022	16:17:53	114	€ 12.262
30/08/2022	16:17:53	436	€ 12.262
30/08/2022	16:17:53	737	€ 12.262
30/08/2022	16:17:55	208	€ 12.258
30/08/2022	16:18:05	312	€ 12.270
30/08/2022	16:18:05	321	€ 12.270
30/08/2022	16:18:05	500	€ 12.270
30/08/2022	16:18:08	482	€ 12.268
30/08/2022	16:18:08	750	€ 12.268
30/08/2022	16:18:08	1,179	€ 12.268
30/08/2022	16:18:18	469	€ 12.270
30/08/2022	16:18:20	2,068	€ 12.268
30/08/2022	16:18:25	664	€ 12.266
30/08/2022	16:18:25	2,535	€ 12.266
30/08/2022	16:18:35	1,063	€ 12.262
30/08/2022	16:18:43	18	€ 12.266
30/08/2022	16:18:43	1,442	€ 12.266
30/08/2022	16:18:53	517	€ 12.262
30/08/2022	16:18:53	1,576	€ 12.262
30/08/2022	16:19:13	834	€ 12.274
30/08/2022	16:19:33	750	€ 12.286
30/08/2022	16:19:33	423	€ 12.288
30/08/2022	16:19:36	500	€ 12.288
30/08/2022	16:19:36	515	€ 12.288
30/08/2022	16:19:39	436	€ 12.288
30/08/2022	16:19:39	455	€ 12.288
30/08/2022	16:19:42	820	€ 12.286
30/08/2022	16:19:43	146	€ 12.286
30/08/2022	16:19:43	820	€ 12.286
30/08/2022	16:19:45	500	€ 12.282
30/08/2022	16:19:57	1,996	€ 12.278
30/08/2022	16:20:29	3,226	€ 12.284
30/08/2022	16:20:29	400	€ 12.286
30/08/2022	16:20:29	750	€ 12.286
30/08/2022	16:20:29	996	€ 12.286

30/08/2022	16:20:38	3,693	€ 12.278
30/08/2022	16:20:46	1,499	€ 12.272
30/08/2022	16:20:47	241	€ 12.272
30/08/2022	16:20:47	767	€ 12.272
30/08/2022	16:20:53	907	€ 12.262
30/08/2022	16:20:59	1,294	€ 12.262
30/08/2022	16:21:23	3,586	€ 12.256
30/08/2022	16:21:38	941	€ 12.254
30/08/2022	16:21:38	1,299	€ 12.254
30/08/2022	16:21:50	1,923	€ 12.250
30/08/2022	16:21:53	3	€ 12.256
30/08/2022	16:21:53	167	€ 12.256
30/08/2022	16:21:53	549	€ 12.256
30/08/2022	16:22:21	417	€ 12.270
30/08/2022	16:22:21	550	€ 12.270
30/08/2022	16:22:30	582	€ 12.272
30/08/2022	16:22:36	400	€ 12.270
30/08/2022	16:22:36	417	€ 12.270
30/08/2022	16:22:36	750	€ 12.270
30/08/2022	16:22:36	905	€ 12.270
30/08/2022	16:22:37	417	€ 12.270
30/08/2022	16:22:37	436	€ 12.270
30/08/2022	16:23:04	28	€ 12.264
30/08/2022	16:23:04	690	€ 12.264
30/08/2022	16:23:04	750	€ 12.264
30/08/2022	16:23:04	872	€ 12.264
30/08/2022	16:23:04	1,089	€ 12.264
30/08/2022	16:23:09	346	€ 12.264
30/08/2022	16:23:09	892	€ 12.264
30/08/2022	16:23:31	1,048	€ 12.258
30/08/2022	16:23:31	3,423	€ 12.258
30/08/2022	16:23:31	458	€ 12.260
30/08/2022	16:23:31	1,048	€ 12.260
30/08/2022	16:23:38	2,774	€ 12.248
30/08/2022	16:24:03	1,785	€ 12.240
30/08/2022	16:24:27	2	€ 12.256
30/08/2022	16:24:28	805	€ 12.254
30/08/2022	16:24:28	1,997	€ 12.254
30/08/2022	16:24:32	803	€ 12.252
30/08/2022	16:24:32	1,176	€ 12.252
30/08/2022	16:25:12	500	€ 12.260
30/08/2022	16:25:12	750	€ 12.260
30/08/2022	16:25:15	500	€ 12.260
30/08/2022	16:25:15	749	€ 12.260
30/08/2022	16:25:15	750	€ 12.260
30/08/2022	16:25:15	810	€ 12.260

30/08/2022	16:25:19	774	€ 12.254
30/08/2022	16:25:21	317	€ 12.254
30/08/2022	16:25:21	875	€ 12.254
30/08/2022	16:25:44	532	€ 12.262
30/08/2022	16:25:46	3,674	€ 12.260
30/08/2022	16:25:46	450	€ 12.262
30/08/2022	16:25:46	690	€ 12.262
30/08/2022	16:26:04	436	€ 12.270
30/08/2022	16:26:09	1,353	€ 12.268
30/08/2022	16:26:09	3,894	€ 12.268
30/08/2022	16:26:53	3,638	€ 12.276
30/08/2022	16:27:08	1,576	€ 12.278
30/08/2022	16:27:20	653	€ 12.284
30/08/2022	16:27:20	797	€ 12.284
30/08/2022	16:27:20	1,045	€ 12.284
30/08/2022	16:27:28	1,393	€ 12.288
30/08/2022	16:27:31	886	€ 12.288
30/08/2022	16:27:32	246	€ 12.284
30/08/2022	16:27:32	803	€ 12.284
30/08/2022	16:27:32	2,521	€ 12.284
30/08/2022	16:27:37	1,197	€ 12.278
30/08/2022	16:28:12	301	€ 12.292
30/08/2022	16:28:12	1,109	€ 12.292
30/08/2022	16:28:16	197	€ 12.292
30/08/2022	16:28:16	417	€ 12.292
30/08/2022	16:28:22	515	€ 12.290
30/08/2022	16:28:27	199	€ 12.288
30/08/2022	16:28:27	417	€ 12.290
30/08/2022	16:28:27	468	€ 12.290
30/08/2022	16:28:27	750	€ 12.290
30/08/2022	16:28:27	750	€ 12.290
30/08/2022	16:28:27	1,188	€ 12.290
30/08/2022	16:28:28	1,030	€ 12.288
30/08/2022	16:28:35	959	€ 12.284
30/08/2022	16:28:57	9	€ 12.288
30/08/2022	16:28:57	378	€ 12.288
30/08/2022	16:28:57	482	€ 12.288
30/08/2022	16:29:00	500	€ 12.290
30/08/2022	16:29:06	297	€ 12.292
30/08/2022	16:29:10	223	€ 12.294
30/08/2022	16:29:10	400	€ 12.294
30/08/2022	16:29:10	750	€ 12.294
30/08/2022	16:29:20	1,129	€ 12.286
30/08/2022	16:29:20	400	€ 12.288
30/08/2022	16:29:20	750	€ 12.288
30/08/2022	16:29:20	987	€ 12.288

##soft-page##

30/08/2022	16:29:22	813	€ 12.288
30/08/2022	16:29:33	5	€ 12.288
30/08/2022	16:29:38	321	€ 12.292
30/08/2022	16:29:58	36	€ 12.296
30/08/2022	16:29:58	699	€ 12.296
30/08/2022	16:29:58	1,373	€ 12.296
30/08/2022	16:30:00	417	€ 12.294
30/08/2022	16:30:00	628	€ 12.294
30/08/2022	16:30:00	1,207	€ 12.294
30/08/2022	16:30:01	21	€ 12.294
30/08/2022	16:30:02	262	€ 12.294
30/08/2022	16:30:02	600	€ 12.294
30/08/2022	16:30:24	27	€ 12.302
30/08/2022	16:30:37	880	€ 12.300
30/08/2022	16:30:37	2,538	€ 12.300
30/08/2022	16:30:37	880	€ 12.302
30/08/2022	16:30:37	1,613	€ 12.302
30/08/2022	16:30:37	2,415	€ 12.302
30/08/2022	16:31:05	287	€ 12.308
30/08/2022	16:31:05	552	€ 12.308
30/08/2022	16:31:05	925	€ 12.308
30/08/2022	16:31:14	62	€ 12.302
30/08/2022	16:31:14	1,281	€ 12.302
30/08/2022	16:31:14	2,582	€ 12.302
30/08/2022	16:31:28	1,943	€ 12.296
30/08/2022	16:31:28	1,629	€ 12.298
30/08/2022	16:31:34	928	€ 12.288
30/08/2022	16:31:50	564	€ 12.284
30/08/2022	16:31:50	922	€ 12.284
30/08/2022	16:31:51	922	€ 12.284
30/08/2022	16:32:06	378	€ 12.296
30/08/2022	16:32:06	750	€ 12.296
30/08/2022	16:32:11	128	€ 12.290
30/08/2022	16:32:11	858	€ 12.290
30/08/2022	16:32:12	2,130	€ 12.290
30/08/2022	16:32:15	81	€ 12.288
30/08/2022	16:32:15	407	€ 12.288
30/08/2022	16:32:15	498	€ 12.288
30/08/2022	16:32:26	931	€ 12.282
30/08/2022	16:32:33	848	€ 12.280
30/08/2022	16:32:33	972	€ 12.280
30/08/2022	16:32:43	1,935	€ 12.282
30/08/2022	16:32:56	896	€ 12.278
30/08/2022	16:33:10	2,726	€ 12.272
30/08/2022	16:33:13	990	€ 12.270
30/08/2022	16:33:34	1,408	€ 12.270

30/08/2022	16:33:42	2,109	€ 12.276
30/08/2022	16:33:52	338	€ 12.280
30/08/2022	16:33:52	655	€ 12.280
30/08/2022	16:33:52	750	€ 12.280
30/08/2022	16:33:52	822	€ 12.280
30/08/2022	16:34:05	927	€ 12.272
30/08/2022	16:34:05	2,904	€ 12.274
30/08/2022	16:34:42	487	€ 12.282
30/08/2022	16:34:42	2,000	€ 12.282
30/08/2022	16:34:44	515	€ 12.280
30/08/2022	16:34:44	786	€ 12.280
30/08/2022	16:34:44	1,111	€ 12.280
30/08/2022	16:35:04	417	€ 12.284
30/08/2022	16:35:04	750	€ 12.284
30/08/2022	16:35:09	417	€ 12.280
30/08/2022	16:35:11	90	€ 12.280
30/08/2022	16:35:11	782	€ 12.280
30/08/2022	16:35:17	116	€ 12.286
30/08/2022	16:35:17	815	€ 12.286
30/08/2022	16:35:24	301	€ 12.286
30/08/2022	16:35:24	649	€ 12.286
30/08/2022	16:35:25	3,918	€ 12.280
30/08/2022	16:35:31	1,460	€ 12.280
30/08/2022	16:35:52	1,903	€ 12.280
30/08/2022	16:36:01	2,661	€ 12.280
30/08/2022	16:36:17	1,530	€ 12.284
30/08/2022	16:36:18	1,049	€ 12.280
30/08/2022	16:36:28	2,007	€ 12.280
30/08/2022	16:36:46	443	€ 12.282
30/08/2022	16:36:46	581	€ 12.282
30/08/2022	16:36:46	1,352	€ 12.282
30/08/2022	16:36:56	983	€ 12.280
30/08/2022	16:37:18	115	€ 12.284
30/08/2022	16:37:18	462	€ 12.284
30/08/2022	16:37:18	696	€ 12.284
30/08/2022	16:37:18	717	€ 12.284
30/08/2022	16:37:18	2,125	€ 12.284
30/08/2022	16:37:29	331	€ 12.284
30/08/2022	16:37:29	501	€ 12.284
30/08/2022	16:37:37	2,479	€ 12.280
30/08/2022	16:37:50	247	€ 12.284
30/08/2022	16:37:50	1,130	€ 12.284
30/08/2022	16:37:50	1,541	€ 12.284
30/08/2022	16:37:59	1,016	€ 12.280
30/08/2022	16:38:02	798	€ 12.280
30/08/2022	16:38:22	1,946	€ 12.282

30/08/2022	16:38:41	28	€ 12.280
30/08/2022	16:38:41	3,388	€ 12.280
30/08/2022	16:38:43	1,250	€ 12.280
30/08/2022	16:38:47	117	€ 12.276
30/08/2022	16:38:47	899	€ 12.276
30/08/2022	16:39:01	3,117	€ 12.284
30/08/2022	16:39:41	2,513	€ 12.284
30/08/2022	16:39:41	3,777	€ 12.284
30/08/2022	16:40:04	850	€ 12.280
30/08/2022	16:40:04	925	€ 12.282
30/08/2022	16:40:50	3,879	€ 12.282
30/08/2022	16:40:51	3,905	€ 12.282
30/08/2022	16:41:09	3,906	€ 12.280
30/08/2022	16:41:32	1,233	€ 12.282
30/08/2022	16:41:32	3,314	€ 12.282
30/08/2022	16:41:47	964	€ 12.280
30/08/2022	16:41:49	131	€ 12.280
30/08/2022	16:42:01	1,223	€ 12.280
30/08/2022	16:42:03	534	€ 12.280
30/08/2022	16:42:11	429	€ 12.282
30/08/2022	16:42:11	582	€ 12.282
30/08/2022	16:42:21	431	€ 12.282
30/08/2022	16:42:29	600	€ 12.282
30/08/2022	16:42:29	665	€ 12.282
30/08/2022	16:42:34	404	€ 12.282
30/08/2022	16:42:34	750	€ 12.282
30/08/2022	16:42:36	587	€ 12.280
30/08/2022	16:42:36	3,094	€ 12.280
30/08/2022	16:42:58	1,753	€ 12.282
30/08/2022	16:42:58	2,302	€ 12.282
30/08/2022	16:43:22	2,868	€ 12.280
30/08/2022	16:43:53	582	€ 12.284
30/08/2022	16:43:53	3,367	€ 12.284
30/08/2022	16:43:59	1,172	€ 12.282
30/08/2022	16:43:59	1,179	€ 12.282
30/08/2022	16:44:07	868	€ 12.280
30/08/2022	16:44:07	1,218	€ 12.280
30/08/2022	16:44:17	1,623	€ 12.280
30/08/2022	16:44:25	2,288	€ 12.280
30/08/2022	16:44:47	1,500	€ 12.280
30/08/2022	16:45:04	2,021	€ 12.280
30/08/2022	16:45:10	267	€ 12.276
30/08/2022	16:45:10	750	€ 12.276
30/08/2022	16:45:47	750	€ 12.268
30/08/2022	16:45:47	3,614	€ 12.268
30/08/2022	16:46:00	263	€ 12.266

30/08/2022	16:46:00	489	€ 12.266
30/08/2022	16:46:00	750	€ 12.266
30/08/2022	16:46:00	1,184	€ 12.266
30/08/2022	16:46:00	2,145	€ 12.266
30/08/2022	16:46:03	750	€ 12.258
30/08/2022	16:46:20	272	€ 12.256
30/08/2022	16:46:20	463	€ 12.256
30/08/2022	16:46:20	970	€ 12.256
30/08/2022	16:46:20	430	€ 12.258
30/08/2022	16:46:24	443	€ 12.258
30/08/2022	16:46:24	919	€ 12.258
30/08/2022	16:46:37	669	€ 12.258
30/08/2022	16:46:37	970	€ 12.258
30/08/2022	16:46:50	200	€ 12.254
30/08/2022	16:46:50	1,271	€ 12.254
30/08/2022	16:46:50	540	€ 12.256
30/08/2022	16:46:50	3,361	€ 12.256
30/08/2022	16:47:03	1,808	€ 12.248
30/08/2022	16:47:34	3,738	€ 12.244
30/08/2022	16:47:57	11	€ 12.236
30/08/2022	16:47:57	582	€ 12.236
30/08/2022	16:48:08	3,842	€ 12.226
30/08/2022	16:48:17	1,131	€ 12.224
30/08/2022	16:48:36	3,298	€ 12.226
30/08/2022	16:48:43	3,160	€ 12.230
30/08/2022	16:48:57	302	€ 12.228
30/08/2022	16:48:57	447	€ 12.228
30/08/2022	16:48:57	535	€ 12.228
30/08/2022	16:49:06	390	€ 12.226
30/08/2022	16:49:06	490	€ 12.226
30/08/2022	16:49:06	1,822	€ 12.226
30/08/2022	16:49:07	810	€ 12.230
30/08/2022	16:49:07	1,457	€ 12.230
30/08/2022	16:49:08	2,465	€ 12.230
30/08/2022	16:49:27	750	€ 12.226
30/08/2022	16:49:27	259	€ 12.228
30/08/2022	16:49:27	1,109	€ 12.228
30/08/2022	16:49:33	573	€ 12.224
30/08/2022	16:49:33	688	€ 12.224
30/08/2022	16:50:08	7	€ 12.228
30/08/2022	16:50:10	580	€ 12.228
30/08/2022	16:50:10	582	€ 12.228
30/08/2022	16:50:12	17	€ 12.228
30/08/2022	16:50:16	439	€ 12.228
30/08/2022	16:50:20	448	€ 12.226
30/08/2022	16:50:20	500	€ 12.226

30/08/2022	16:50:20	2,911	€ 12.226
30/08/2022	16:50:29	200	€ 12.224
30/08/2022	16:50:29	2,269	€ 12.224
30/08/2022	16:50:41	3,229	€ 12.224
30/08/2022	16:51:20	933	€ 12.230
30/08/2022	16:51:21	583	€ 12.226
30/08/2022	16:51:21	856	€ 12.228
30/08/2022	16:51:21	1,610	€ 12.228
30/08/2022	16:52:11	447	€ 12.234
30/08/2022	16:52:11	726	€ 12.234
30/08/2022	16:52:19	1,152	€ 12.230
30/08/2022	16:52:19	1,415	€ 12.230
30/08/2022	16:52:19	363	€ 12.232
30/08/2022	16:52:19	801	€ 12.232
30/08/2022	16:52:19	1,028	€ 12.232
30/08/2022	16:52:19	507	€ 12.234
30/08/2022	16:53:00	9	€ 12.244
30/08/2022	16:53:06	500	€ 12.244
30/08/2022	16:53:06	503	€ 12.244
30/08/2022	16:53:06	750	€ 12.244
30/08/2022	16:53:09	114	€ 12.248
30/08/2022	16:53:15	848	€ 12.246
30/08/2022	16:53:25	291	€ 12.246
30/08/2022	16:53:25	455	€ 12.246
30/08/2022	16:53:43	920	€ 12.262
30/08/2022	16:53:49	478	€ 12.260
30/08/2022	16:54:01	1,226	€ 12.262
30/08/2022	16:54:01	2,475	€ 12.262
30/08/2022	16:54:02	478	€ 12.264
30/08/2022	16:54:13	9	€ 12.264
30/08/2022	16:54:15	535	€ 12.262
30/08/2022	16:54:15	2,992	€ 12.262
30/08/2022	16:54:22	567	€ 12.264
30/08/2022	16:54:23	582	€ 12.264
30/08/2022	16:54:32	484	€ 12.264
30/08/2022	16:54:44	545	€ 12.270
30/08/2022	16:54:48	397	€ 12.270
30/08/2022	16:54:48	407	€ 12.270
30/08/2022	16:54:48	1,383	€ 12.270
30/08/2022	16:54:48	1,686	€ 12.270
30/08/2022	16:54:51	720	€ 12.270
30/08/2022	16:54:57	1,317	€ 12.274
30/08/2022	16:55:07	862	€ 12.272
30/08/2022	16:55:24	1,512	€ 12.284
30/08/2022	16:55:26	998	€ 12.282
30/08/2022	16:55:33	2,041	€ 12.278

30/08/2022	16:56:00	216	€ 12.286
30/08/2022	16:56:00	247	€ 12.286
30/08/2022	16:56:02	263	€ 12.284
30/08/2022	16:56:02	749	€ 12.284
30/08/2022	16:56:03	327	€ 12.282
30/08/2022	16:56:03	773	€ 12.282
30/08/2022	16:56:04	368	€ 12.280
30/08/2022	16:56:04	600	€ 12.280
30/08/2022	16:56:04	690	€ 12.280
30/08/2022	16:56:04	801	€ 12.280
30/08/2022	16:56:10	658	€ 12.280
30/08/2022	16:56:13	7	€ 12.280
30/08/2022	16:56:13	220	€ 12.280
30/08/2022	16:56:13	600	€ 12.280
30/08/2022	16:56:18	514	€ 12.280
30/08/2022	16:56:21	823	€ 12.280
30/08/2022	16:56:24	3,781	€ 12.276
30/08/2022	16:56:42	413	€ 12.274
30/08/2022	16:56:42	462	€ 12.274
30/08/2022	16:57:06	600	€ 12.270
30/08/2022	16:57:06	801	€ 12.270
30/08/2022	16:57:06	810	€ 12.270
30/08/2022	16:57:35	30	€ 12.274
30/08/2022	16:57:35	123	€ 12.274
30/08/2022	16:57:36	827	€ 12.274
30/08/2022	16:58:15	99	€ 12.286
30/08/2022	16:58:15	1,401	€ 12.286
30/08/2022	16:58:15	1,500	€ 12.286
30/08/2022	16:58:15	1,751	€ 12.286
30/08/2022	16:58:28	200	€ 12.282
30/08/2022	16:58:28	469	€ 12.286
30/08/2022	16:58:28	558	€ 12.286
30/08/2022	16:58:40	56	€ 12.288
30/08/2022	16:58:40	498	€ 12.288
30/08/2022	16:58:43	88	€ 12.286
30/08/2022	16:58:51	436	€ 12.286
30/08/2022	16:58:51	600	€ 12.286
30/08/2022	16:58:51	690	€ 12.286
30/08/2022	16:58:51	808	€ 12.286
30/08/2022	16:58:51	863	€ 12.286
30/08/2022	16:58:51	1,078	€ 12.286
30/08/2022	16:58:51	1,108	€ 12.286
30/08/2022	16:58:56	469	€ 12.284
30/08/2022	16:58:56	600	€ 12.284
30/08/2022	16:58:56	690	€ 12.284
30/08/2022	16:58:56	1,016	€ 12.284

30/08/2022	16:58:56	1,078	€ 12.284
30/08/2022	16:59:03	285	€ 12.284
30/08/2022	16:59:03	556	€ 12.284
30/08/2022	16:59:04	1,487	€ 12.280
30/08/2022	16:59:04	1,739	€ 12.280
30/08/2022	16:59:30	77	€ 12.282
30/08/2022	16:59:30	140	€ 12.282
30/08/2022	16:59:30	143	€ 12.282
30/08/2022	16:59:30	461	€ 12.282
30/08/2022	16:59:35	819	€ 12.274
30/08/2022	16:59:49	16	€ 12.266
30/08/2022	16:59:49	276	€ 12.266
30/08/2022	16:59:49	500	€ 12.266
30/08/2022	16:59:49	1,038	€ 12.266
30/08/2022	16:59:54	563	€ 12.266
30/08/2022	16:59:54	637	€ 12.266
30/08/2022	16:59:57	115	€ 12.266
30/08/2022	16:59:57	461	€ 12.266
30/08/2022	16:59:57	601	€ 12.266
30/08/2022	17:00:05	287	€ 12.272
30/08/2022	17:00:05	750	€ 12.272
30/08/2022	17:00:29	750	€ 12.288
30/08/2022	17:00:29	801	€ 12.288
30/08/2022	17:00:29	1,277	€ 12.288
30/08/2022	17:00:48	450	€ 12.308
30/08/2022	17:00:53	1,562	€ 12.306
30/08/2022	17:01:08	1,446	€ 12.310
30/08/2022	17:01:15	942	€ 12.308
30/08/2022	17:01:15	3,020	€ 12.310
30/08/2022	17:01:17	3,269	€ 12.304
30/08/2022	17:01:38	3,780	€ 12.302
30/08/2022	17:01:40	285	€ 12.298
30/08/2022	17:01:40	600	€ 12.298
30/08/2022	17:02:00	200	€ 12.300
30/08/2022	17:02:00	1,040	€ 12.300
30/08/2022	17:02:03	1,031	€ 12.300
30/08/2022	17:02:03	1,047	€ 12.300
30/08/2022	17:02:28	445	€ 12.294
30/08/2022	17:02:28	750	€ 12.294
30/08/2022	17:02:28	1,143	€ 12.294
30/08/2022	17:02:44	231	€ 12.294
30/08/2022	17:02:44	569	€ 12.294
30/08/2022	17:02:52	339	€ 12.294
30/08/2022	17:02:52	407	€ 12.294
30/08/2022	17:02:54	300	€ 12.294
30/08/2022	17:02:54	541	€ 12.294

30/08/2022	17:02:57	1,488	€ 12.292
30/08/2022	17:02:57	329	€ 12.294
30/08/2022	17:02:58	296	€ 12.288
30/08/2022	17:02:58	1,102	€ 12.288
30/08/2022	17:03:20	582	€ 12.296
30/08/2022	17:03:48	330	€ 12.298
30/08/2022	17:03:48	424	€ 12.298
30/08/2022	17:03:48	436	€ 12.298
30/08/2022	17:03:48	3,123	€ 12.298
30/08/2022	17:03:48	436	€ 12.300
30/08/2022	17:03:50	7	€ 12.296
30/08/2022	17:03:59	234	€ 12.294
30/08/2022	17:03:59	579	€ 12.294
30/08/2022	17:03:59	582	€ 12.294
30/08/2022	17:03:59	1,062	€ 12.294
30/08/2022	17:03:59	286	€ 12.296
30/08/2022	17:03:59	1,177	€ 12.296
30/08/2022	17:04:07	1,112	€ 12.294
30/08/2022	17:04:23	2,536	€ 12.292
30/08/2022	17:04:24	200	€ 12.290
30/08/2022	17:04:27	254	€ 12.290
30/08/2022	17:04:27	519	€ 12.290
30/08/2022	17:04:27	646	€ 12.290
30/08/2022	17:04:50	789	€ 12.288
30/08/2022	17:05:03	436	€ 12.286
30/08/2022	17:05:03	500	€ 12.286
30/08/2022	17:05:03	1,134	€ 12.286
30/08/2022	17:05:07	1,085	€ 12.284
30/08/2022	17:05:12	1,315	€ 12.280
30/08/2022	17:05:12	807	€ 12.282
30/08/2022	17:05:30	217	€ 12.282
30/08/2022	17:05:30	750	€ 12.282
30/08/2022	17:05:33	966	€ 12.272
30/08/2022	17:05:33	994	€ 12.272
30/08/2022	17:05:47	948	€ 12.272
30/08/2022	17:05:52	63	€ 12.270
30/08/2022	17:05:52	750	€ 12.270
30/08/2022	17:05:57	19	€ 12.270
30/08/2022	17:05:57	36	€ 12.270
30/08/2022	17:05:57	842	€ 12.270
30/08/2022	17:06:03	1,055	€ 12.268
30/08/2022	17:06:03	3,924	€ 12.270
30/08/2022	17:06:23	889	€ 12.258
30/08/2022	17:06:25	814	€ 12.256
30/08/2022	17:06:37	2,633	€ 12.252
30/08/2022	17:07:01	1,147	€ 12.272

30/08/2022	17:07:02	1,518	€ 12.268
30/08/2022	17:07:18	409	€ 12.270
30/08/2022	17:07:18	427	€ 12.270
30/08/2022	17:07:23	500	€ 12.268
30/08/2022	17:07:23	652	€ 12.268
30/08/2022	17:07:27	888	€ 12.268
30/08/2022	17:07:34	779	€ 12.264
30/08/2022	17:07:34	1,000	€ 12.264
30/08/2022	17:07:44	500	€ 12.264
30/08/2022	17:07:44	1,123	€ 12.264
30/08/2022	17:07:53	305	€ 12.264
30/08/2022	17:07:53	3,429	€ 12.264
30/08/2022	17:08:03	567	€ 12.262
30/08/2022	17:08:03	936	€ 12.262
30/08/2022	17:08:28	108	€ 12.258
30/08/2022	17:08:28	500	€ 12.258
30/08/2022	17:08:28	887	€ 12.258
30/08/2022	17:08:36	500	€ 12.254
30/08/2022	17:08:36	174	€ 12.256
30/08/2022	17:08:36	366	€ 12.256
30/08/2022	17:08:36	500	€ 12.256
30/08/2022	17:08:36	3,358	€ 12.256
30/08/2022	17:08:54	197	€ 12.250
30/08/2022	17:08:54	333	€ 12.250
30/08/2022	17:08:54	443	€ 12.250
30/08/2022	17:09:09	870	€ 12.252
30/08/2022	17:09:11	750	€ 12.252
30/08/2022	17:09:22	694	€ 12.256
30/08/2022	17:09:22	708	€ 12.256
30/08/2022	17:09:24	455	€ 12.256
30/08/2022	17:09:33	816	€ 12.260
30/08/2022	17:09:43	665	€ 12.262
30/08/2022	17:09:43	782	€ 12.262
30/08/2022	17:09:55	957	€ 12.270
30/08/2022	17:10:03	448	€ 12.268
30/08/2022	17:10:03	750	€ 12.268
30/08/2022	17:10:03	990	€ 12.268
30/08/2022	17:10:09	801	€ 12.268
30/08/2022	17:10:09	1,187	€ 12.268
30/08/2022	17:10:22	1,337	€ 12.268
30/08/2022	17:10:22	2,640	€ 12.268
30/08/2022	17:10:22	2,770	€ 12.270
30/08/2022	17:10:40	1,339	€ 12.260
30/08/2022	17:10:53	2,405	€ 12.256
30/08/2022	17:11:08	768	€ 12.260
30/08/2022	17:11:08	2,273	€ 12.260

30/08/2022	17:11:19	985	€ 12.256
30/08/2022	17:11:19	1,035	€ 12.256
30/08/2022	17:11:26	967	€ 12.254
30/08/2022	17:11:36	127	€ 12.250
30/08/2022	17:11:37	58	€ 12.250
30/08/2022	17:11:37	1,713	€ 12.250
30/08/2022	17:11:43	848	€ 12.248
30/08/2022	17:11:53	1,093	€ 12.246
30/08/2022	17:11:56	1,129	€ 12.246
30/08/2022	17:11:59	982	€ 12.244
30/08/2022	17:12:12	314	€ 12.248
30/08/2022	17:12:12	750	€ 12.248
30/08/2022	17:12:28	298	€ 12.250
30/08/2022	17:12:28	650	€ 12.250
30/08/2022	17:12:33	140	€ 12.250
30/08/2022	17:12:33	750	€ 12.250
30/08/2022	17:12:41	2,028	€ 12.254
30/08/2022	17:12:43	839	€ 12.254
30/08/2022	17:12:48	2,638	€ 12.252
30/08/2022	17:12:58	436	€ 12.250
30/08/2022	17:12:58	531	€ 12.250
30/08/2022	17:12:58	750	€ 12.250
30/08/2022	17:12:58	841	€ 12.250
30/08/2022	17:13:04	827	€ 12.244
30/08/2022	17:13:09	1,472	€ 12.244
30/08/2022	17:13:17	921	€ 12.250
30/08/2022	17:13:32	477	€ 12.250
30/08/2022	17:13:32	641	€ 12.250
30/08/2022	17:13:48	3,892	€ 12.254
30/08/2022	17:13:51	125	€ 12.248
30/08/2022	17:13:51	1,102	€ 12.248
30/08/2022	17:13:51	880	€ 12.250
30/08/2022	17:14:06	624	€ 12.250
30/08/2022	17:14:33	823	€ 12.246
30/08/2022	17:14:49	1,497	€ 12.248
30/08/2022	17:14:57	2,989	€ 12.248
30/08/2022	17:15:02	600	€ 12.246
30/08/2022	17:15:02	750	€ 12.246
30/08/2022	17:15:02	1,282	€ 12.246
30/08/2022	17:15:19	3,878	€ 12.248
30/08/2022	17:15:24	200	€ 12.246
30/08/2022	17:15:24	124	€ 12.248
30/08/2022	17:15:24	1,077	€ 12.248
30/08/2022	17:15:24	1,170	€ 12.248
30/08/2022	17:15:32	1,638	€ 12.240
30/08/2022	17:16:02	1,211	€ 12.244

30/08/2022	17:16:07	507	€ 12.246
30/08/2022	17:16:27	750	€ 12.256
30/08/2022	17:16:27	2,322	€ 12.256
30/08/2022	17:16:28	523	€ 12.256
30/08/2022	17:16:28	631	€ 12.256
30/08/2022	17:16:28	750	€ 12.256
30/08/2022	17:16:30	515	€ 12.256
30/08/2022	17:16:38	545	€ 12.256
30/08/2022	17:16:44	437	€ 12.258
30/08/2022	17:16:49	1,465	€ 12.260
30/08/2022	17:16:49	1,672	€ 12.260
30/08/2022	17:16:59	500	€ 12.262
30/08/2022	17:16:59	691	€ 12.262
30/08/2022	17:16:59	750	€ 12.262
30/08/2022	17:17:04	498	€ 12.262
30/08/2022	17:17:06	1,219	€ 12.262
30/08/2022	17:17:08	493	€ 12.262
30/08/2022	17:17:23	555	€ 12.272
30/08/2022	17:17:23	910	€ 12.272
30/08/2022	17:17:37	848	€ 12.270
30/08/2022	17:17:37	1,491	€ 12.270
30/08/2022	17:17:37	3,099	€ 12.270
30/08/2022	17:17:37	500	€ 12.272
30/08/2022	17:17:37	690	€ 12.272
30/08/2022	17:17:37	1,062	€ 12.272
30/08/2022	17:17:37	1,166	€ 12.272
30/08/2022	17:17:58	1,363	€ 12.262
30/08/2022	17:18:20	7	€ 12.264
30/08/2022	17:18:24	2,661	€ 12.264
30/08/2022	17:18:27	62	€ 12.262
30/08/2022	17:18:27	428	€ 12.262
30/08/2022	17:18:27	728	€ 12.262
30/08/2022	17:18:31	353	€ 12.260
30/08/2022	17:18:31	500	€ 12.260
30/08/2022	17:18:34	1,143	€ 12.252
30/08/2022	17:18:34	2,075	€ 12.252
30/08/2022	17:19:10	2,616	€ 12.262
30/08/2022	17:19:10	416	€ 12.264
30/08/2022	17:19:10	500	€ 12.264
30/08/2022	17:19:10	750	€ 12.264
30/08/2022	17:19:20	220	€ 12.266
30/08/2022	17:19:20	271	€ 12.266
30/08/2022	17:19:20	419	€ 12.266
30/08/2022	17:19:20	689	€ 12.266
30/08/2022	17:19:41	436	€ 12.268
30/08/2022	17:19:41	551	€ 12.268

30/08/2022	17:19:41	1,080	€ 12.268
30/08/2022	17:19:43	536	€ 12.268
30/08/2022	17:19:43	1,080	€ 12.268
30/08/2022	17:19:56	1,999	€ 12.266
30/08/2022	17:19:59	2,814	€ 12.266
30/08/2022	17:19:59	621	€ 12.270
30/08/2022	17:19:59	727	€ 12.270
30/08/2022	17:19:59	929	€ 12.270
30/08/2022	17:20:11	1,823	€ 12.266
30/08/2022	17:20:18	951	€ 12.264
30/08/2022	17:20:18	976	€ 12.264
30/08/2022	17:20:32	178	€ 12.264
30/08/2022	17:20:32	210	€ 12.264
30/08/2022	17:20:32	516	€ 12.264
30/08/2022	17:20:37	92	€ 12.260
30/08/2022	17:20:37	356	€ 12.260
30/08/2022	17:20:37	1,392	€ 12.260
30/08/2022	17:20:37	1,917	€ 12.260
30/08/2022	17:20:59	3,623	€ 12.260
30/08/2022	17:21:00	106	€ 12.260
30/08/2022	17:21:03	338	€ 12.260
30/08/2022	17:21:03	2,235	€ 12.260
30/08/2022	17:21:10	1,494	€ 12.256
30/08/2022	17:21:35	1,502	€ 12.264
30/08/2022	17:21:35	1,958	€ 12.264
30/08/2022	17:21:40	1,263	€ 12.262
30/08/2022	17:21:40	1,904	€ 12.262
30/08/2022	17:22:01	3,632	€ 12.262
30/08/2022	17:22:10	1,000	€ 12.258
30/08/2022	17:22:10	2,585	€ 12.258
30/08/2022	17:22:24	2,861	€ 12.260
30/08/2022	17:22:41	422	€ 12.262
30/08/2022	17:22:41	450	€ 12.262
30/08/2022	17:22:43	256	€ 12.262
30/08/2022	17:22:43	277	€ 12.262
30/08/2022	17:22:43	564	€ 12.262
30/08/2022	17:22:43	578	€ 12.262
30/08/2022	17:22:52	750	€ 12.264
30/08/2022	17:22:53	63	€ 12.264
30/08/2022	17:22:53	750	€ 12.264
30/08/2022	17:22:57	153	€ 12.264
30/08/2022	17:22:57	750	€ 12.264
30/08/2022	17:23:36	359	€ 12.264
30/08/2022	17:23:36	718	€ 12.264
30/08/2022	17:23:36	750	€ 12.264
30/08/2022	17:23:36	925	€ 12.264

30/08/2022	17:23:36	931	€ 12.264
30/08/2022	17:23:41	582	€ 12.264
30/08/2022	17:23:43	1,236	€ 12.264
30/08/2022	17:24:00	3,320	€ 12.262
30/08/2022	17:24:00	502	€ 12.264
30/08/2022	17:24:00	750	€ 12.264
30/08/2022	17:24:00	801	€ 12.264
30/08/2022	17:24:00	1,156	€ 12.264
30/08/2022	17:24:00	1,990	€ 12.264
30/08/2022	17:24:00	2,898	€ 12.264
30/08/2022	17:24:18	957	€ 12.264
30/08/2022	17:24:19	2,790	€ 12.260
30/08/2022	17:24:31	690	€ 12.268
30/08/2022	17:24:31	700	€ 12.268
30/08/2022	17:24:31	798	€ 12.268
30/08/2022	17:24:54	3,998	€ 12.270
30/08/2022	17:25:01	3,526	€ 12.270
30/08/2022	17:25:01	496	€ 12.272
30/08/2022	17:25:01	600	€ 12.272
30/08/2022	17:25:18	11	€ 12.268
30/08/2022	17:25:18	443	€ 12.268
30/08/2022	17:25:18	612	€ 12.268
30/08/2022	17:25:21	254	€ 12.268
30/08/2022	17:25:21	589	€ 12.268
30/08/2022	17:25:24	2,828	€ 12.264
30/08/2022	17:25:24	246	€ 12.268
30/08/2022	17:25:24	597	€ 12.268
30/08/2022	17:25:35	263	€ 12.262
30/08/2022	17:25:35	924	€ 12.264
30/08/2022	17:25:39	1,368	€ 12.262
30/08/2022	17:25:39	2,227	€ 12.262
30/08/2022	17:25:47	2,309	€ 12.260
30/08/2022	17:25:59	74	€ 12.262
30/08/2022	17:25:59	252	€ 12.262
30/08/2022	17:25:59	1,147	€ 12.262
30/08/2022	17:26:00	114	€ 12.256
30/08/2022	17:26:01	634	€ 12.256
30/08/2022	17:26:01	740	€ 12.256
30/08/2022	17:26:01	1,002	€ 12.256
30/08/2022	17:26:10	275	€ 12.258
30/08/2022	17:26:10	360	€ 12.258
30/08/2022	17:26:10	533	€ 12.258
30/08/2022	17:26:12	1,658	€ 12.254
30/08/2022	17:26:40	49	€ 12.250
30/08/2022	17:26:40	151	€ 12.250
30/08/2022	17:26:40	233	€ 12.250

30/08/2022	17:26:53	582	€ 12.254
30/08/2022	17:26:59	344	€ 12.264
30/08/2022	17:26:59	801	€ 12.264
30/08/2022	17:26:59	1,775	€ 12.264
30/08/2022	17:27:00	625	€ 12.264
30/08/2022	17:27:00	750	€ 12.264
30/08/2022	17:27:03	7	€ 12.268
30/08/2022	17:27:04	504	€ 12.268
30/08/2022	17:27:12	484	€ 12.274
30/08/2022	17:27:12	409	€ 12.276
30/08/2022	17:27:12	482	€ 12.276
30/08/2022	17:27:12	1,075	€ 12.276
30/08/2022	17:27:12	1,810	€ 12.276
30/08/2022	17:27:23	640	€ 12.282
30/08/2022	17:27:23	750	€ 12.282
30/08/2022	17:27:23	360	€ 12.284
30/08/2022	17:27:23	451	€ 12.284
30/08/2022	17:27:27	1,047	€ 12.280
30/08/2022	17:27:27	1,126	€ 12.280
30/08/2022	17:27:34	406	€ 12.282
30/08/2022	17:27:34	1,918	€ 12.282
30/08/2022	17:27:35	200	€ 12.280
30/08/2022	17:27:35	800	€ 12.280
30/08/2022	17:27:37	308	€ 12.278
30/08/2022	17:27:37	1,102	€ 12.278
30/08/2022	17:27:42	2,116	€ 12.278
30/08/2022	17:27:42	994	€ 12.280
30/08/2022	17:27:42	1,234	€ 12.280
30/08/2022	17:28:04	772	€ 12.280
30/08/2022	17:28:07	649	€ 12.278
30/08/2022	17:28:10	18	€ 12.278
30/08/2022	17:28:10	679	€ 12.278
30/08/2022	17:28:10	792	€ 12.278
30/08/2022	17:28:12	3,754	€ 12.276
30/08/2022	17:28:12	450	€ 12.278
30/08/2022	17:28:12	503	€ 12.278
30/08/2022	17:28:21	88	€ 12.270
30/08/2022	17:28:21	375	€ 12.270
30/08/2022	17:28:21	815	€ 12.270
30/08/2022	17:28:21	992	€ 12.270
30/08/2022	17:28:21	1,102	€ 12.270
30/08/2022	17:28:32	882	€ 12.266
30/08/2022	17:28:32	1,516	€ 12.266
30/08/2022	17:28:46	2,256	€ 12.262
30/08/2022	17:28:55	757	€ 12.262
30/08/2022	17:28:55	1,449	€ 12.262

30/08/2022	17:29:16	2	€ 12.268
30/08/2022	17:29:20	648	€ 12.268
30/08/2022	17:29:29	1,041	€ 12.262
30/08/2022	17:29:29	690	€ 12.264
30/08/2022	17:29:29	695	€ 12.264
30/08/2022	17:29:29	801	€ 12.264
30/08/2022	17:29:29	1,134	€ 12.264
30/08/2022	17:29:29	436	€ 12.266
30/08/2022	17:29:29	690	€ 12.266
30/08/2022	17:29:29	801	€ 12.266
30/08/2022	17:29:29	1,134	€ 12.266
30/08/2022	17:29:29	1,300	€ 12.266
30/08/2022	17:29:37	1,134	€ 12.260
30/08/2022	17:29:52	406	€ 12.268
30/08/2022	17:29:52	801	€ 12.268
30/08/2022	17:29:53	1,134	€ 12.268
30/08/2022	17:29:55	367	€ 12.270
30/08/2022	17:29:55	1,134	€ 12.270
30/08/2022	17:29:56	7	€ 12.270
30/08/2022	17:29:57	4	€ 12.270
30/08/2022	17:29:57	1,134	€ 12.270
30/08/2022	17:29:58	1,134	€ 12.268
30/08/2022	17:29:58	209	€ 12.270
31/08/2022	09:20:08	856	€ 12.230
31/08/2022	09:20:14	230	€ 12.234
31/08/2022	09:20:23	8	€ 12.238
31/08/2022	09:20:29	508	€ 12.234
31/08/2022	09:20:29	750	€ 12.234
31/08/2022	09:20:52	591	€ 12.230
31/08/2022	09:20:52	750	€ 12.230
31/08/2022	09:20:52	866	€ 12.230
31/08/2022	09:20:52	1,004	€ 12.230
31/08/2022	09:20:52	1,436	€ 12.230
31/08/2022	09:21:32	227	€ 12.230
31/08/2022	09:21:32	526	€ 12.230
31/08/2022	09:21:32	914	€ 12.230
31/08/2022	09:21:34	190	€ 12.228
31/08/2022	09:21:34	224	€ 12.228
31/08/2022	09:21:41	3,894	€ 12.224
31/08/2022	09:21:44	933	€ 12.218
31/08/2022	09:22:00	406	€ 12.230
31/08/2022	09:22:40	1,263	€ 12.242
31/08/2022	09:22:43	218	€ 12.242
31/08/2022	09:22:43	495	€ 12.242
31/08/2022	09:22:43	804	€ 12.242
31/08/2022	09:22:46	256	€ 12.240

31/08/2022	09:22:46	604	€ 12.240
31/08/2022	09:22:54	994	€ 12.236
31/08/2022	09:23:06	1,022	€ 12.228
31/08/2022	09:23:11	927	€ 12.228
31/08/2022	09:24:06	226	€ 12.244
31/08/2022	09:24:06	249	€ 12.244
31/08/2022	09:24:06	502	€ 12.244
31/08/2022	09:24:08	163	€ 12.244
31/08/2022	09:24:08	235	€ 12.244
31/08/2022	09:24:26	225	€ 12.244
31/08/2022	09:24:26	244	€ 12.244
31/08/2022	09:24:26	502	€ 12.244
31/08/2022	09:24:59	3,934	€ 12.248
31/08/2022	09:25:40	1,297	€ 12.230
31/08/2022	09:25:40	269	€ 12.232
31/08/2022	09:25:40	300	€ 12.232
31/08/2022	09:25:40	580	€ 12.232
31/08/2022	09:25:43	269	€ 12.230
31/08/2022	09:25:43	271	€ 12.230
31/08/2022	09:25:43	300	€ 12.230
31/08/2022	09:25:43	1,360	€ 12.230
31/08/2022	09:26:17	300	€ 12.230
31/08/2022	09:26:17	497	€ 12.230
31/08/2022	09:26:17	750	€ 12.230
31/08/2022	09:26:19	1,406	€ 12.230
31/08/2022	09:26:27	970	€ 12.232
31/08/2022	09:26:42	206	€ 12.234
31/08/2022	09:26:42	268	€ 12.234
31/08/2022	09:26:42	288	€ 12.234
31/08/2022	09:26:59	274	€ 12.234
31/08/2022	09:26:59	750	€ 12.234
31/08/2022	09:27:01	1,163	€ 12.230
31/08/2022	09:27:12	8	€ 12.234
31/08/2022	09:27:24	750	€ 12.230
31/08/2022	09:27:24	316	€ 12.232
31/08/2022	09:28:07	1,677	€ 12.232
31/08/2022	09:28:07	2,286	€ 12.234
31/08/2022	09:28:46	1,104	€ 12.246
31/08/2022	09:28:46	1,173	€ 12.246
31/08/2022	09:28:47	750	€ 12.248
31/08/2022	09:28:51	940	€ 12.248
31/08/2022	09:29:40	417	€ 12.230
31/08/2022	09:29:40	368	€ 12.232
31/08/2022	09:29:40	1,475	€ 12.232
31/08/2022	09:29:41	265	€ 12.230
31/08/2022	09:29:41	417	€ 12.230

##soft-page##

31/08/2022	09:29:41	1,274	€ 12.230
31/08/2022	09:29:44	199	€ 12.230
31/08/2022	09:29:44	417	€ 12.230
31/08/2022	09:29:50	281	€ 12.230
31/08/2022	09:29:50	633	€ 12.230
31/08/2022	09:30:00	1,251	€ 12.228
31/08/2022	09:30:00	1,329	€ 12.228
31/08/2022	09:30:02	865	€ 12.226
31/08/2022	09:30:02	1,031	€ 12.226
31/08/2022	09:30:02	1,031	€ 12.226
31/08/2022	09:31:12	758	€ 12.224
31/08/2022	09:31:12	1,343	€ 12.224
31/08/2022	09:31:12	1,582	€ 12.224
31/08/2022	09:31:16	875	€ 12.222
31/08/2022	09:31:35	1,731	€ 12.220
31/08/2022	09:32:56	285	€ 12.232
31/08/2022	09:32:56	746	€ 12.232
31/08/2022	09:32:56	853	€ 12.232
31/08/2022	09:33:06	275	€ 12.230
31/08/2022	09:33:06	461	€ 12.230
31/08/2022	09:33:06	780	€ 12.230
31/08/2022	09:33:09	3,352	€ 12.224
31/08/2022	09:33:41	911	€ 12.234
31/08/2022	09:33:41	1,267	€ 12.234
31/08/2022	09:33:52	1,206	€ 12.228
31/08/2022	09:34:25	728	€ 12.232
31/08/2022	09:34:25	3,242	€ 12.232
31/08/2022	09:34:41	750	€ 12.244
31/08/2022	09:34:43	750	€ 12.244
31/08/2022	09:34:46	143	€ 12.244
31/08/2022	09:34:46	750	€ 12.244
31/08/2022	09:35:08	84	€ 12.240
31/08/2022	09:35:08	314	€ 12.240
31/08/2022	09:35:11	41	€ 12.240
31/08/2022	09:35:24	1,457	€ 12.238
31/08/2022	09:35:27	579	€ 12.238
31/08/2022	09:35:27	945	€ 12.238
31/08/2022	09:35:55	1,435	€ 12.242
31/08/2022	09:35:55	1,554	€ 12.248
31/08/2022	09:37:05	3,070	€ 12.248
31/08/2022	09:37:20	365	€ 12.250
31/08/2022	09:37:24	167	€ 12.250
31/08/2022	09:37:24	1,600	€ 12.250
31/08/2022	09:37:26	107	€ 12.246
31/08/2022	09:37:26	536	€ 12.246
31/08/2022	09:37:51	567	€ 12.240

31/08/2022	09:37:51	1,596	€ 12.240
31/08/2022	09:37:51	1,607	€ 12.240
31/08/2022	09:37:52	417	€ 12.240
31/08/2022	09:37:53	163	€ 12.236
31/08/2022	09:37:53	485	€ 12.236
31/08/2022	09:38:16	508	€ 12.232
31/08/2022	09:38:16	1,600	€ 12.232
31/08/2022	09:38:16	1,753	€ 12.232
31/08/2022	09:38:19	417	€ 12.232
31/08/2022	09:38:19	750	€ 12.232
31/08/2022	09:38:47	823	€ 12.230
31/08/2022	09:39:04	417	€ 12.234
31/08/2022	09:39:04	750	€ 12.234
31/08/2022	09:39:07	300	€ 12.230
31/08/2022	09:39:07	417	€ 12.230
31/08/2022	09:39:07	750	€ 12.230
31/08/2022	09:39:07	300	€ 12.232
31/08/2022	09:39:07	359	€ 12.232
31/08/2022	09:39:10	1,994	€ 12.222
31/08/2022	09:39:13	1,097	€ 12.222
31/08/2022	09:40:40	296	€ 12.234
31/08/2022	09:41:02	326	€ 12.238
31/08/2022	09:41:16	273	€ 12.246
31/08/2022	09:41:52	303	€ 12.248
31/08/2022	09:42:17	308	€ 12.246
31/08/2022	09:42:17	750	€ 12.246
31/08/2022	09:42:22	300	€ 12.242
31/08/2022	09:42:22	417	€ 12.242
31/08/2022	09:42:22	758	€ 12.242
31/08/2022	09:42:37	300	€ 12.244
31/08/2022	09:42:37	417	€ 12.244
31/08/2022	09:42:38	317	€ 12.240
31/08/2022	09:42:38	475	€ 12.240
31/08/2022	09:42:38	758	€ 12.240
31/08/2022	09:42:38	800	€ 12.240
31/08/2022	09:43:00	1,017	€ 12.240
31/08/2022	09:43:25	300	€ 12.244
31/08/2022	09:43:25	417	€ 12.244
31/08/2022	09:43:25	750	€ 12.244
31/08/2022	09:43:25	809	€ 12.244
31/08/2022	09:43:25	127	€ 12.246
31/08/2022	09:43:25	315	€ 12.246
31/08/2022	09:43:25	809	€ 12.246
31/08/2022	09:43:26	266	€ 12.244
31/08/2022	09:43:26	809	€ 12.244
31/08/2022	09:43:38	7	€ 12.242

31/08/2022	09:44:18	300	€ 12.236
31/08/2022	09:44:18	322	€ 12.236
31/08/2022	09:44:18	598	€ 12.236
31/08/2022	09:44:20	300	€ 12.232
31/08/2022	09:44:20	417	€ 12.232
31/08/2022	09:44:20	333	€ 12.234
31/08/2022	09:44:50	320	€ 12.226
31/08/2022	09:44:52	705	€ 12.218
31/08/2022	09:45:00	313	€ 12.218
31/08/2022	09:45:09	1,311	€ 12.220
31/08/2022	09:45:09	2,402	€ 12.220
31/08/2022	09:45:47	16	€ 12.230
31/08/2022	09:45:47	279	€ 12.230
31/08/2022	09:45:47	548	€ 12.230
31/08/2022	09:45:55	2,757	€ 12.228
31/08/2022	09:47:05	1,669	€ 12.220
31/08/2022	09:48:04	1,296	€ 12.218
31/08/2022	09:48:09	236	€ 12.214
31/08/2022	09:48:09	915	€ 12.214
31/08/2022	09:48:39	300	€ 12.214
31/08/2022	09:48:39	513	€ 12.214
31/08/2022	09:48:39	750	€ 12.214
31/08/2022	09:49:40	70	€ 12.208
31/08/2022	09:49:46	616	€ 12.214
31/08/2022	09:49:55	2,222	€ 12.214
31/08/2022	09:50:19	190	€ 12.214
31/08/2022	09:50:19	2,414	€ 12.214
31/08/2022	09:50:27	217	€ 12.214
31/08/2022	09:50:27	571	€ 12.214
31/08/2022	09:50:27	613	€ 12.214
31/08/2022	09:50:27	2,880	€ 12.214
31/08/2022	09:50:28	1,445	€ 12.210
31/08/2022	09:50:29	323	€ 12.210
31/08/2022	09:50:29	1,843	€ 12.210
31/08/2022	09:50:32	417	€ 12.206
31/08/2022	09:50:32	750	€ 12.206
31/08/2022	09:50:33	323	€ 12.206
31/08/2022	09:50:33	1,231	€ 12.206
31/08/2022	09:50:35	25	€ 12.206
31/08/2022	09:50:36	170	€ 12.206
31/08/2022	09:50:36	1,032	€ 12.206
31/08/2022	09:51:03	1,833	€ 12.198
31/08/2022	09:51:03	111	€ 12.200
31/08/2022	09:51:03	231	€ 12.200
31/08/2022	09:51:03	417	€ 12.200
31/08/2022	09:51:03	655	€ 12.200

31/08/2022	09:51:03	735	€ 12.200
31/08/2022	09:51:03	750	€ 12.200
31/08/2022	09:51:04	228	€ 12.200
31/08/2022	09:51:04	417	€ 12.200
31/08/2022	09:51:04	880	€ 12.200
31/08/2022	09:52:32	179	€ 12.218
31/08/2022	09:52:32	316	€ 12.218
31/08/2022	09:52:32	346	€ 12.218
31/08/2022	09:52:32	417	€ 12.218
31/08/2022	09:52:32	417	€ 12.218
31/08/2022	09:52:32	592	€ 12.218
31/08/2022	09:52:32	592	€ 12.218
31/08/2022	09:52:32	621	€ 12.218
31/08/2022	09:53:32	3,289	€ 12.212
31/08/2022	09:54:09	1,139	€ 12.210
31/08/2022	09:54:25	968	€ 12.206
31/08/2022	09:56:20	887	€ 12.216
31/08/2022	09:56:20	891	€ 12.216
31/08/2022	09:57:02	1,104	€ 12.218
31/08/2022	09:57:47	879	€ 12.228
31/08/2022	09:58:24	1,712	€ 12.234
31/08/2022	09:59:11	414	€ 12.230
31/08/2022	09:59:11	602	€ 12.230
31/08/2022	09:59:12	1,142	€ 12.226
31/08/2022	09:59:25	323	€ 12.214
31/08/2022	09:59:25	750	€ 12.214
31/08/2022	10:00:13	118	€ 12.200
31/08/2022	10:00:13	978	€ 12.200
31/08/2022	10:00:13	1,529	€ 12.200
31/08/2022	10:00:15	235	€ 12.200
31/08/2022	10:00:15	332	€ 12.200
31/08/2022	10:00:15	821	€ 12.200
31/08/2022	10:00:15	828	€ 12.200
31/08/2022	10:00:16	1,001	€ 12.200
31/08/2022	10:00:19	171	€ 12.192
31/08/2022	10:00:19	750	€ 12.192
31/08/2022	10:00:22	803	€ 12.188
31/08/2022	10:00:22	1,713	€ 12.188
31/08/2022	10:00:32	2,524	€ 12.182
31/08/2022	10:00:33	1,254	€ 12.180
31/08/2022	10:01:07	50	€ 12.188
31/08/2022	10:01:07	374	€ 12.188
31/08/2022	10:01:07	750	€ 12.188
31/08/2022	10:01:07	1,245	€ 12.188
31/08/2022	10:01:30	28	€ 12.188
31/08/2022	10:01:30	2,931	€ 12.188

31/08/2022	10:01:56	750	€ 12.178
31/08/2022	10:02:10	183	€ 12.198
31/08/2022	10:02:13	158	€ 12.198
31/08/2022	10:02:19	932	€ 12.200
31/08/2022	10:02:24	7	€ 12.194
31/08/2022	10:02:24	262	€ 12.194
31/08/2022	10:02:44	300	€ 12.204
31/08/2022	10:02:44	417	€ 12.204
31/08/2022	10:02:44	735	€ 12.204
31/08/2022	10:02:44	300	€ 12.206
31/08/2022	10:02:44	353	€ 12.206
31/08/2022	10:02:44	417	€ 12.206
31/08/2022	10:02:44	556	€ 12.206
31/08/2022	10:02:44	735	€ 12.206
31/08/2022	10:02:44	800	€ 12.206
31/08/2022	10:02:46	24	€ 12.202
31/08/2022	10:02:47	116	€ 12.202
31/08/2022	10:02:50	153	€ 12.206
31/08/2022	10:02:50	300	€ 12.206
31/08/2022	10:02:50	584	€ 12.206
31/08/2022	10:02:50	800	€ 12.206
31/08/2022	10:02:51	153	€ 12.202
31/08/2022	10:02:55	323	€ 12.202
31/08/2022	10:03:00	7	€ 12.202
31/08/2022	10:03:05	285	€ 12.202
31/08/2022	10:03:14	1,109	€ 12.196
31/08/2022	10:03:38	348	€ 12.206
31/08/2022	10:03:38	417	€ 12.206
31/08/2022	10:03:40	1,588	€ 12.202
31/08/2022	10:03:45	253	€ 12.206
31/08/2022	10:04:23	993	€ 12.200
31/08/2022	10:04:23	31	€ 12.202
31/08/2022	10:04:23	364	€ 12.204
31/08/2022	10:04:23	417	€ 12.204
31/08/2022	10:04:23	584	€ 12.204
31/08/2022	10:04:23	750	€ 12.204
31/08/2022	10:04:23	758	€ 12.204
31/08/2022	10:04:24	233	€ 12.204
31/08/2022	10:04:24	842	€ 12.204
31/08/2022	10:04:28	58	€ 12.208
31/08/2022	10:04:31	8	€ 12.210
31/08/2022	10:04:35	73	€ 12.208
31/08/2022	10:04:35	417	€ 12.208
31/08/2022	10:04:35	758	€ 12.208
31/08/2022	10:04:36	300	€ 12.206
31/08/2022	10:04:36	1,196	€ 12.206

31/08/2022	10:04:37	21	€ 12.204
31/08/2022	10:04:39	225	€ 12.204
31/08/2022	10:04:39	300	€ 12.204
31/08/2022	10:04:39	373	€ 12.204
31/08/2022	10:04:42	307	€ 12.202
31/08/2022	10:04:44	356	€ 12.200
31/08/2022	10:04:53	712	€ 12.200
31/08/2022	10:04:53	850	€ 12.200
31/08/2022	10:04:53	1,440	€ 12.200
31/08/2022	10:05:00	806	€ 12.194
31/08/2022	10:05:05	3,658	€ 12.192
31/08/2022	10:05:10	808	€ 12.190
31/08/2022	10:05:55	690	€ 12.180
31/08/2022	10:05:55	750	€ 12.180
31/08/2022	10:05:55	821	€ 12.180
31/08/2022	10:05:56	11	€ 12.180
31/08/2022	10:05:56	821	€ 12.180
31/08/2022	10:05:56	2,741	€ 12.180
31/08/2022	10:05:57	296	€ 12.180
31/08/2022	10:05:57	397	€ 12.180
31/08/2022	10:05:57	491	€ 12.180
31/08/2022	10:05:57	750	€ 12.180
31/08/2022	10:05:57	2,205	€ 12.180
31/08/2022	10:05:58	1,026	€ 12.180
31/08/2022	10:05:58	2,056	€ 12.180
31/08/2022	10:06:21	1,670	€ 12.188
31/08/2022	10:06:26	1,206	€ 12.186
31/08/2022	10:06:26	3,128	€ 12.186
31/08/2022	10:07:09	355	€ 12.206
31/08/2022	10:07:09	498	€ 12.206
31/08/2022	10:07:09	1,352	€ 12.206
31/08/2022	10:07:50	359	€ 12.194
31/08/2022	10:07:50	463	€ 12.194
31/08/2022	10:07:54	998	€ 12.190
31/08/2022	10:07:54	2,792	€ 12.192
31/08/2022	10:08:01	1,402	€ 12.190
31/08/2022	10:08:43	411	€ 12.200
31/08/2022	10:08:43	1,135	€ 12.200
31/08/2022	10:08:58	1,241	€ 12.198
31/08/2022	10:09:43	372	€ 12.196
31/08/2022	10:09:43	2,652	€ 12.196
31/08/2022	10:10:44	135	€ 12.208
31/08/2022	10:10:44	743	€ 12.208
31/08/2022	10:10:55	1,311	€ 12.196
31/08/2022	10:11:39	2,421	€ 12.202
31/08/2022	10:11:44	580	€ 12.200

31/08/2022	10:11:44	1,115	€ 12.200
31/08/2022	10:11:54	1,428	€ 12.196
31/08/2022	10:12:07	1,213	€ 12.194
31/08/2022	10:13:02	735	€ 12.198
31/08/2022	10:13:02	750	€ 12.198
31/08/2022	10:13:04	373	€ 12.188
31/08/2022	10:13:04	203	€ 12.190
31/08/2022	10:13:04	750	€ 12.190
31/08/2022	10:13:10	750	€ 12.186
31/08/2022	10:13:55	100	€ 12.194
31/08/2022	10:13:55	295	€ 12.194
31/08/2022	10:14:17	1,102	€ 12.200
31/08/2022	10:14:17	1,116	€ 12.200
31/08/2022	10:14:19	1,379	€ 12.200
31/08/2022	10:14:21	57	€ 12.200
31/08/2022	10:14:21	347	€ 12.200
31/08/2022	10:14:21	417	€ 12.200
31/08/2022	10:14:59	813	€ 12.192
31/08/2022	10:14:59	834	€ 12.192
31/08/2022	10:15:37	476	€ 12.188
31/08/2022	10:15:37	2,372	€ 12.188
31/08/2022	10:15:51	810	€ 12.186
31/08/2022	10:16:32	1,938	€ 12.186
31/08/2022	10:18:04	2,267	€ 12.188
31/08/2022	10:18:06	1,190	€ 12.182
31/08/2022	10:18:21	1,408	€ 12.168
31/08/2022	10:19:40	750	€ 12.170
31/08/2022	10:19:58	14	€ 12.174
31/08/2022	10:19:58	535	€ 12.174
31/08/2022	10:19:58	1,588	€ 12.174
31/08/2022	10:20:04	117	€ 12.174
31/08/2022	10:20:04	300	€ 12.174
31/08/2022	10:20:04	750	€ 12.174
31/08/2022	10:20:33	347	€ 12.156
31/08/2022	10:20:42	750	€ 12.156
31/08/2022	10:21:30	354	€ 12.168
31/08/2022	10:21:30	417	€ 12.168
31/08/2022	10:21:30	750	€ 12.168
31/08/2022	10:21:30	201	€ 12.170
31/08/2022	10:21:30	300	€ 12.170
31/08/2022	10:21:30	417	€ 12.170
31/08/2022	10:21:30	750	€ 12.170
31/08/2022	10:21:45	83	€ 12.168
31/08/2022	10:21:45	417	€ 12.168
31/08/2022	10:21:45	750	€ 12.168
31/08/2022	10:21:45	1,961	€ 12.170

31/08/2022	10:22:01	7	€ 12.170
31/08/2022	10:22:01	264	€ 12.170
31/08/2022	10:22:01	417	€ 12.170
31/08/2022	10:22:01	421	€ 12.170
31/08/2022	10:22:01	750	€ 12.170
31/08/2022	10:22:01	794	€ 12.170
31/08/2022	10:22:01	1,265	€ 12.170
31/08/2022	10:22:25	209	€ 12.166
31/08/2022	10:22:25	912	€ 12.166
31/08/2022	10:23:21	35	€ 12.162
31/08/2022	10:23:21	417	€ 12.162
31/08/2022	10:23:21	562	€ 12.162
31/08/2022	10:23:55	2,630	€ 12.156
31/08/2022	10:24:11	1,133	€ 12.152
31/08/2022	10:24:40	362	€ 12.148
31/08/2022	10:24:40	400	€ 12.148
31/08/2022	10:24:50	11	€ 12.148
31/08/2022	10:24:50	353	€ 12.148
31/08/2022	10:24:50	400	€ 12.148
31/08/2022	10:25:00	545	€ 12.144
31/08/2022	10:25:00	1,432	€ 12.144
31/08/2022	10:25:02	129	€ 12.144
31/08/2022	10:25:02	821	€ 12.144
31/08/2022	10:25:02	1,497	€ 12.144
31/08/2022	10:25:21	6	€ 12.144
31/08/2022	10:25:21	806	€ 12.144
31/08/2022	10:25:41	11	€ 12.146
31/08/2022	10:25:41	1,006	€ 12.146
31/08/2022	10:25:42	86	€ 12.146
31/08/2022	10:25:42	409	€ 12.146
31/08/2022	10:25:42	500	€ 12.146
31/08/2022	10:25:49	1,287	€ 12.142
31/08/2022	10:26:22	3,575	€ 12.140
31/08/2022	10:26:26	1,876	€ 12.138
31/08/2022	10:27:06	2,206	€ 12.120
31/08/2022	10:27:12	577	€ 12.116
31/08/2022	10:27:12	3,208	€ 12.116
31/08/2022	10:27:15	1,716	€ 12.112
31/08/2022	10:27:15	2,031	€ 12.112
31/08/2022	10:27:23	490	€ 12.110
31/08/2022	10:27:23	535	€ 12.110
31/08/2022	10:27:23	750	€ 12.110
31/08/2022	10:27:23	974	€ 12.110
31/08/2022	10:27:34	697	€ 12.102
31/08/2022	10:27:34	828	€ 12.104
31/08/2022	10:27:37	221	€ 12.098

31/08/2022	10:27:37	417	€ 12.098
31/08/2022	10:27:37	690	€ 12.098
31/08/2022	10:27:37	750	€ 12.098
31/08/2022	10:27:37	821	€ 12.098
31/08/2022	10:27:43	8	€ 12.094
31/08/2022	10:27:43	742	€ 12.094
31/08/2022	10:27:43	1,347	€ 12.094
31/08/2022	10:27:49	1,571	€ 12.096
31/08/2022	10:27:50	704	€ 12.096
31/08/2022	10:27:50	860	€ 12.096
31/08/2022	10:27:53	296	€ 12.100
31/08/2022	10:27:53	400	€ 12.100
31/08/2022	10:27:53	417	€ 12.100
31/08/2022	10:27:53	690	€ 12.100
31/08/2022	10:27:54	18	€ 12.100
31/08/2022	10:27:54	417	€ 12.100
31/08/2022	10:27:54	1,695	€ 12.100
31/08/2022	10:27:55	856	€ 12.100
31/08/2022	10:28:01	286	€ 12.100
31/08/2022	10:28:01	400	€ 12.100
31/08/2022	10:28:01	417	€ 12.100
31/08/2022	10:28:01	750	€ 12.100
31/08/2022	10:28:02	282	€ 12.100
31/08/2022	10:28:02	286	€ 12.100
31/08/2022	10:28:02	417	€ 12.100
31/08/2022	10:28:02	417	€ 12.100
31/08/2022	10:28:02	750	€ 12.100
31/08/2022	10:28:02	750	€ 12.100
31/08/2022	10:28:03	280	€ 12.100
31/08/2022	10:28:03	417	€ 12.100
31/08/2022	10:28:03	511	€ 12.100
31/08/2022	10:28:03	750	€ 12.100
31/08/2022	10:28:05	417	€ 12.098
31/08/2022	10:28:05	424	€ 12.098
31/08/2022	10:28:19	138	€ 12.094
31/08/2022	10:28:24	417	€ 12.094
31/08/2022	10:28:24	650	€ 12.094
31/08/2022	10:28:24	1,592	€ 12.094
31/08/2022	10:28:25	421	€ 12.094
31/08/2022	10:28:30	18	€ 12.084
31/08/2022	10:28:30	968	€ 12.084
31/08/2022	10:28:53	826	€ 12.094
31/08/2022	10:29:05	731	€ 12.098
31/08/2022	10:29:09	865	€ 12.106
31/08/2022	10:29:11	424	€ 12.106
31/08/2022	10:29:20	354	€ 12.110

31/08/2022	10:29:23	413	€ 12.110
31/08/2022	10:29:23	750	€ 12.110
31/08/2022	10:29:27	417	€ 12.110
31/08/2022	10:29:27	750	€ 12.110
31/08/2022	10:29:38	850	€ 12.102
31/08/2022	10:29:47	750	€ 12.106
31/08/2022	10:29:58	672	€ 12.106
31/08/2022	10:30:04	1,602	€ 12.104
31/08/2022	10:30:04	1,787	€ 12.104
31/08/2022	10:30:04	3,114	€ 12.104
31/08/2022	10:30:06	423	€ 12.102
31/08/2022	10:30:21	108	€ 12.102
31/08/2022	10:30:21	2,678	€ 12.102
31/08/2022	10:30:23	329	€ 12.100
31/08/2022	10:30:23	1,108	€ 12.100
31/08/2022	10:30:26	750	€ 12.098
31/08/2022	10:30:26	883	€ 12.098
31/08/2022	10:30:26	1,570	€ 12.098
31/08/2022	10:30:52	1,677	€ 12.098
31/08/2022	10:31:06	400	€ 12.100
31/08/2022	10:31:08	795	€ 12.100
31/08/2022	10:31:25	433	€ 12.112
31/08/2022	10:31:25	589	€ 12.112
31/08/2022	10:31:27	977	€ 12.108
31/08/2022	10:31:31	2,230	€ 12.104
31/08/2022	10:31:31	284	€ 12.110
31/08/2022	10:31:31	413	€ 12.110
31/08/2022	10:31:31	690	€ 12.110
31/08/2022	10:31:31	700	€ 12.110
31/08/2022	10:31:31	772	€ 12.110
31/08/2022	10:31:31	800	€ 12.110
31/08/2022	10:31:31	834	€ 12.110
31/08/2022	10:31:32	913	€ 12.104
31/08/2022	10:31:32	1,600	€ 12.104
31/08/2022	10:31:40	671	€ 12.100
31/08/2022	10:31:40	1,409	€ 12.100
31/08/2022	10:31:40	500	€ 12.102
31/08/2022	10:31:40	690	€ 12.102
31/08/2022	10:31:40	750	€ 12.102
31/08/2022	10:31:40	800	€ 12.102
31/08/2022	10:31:40	834	€ 12.102
31/08/2022	10:31:56	81	€ 12.104
31/08/2022	10:31:56	215	€ 12.104
31/08/2022	10:31:56	1,669	€ 12.104
31/08/2022	10:31:56	1,389	€ 12.106
31/08/2022	10:31:56	2,202	€ 12.106

31/08/2022	10:31:57	400	€ 12.104
31/08/2022	10:32:04	406	€ 12.108
31/08/2022	10:32:04	834	€ 12.108
31/08/2022	10:32:04	1,098	€ 12.108
31/08/2022	10:32:06	692	€ 12.104
31/08/2022	10:32:06	743	€ 12.104
31/08/2022	10:32:06	825	€ 12.104
31/08/2022	10:32:08	1,222	€ 12.102
31/08/2022	10:32:40	446	€ 12.098
31/08/2022	10:33:18	417	€ 12.114
31/08/2022	10:33:18	459	€ 12.114
31/08/2022	10:33:18	500	€ 12.114
31/08/2022	10:33:18	652	€ 12.114
31/08/2022	10:33:18	794	€ 12.114
31/08/2022	10:33:26	2,262	€ 12.114
31/08/2022	10:33:40	133	€ 12.114
31/08/2022	10:33:40	500	€ 12.114
31/08/2022	10:33:44	500	€ 12.110
31/08/2022	10:33:44	750	€ 12.110
31/08/2022	10:33:52	554	€ 12.104
31/08/2022	10:33:52	642	€ 12.104
31/08/2022	10:34:12	750	€ 12.102
31/08/2022	10:34:31	170	€ 12.110
31/08/2022	10:34:31	798	€ 12.110
31/08/2022	10:34:38	400	€ 12.106
31/08/2022	10:34:38	444	€ 12.106
31/08/2022	10:34:38	242	€ 12.108
31/08/2022	10:34:49	1,428	€ 12.104
31/08/2022	10:34:53	500	€ 12.104
31/08/2022	10:34:53	750	€ 12.104
31/08/2022	10:35:08	435	€ 12.090
31/08/2022	10:35:10	440	€ 12.090
31/08/2022	10:35:11	459	€ 12.090
31/08/2022	10:35:13	750	€ 12.088
31/08/2022	10:35:13	256	€ 12.090
31/08/2022	10:35:13	422	€ 12.090
31/08/2022	10:35:13	435	€ 12.090
31/08/2022	10:36:02	1,315	€ 12.100
31/08/2022	10:37:12	218	€ 12.110
31/08/2022	10:37:12	3,500	€ 12.110
31/08/2022	10:37:39	18	€ 12.110
31/08/2022	10:38:36	1,271	€ 12.124
31/08/2022	10:38:49	35	€ 12.130
31/08/2022	10:38:57	1,301	€ 12.134
31/08/2022	10:38:57	1,677	€ 12.134
31/08/2022	10:39:19	282	€ 12.136

31/08/2022	10:39:19	400	€ 12.136
31/08/2022	10:39:19	417	€ 12.136
31/08/2022	10:39:19	467	€ 12.136
31/08/2022	10:39:19	750	€ 12.136
31/08/2022	10:39:19	3,522	€ 12.136
31/08/2022	10:39:23	400	€ 12.134
31/08/2022	10:39:23	750	€ 12.134
31/08/2022	10:39:23	11	€ 12.136
31/08/2022	10:39:23	17	€ 12.136
31/08/2022	10:39:52	692	€ 12.126
31/08/2022	10:39:52	933	€ 12.126
31/08/2022	10:40:12	1,248	€ 12.126
31/08/2022	10:40:15	1,394	€ 12.124
31/08/2022	10:41:23	1,972	€ 12.120
31/08/2022	10:41:44	400	€ 12.108
31/08/2022	10:41:44	417	€ 12.108
31/08/2022	10:42:13	1,374	€ 12.108
31/08/2022	10:43:14	450	€ 12.114
31/08/2022	10:43:19	1,629	€ 12.120
31/08/2022	10:43:22	298	€ 12.118
31/08/2022	10:43:27	104	€ 12.114
31/08/2022	10:43:27	889	€ 12.114
31/08/2022	10:43:27	993	€ 12.114
31/08/2022	10:43:29	165	€ 12.112
31/08/2022	10:43:29	750	€ 12.112
31/08/2022	10:44:01	99	€ 12.126
31/08/2022	10:44:01	200	€ 12.126
31/08/2022	10:44:01	400	€ 12.126
31/08/2022	10:44:01	417	€ 12.126
31/08/2022	10:44:01	564	€ 12.126
31/08/2022	10:44:01	1,070	€ 12.126
31/08/2022	10:44:07	9	€ 12.120
31/08/2022	10:44:07	9	€ 12.120
31/08/2022	10:44:07	524	€ 12.120
31/08/2022	10:44:07	1,330	€ 12.120
31/08/2022	10:44:38	1,666	€ 12.116
31/08/2022	10:44:48	223	€ 12.110
31/08/2022	10:44:48	1,271	€ 12.110
31/08/2022	10:44:48	209	€ 12.112
31/08/2022	10:44:48	1,818	€ 12.112
31/08/2022	10:45:35	982	€ 12.114
31/08/2022	10:46:55	1,508	€ 12.130
31/08/2022	10:46:56	300	€ 12.128
31/08/2022	10:46:56	750	€ 12.128
31/08/2022	10:47:42	935	€ 12.126
31/08/2022	10:48:14	1,797	€ 12.118

31/08/2022	10:48:14	396	€ 12.122
31/08/2022	10:48:14	417	€ 12.122
31/08/2022	10:48:14	750	€ 12.122
31/08/2022	10:48:20	500	€ 12.108
31/08/2022	10:48:20	1,705	€ 12.108
31/08/2022	10:48:28	381	€ 12.090
31/08/2022	10:48:28	300	€ 12.092
31/08/2022	10:48:28	417	€ 12.092
31/08/2022	10:48:28	601	€ 12.092
31/08/2022	10:48:30	300	€ 12.090
31/08/2022	10:48:30	403	€ 12.090
31/08/2022	10:48:31	7	€ 12.090
31/08/2022	10:48:39	93	€ 12.090
31/08/2022	10:48:57	3,672	€ 12.090
31/08/2022	10:49:03	1,038	€ 12.090
31/08/2022	10:49:28	750	€ 12.092
31/08/2022	10:49:28	692	€ 12.094
31/08/2022	10:49:51	130	€ 12.098
31/08/2022	10:49:51	780	€ 12.098
31/08/2022	10:49:54	19	€ 12.100
31/08/2022	10:49:54	417	€ 12.100
31/08/2022	10:50:10	780	€ 12.100
31/08/2022	10:50:10	3,405	€ 12.100
31/08/2022	10:50:15	439	€ 12.100
31/08/2022	10:50:15	654	€ 12.100
31/08/2022	10:50:15	800	€ 12.100
31/08/2022	10:50:30	400	€ 12.098
31/08/2022	10:50:30	400	€ 12.098
31/08/2022	10:50:30	1,965	€ 12.098
31/08/2022	10:50:30	50	€ 12.100
31/08/2022	10:50:30	929	€ 12.100
31/08/2022	10:50:30	2,493	€ 12.100
31/08/2022	10:50:40	217	€ 12.100
31/08/2022	10:50:40	278	€ 12.100
31/08/2022	10:50:40	279	€ 12.100
31/08/2022	10:50:40	400	€ 12.100
31/08/2022	10:50:40	417	€ 12.100
31/08/2022	10:50:40	417	€ 12.100
31/08/2022	10:50:40	810	€ 12.100
31/08/2022	10:50:41	216	€ 12.096
31/08/2022	10:50:41	229	€ 12.096
31/08/2022	10:50:41	417	€ 12.096
31/08/2022	10:50:41	981	€ 12.096
31/08/2022	10:50:41	417	€ 12.098
31/08/2022	10:50:41	780	€ 12.098
31/08/2022	10:50:42	404	€ 12.096

31/08/2022	10:50:42	417	€ 12.096
31/08/2022	10:50:45	1,061	€ 12.094
31/08/2022	10:50:46	203	€ 12.096
31/08/2022	10:50:46	400	€ 12.096
31/08/2022	10:50:46	417	€ 12.096
31/08/2022	10:50:51	2,804	€ 12.092
31/08/2022	10:50:52	2,230	€ 12.092
31/08/2022	10:51:34	949	€ 12.094
31/08/2022	10:51:34	866	€ 12.096
31/08/2022	10:51:34	949	€ 12.096
31/08/2022	10:51:47	416	€ 12.072
31/08/2022	10:51:47	1,700	€ 12.072
31/08/2022	10:51:47	1,748	€ 12.072
31/08/2022	10:51:57	397	€ 12.068
31/08/2022	10:51:57	2,289	€ 12.068
31/08/2022	10:51:59	1,663	€ 12.062
31/08/2022	10:52:03	1,716	€ 12.062
31/08/2022	10:52:03	750	€ 12.068
31/08/2022	10:52:03	225	€ 12.070
31/08/2022	10:52:04	750	€ 12.070
31/08/2022	10:52:21	208	€ 12.072
31/08/2022	10:52:21	1,790	€ 12.072
31/08/2022	10:52:23	1,305	€ 12.070
31/08/2022	10:52:49	91	€ 12.070
31/08/2022	10:52:49	417	€ 12.070
31/08/2022	10:52:49	750	€ 12.070
31/08/2022	10:52:49	3,535	€ 12.070
31/08/2022	10:52:50	1,485	€ 12.064
31/08/2022	10:52:54	517	€ 12.068
31/08/2022	10:52:57	417	€ 12.072
31/08/2022	10:52:57	600	€ 12.072
31/08/2022	10:53:06	1,627	€ 12.070
31/08/2022	10:53:28	957	€ 12.070
31/08/2022	10:53:28	1,383	€ 12.070
31/08/2022	10:54:01	2,383	€ 12.068
31/08/2022	10:54:06	1,832	€ 12.066
31/08/2022	10:54:21	269	€ 12.066
31/08/2022	10:54:21	783	€ 12.066
31/08/2022	10:54:21	2,319	€ 12.066
31/08/2022	10:54:37	400	€ 12.072
31/08/2022	10:54:37	417	€ 12.072
31/08/2022	10:54:37	417	€ 12.072
31/08/2022	10:54:37	743	€ 12.072
31/08/2022	10:54:40	2,626	€ 12.068
31/08/2022	10:54:46	1,300	€ 12.068
31/08/2022	10:55:18	400	€ 12.070

31/08/2022	10:55:18	417	€ 12.070
31/08/2022	10:55:18	750	€ 12.070
31/08/2022	10:55:18	794	€ 12.070
31/08/2022	10:55:42	2,488	€ 12.068
31/08/2022	10:55:43	266	€ 12.070
31/08/2022	10:55:43	400	€ 12.070
31/08/2022	10:55:43	417	€ 12.070
31/08/2022	10:55:43	750	€ 12.070
31/08/2022	10:56:03	165	€ 12.074
31/08/2022	10:56:04	247	€ 12.070
31/08/2022	10:56:04	358	€ 12.070
31/08/2022	10:56:04	1,657	€ 12.070
31/08/2022	10:56:11	750	€ 12.064
31/08/2022	10:56:34	403	€ 12.062
31/08/2022	10:56:34	1,354	€ 12.062
31/08/2022	10:56:34	1,591	€ 12.062
31/08/2022	10:56:40	417	€ 12.066
31/08/2022	10:56:41	263	€ 12.066
31/08/2022	10:56:41	400	€ 12.066
31/08/2022	10:56:41	417	€ 12.066
31/08/2022	10:56:41	765	€ 12.066
31/08/2022	10:56:42	400	€ 12.066
31/08/2022	10:56:42	417	€ 12.066
31/08/2022	10:56:42	765	€ 12.066
31/08/2022	10:56:43	750	€ 12.064
31/08/2022	10:56:43	1,224	€ 12.064
31/08/2022	10:57:00	242	€ 12.064
31/08/2022	10:57:00	2,450	€ 12.064
31/08/2022	10:57:15	81	€ 12.062
31/08/2022	10:57:15	717	€ 12.062
31/08/2022	10:57:15	2,763	€ 12.062
31/08/2022	10:58:12	316	€ 12.062
31/08/2022	10:58:12	772	€ 12.062
31/08/2022	10:58:22	71	€ 12.058
31/08/2022	10:58:22	399	€ 12.058
31/08/2022	10:58:22	461	€ 12.058
31/08/2022	10:58:27	750	€ 12.050
31/08/2022	10:58:27	787	€ 12.050
31/08/2022	10:58:27	3	€ 12.052
31/08/2022	10:58:27	3,306	€ 12.052
31/08/2022	10:58:30	7	€ 12.050
31/08/2022	10:58:35	2,070	€ 12.048
31/08/2022	10:59:00	1,341	€ 12.056
31/08/2022	10:59:17	2,178	€ 12.050
31/08/2022	10:59:27	1,908	€ 12.052
31/08/2022	10:59:30	92	€ 12.050

31/08/2022	10:59:30	1,700	€ 12.050
31/08/2022	10:59:30	3,629	€ 12.050
31/08/2022	11:00:00	1,699	€ 12.050
31/08/2022	11:00:02	1,175	€ 12.038
31/08/2022	11:00:14	1,442	€ 12.036
31/08/2022	11:00:30	188	€ 12.034
31/08/2022	11:00:30	717	€ 12.034
31/08/2022	11:00:45	746	€ 12.012
31/08/2022	11:00:45	247	€ 12.014
31/08/2022	11:00:45	1,421	€ 12.014
31/08/2022	11:00:48	750	€ 12.010
31/08/2022	11:00:48	1,357	€ 12.010
31/08/2022	11:00:53	52	€ 11.996
31/08/2022	11:00:53	1,000	€ 11.996
31/08/2022	11:00:53	1,256	€ 11.996
31/08/2022	11:00:53	690	€ 12.004
31/08/2022	11:00:53	750	€ 12.004
31/08/2022	11:00:54	177	€ 11.996
31/08/2022	11:00:54	1,320	€ 11.996
31/08/2022	11:00:56	38	€ 11.996
31/08/2022	11:00:56	200	€ 11.996
31/08/2022	11:00:57	384	€ 11.996
31/08/2022	11:00:58	691	€ 11.996
31/08/2022	11:01:01	1,050	€ 11.994
31/08/2022	11:01:12	758	€ 12.004
31/08/2022	11:01:12	1,027	€ 12.004
31/08/2022	11:01:13	821	€ 12.004
31/08/2022	11:01:13	893	€ 12.004
31/08/2022	11:01:15	369	€ 12.004
31/08/2022	11:01:15	400	€ 12.004
31/08/2022	11:01:15	400	€ 12.004
31/08/2022	11:01:15	616	€ 12.004
31/08/2022	11:01:15	1,237	€ 12.004
31/08/2022	11:01:16	400	€ 12.004
31/08/2022	11:01:16	739	€ 12.004
31/08/2022	11:01:16	739	€ 12.004
31/08/2022	11:01:17	400	€ 12.004
31/08/2022	11:01:17	424	€ 12.004
31/08/2022	11:01:17	739	€ 12.004
31/08/2022	11:01:17	909	€ 12.004
31/08/2022	11:01:18	750	€ 12.000
31/08/2022	11:01:18	1,820	€ 12.000
31/08/2022	11:01:26	8,365	€ 11.992
31/08/2022	11:01:26	1,169	€ 11.994
31/08/2022	11:01:26	1,180	€ 11.994
31/08/2022	11:01:26	1,250	€ 11.994

31/08/2022	11:01:26	400	€ 11.996
31/08/2022	11:01:26	1,160	€ 11.996
31/08/2022	11:01:26	1,246	€ 11.996
31/08/2022	11:01:26	1,542	€ 11.996
31/08/2022	11:01:26	400	€ 11.998
31/08/2022	11:01:26	572	€ 11.998
31/08/2022	11:01:26	1,125	€ 11.998
31/08/2022	11:01:30	400	€ 11.994
31/08/2022	11:01:30	417	€ 11.994
31/08/2022	11:01:30	690	€ 11.994
31/08/2022	11:01:30	786	€ 11.994
31/08/2022	11:01:36	8	€ 11.982
31/08/2022	11:01:41	435	€ 11.988
31/08/2022	11:01:45	1,155	€ 11.982
31/08/2022	11:01:46	31	€ 11.982
31/08/2022	11:01:46	2,175	€ 11.982
31/08/2022	11:01:58	466	€ 11.966
31/08/2022	11:02:01	75	€ 11.966
31/08/2022	11:02:01	1,188	€ 11.966
31/08/2022	11:02:13	947	€ 11.958
31/08/2022	11:02:14	892	€ 11.954
31/08/2022	11:02:41	930	€ 11.948
31/08/2022	11:02:51	906	€ 11.952
31/08/2022	11:03:00	1,246	€ 11.952
31/08/2022	11:03:17	1,408	€ 11.938
31/08/2022	11:03:43	560	€ 11.922
31/08/2022	11:04:04	1,562	€ 11.942
31/08/2022	11:04:24	750	€ 11.948
31/08/2022	11:04:24	591	€ 11.950
31/08/2022	11:04:42	1,000	€ 11.940
31/08/2022	11:04:42	1,340	€ 11.940
31/08/2022	11:05:10	377	€ 11.938
31/08/2022	11:05:10	2,797	€ 11.938
31/08/2022	11:05:18	960	€ 11.936
31/08/2022	11:06:09	109	€ 11.922
31/08/2022	11:06:09	2,573	€ 11.922
31/08/2022	11:06:15	1,066	€ 11.918
31/08/2022	11:06:29	976	€ 11.916
31/08/2022	11:06:42	1,873	€ 11.910
31/08/2022	11:07:17	350	€ 11.924
31/08/2022	11:08:05	3,842	€ 11.936
31/08/2022	11:08:14	153	€ 11.940
31/08/2022	11:08:14	2,096	€ 11.940
31/08/2022	11:08:47	1,730	€ 11.922
31/08/2022	11:08:54	1,349	€ 11.920
31/08/2022	11:09:11	312	€ 11.890

31/08/2022	11:09:11	560	€ 11.890
31/08/2022	11:09:23	965	€ 11.902
31/08/2022	11:09:32	45	€ 11.900
31/08/2022	11:09:32	594	€ 11.900
31/08/2022	11:09:32	856	€ 11.900
31/08/2022	11:10:00	1,184	€ 11.896
31/08/2022	11:10:12	23	€ 11.888
31/08/2022	11:10:12	100	€ 11.888
31/08/2022	11:10:12	1,478	€ 11.888
31/08/2022	11:10:58	1,236	€ 11.872
31/08/2022	11:11:00	814	€ 11.872
31/08/2022	11:11:19	916	€ 11.862
31/08/2022	11:11:36	879	€ 11.860
31/08/2022	11:11:41	1	€ 11.856
31/08/2022	11:11:41	1	€ 11.856
31/08/2022	11:11:41	344	€ 11.856
31/08/2022	11:11:41	859	€ 11.856
31/08/2022	11:12:15	1,537	€ 11.852
31/08/2022	11:12:41	1,116	€ 11.848
31/08/2022	11:12:55	867	€ 11.848
31/08/2022	11:13:01	913	€ 11.842
31/08/2022	11:13:14	1,074	€ 11.830
31/08/2022	11:13:59	1,449	€ 11.818
31/08/2022	11:14:08	1,041	€ 11.816
31/08/2022	11:14:29	422	€ 11.816
31/08/2022	11:14:29	1,059	€ 11.816
31/08/2022	11:15:00	1,107	€ 11.764
31/08/2022	11:15:00	187	€ 11.770
31/08/2022	11:15:00	533	€ 11.770
31/08/2022	11:15:00	750	€ 11.770
31/08/2022	11:15:01	369	€ 11.734
31/08/2022	11:15:01	750	€ 11.734
31/08/2022	11:15:01	228	€ 11.736
31/08/2022	11:15:01	369	€ 11.736
31/08/2022	11:25:45	700	€ 11.700
31/08/2022	11:25:45	2,284	€ 11.700
31/08/2022	11:25:45	2,651	€ 11.700
31/08/2022	11:25:45	10,000	€ 11.700
31/08/2022	11:25:45	14,602	€ 11.700
31/08/2022	11:25:48	961	€ 11.782
31/08/2022	11:25:49	391	€ 11.794
31/08/2022	11:25:49	433	€ 11.794
31/08/2022	11:25:49	391	€ 11.798
31/08/2022	11:25:49	417	€ 11.798
31/08/2022	11:25:50	69	€ 11.764
31/08/2022	11:25:50	283	€ 11.764

31/08/2022	11:25:50	493	€ 11.764
31/08/2022	11:25:50	846	€ 11.764
31/08/2022	11:25:50	371	€ 11.766
31/08/2022	11:25:50	848	€ 11.766
31/08/2022	11:25:50	371	€ 11.768
31/08/2022	11:25:50	787	€ 11.768
31/08/2022	11:25:50	371	€ 11.770
31/08/2022	11:25:50	802	€ 11.770
31/08/2022	11:25:50	371	€ 11.772
31/08/2022	11:25:50	22	€ 11.774
31/08/2022	11:25:50	371	€ 11.774
31/08/2022	11:25:51	323	€ 11.774
31/08/2022	11:25:51	417	€ 11.774
31/08/2022	11:25:51	493	€ 11.774
31/08/2022	11:25:52	1,267	€ 11.756
31/08/2022	11:25:52	1,116	€ 11.760
31/08/2022	11:25:58	1,602	€ 11.712
31/08/2022	11:26:33	386	€ 11.740
31/08/2022	11:26:33	673	€ 11.740
31/08/2022	11:26:33	1,105	€ 11.740
31/08/2022	11:26:37	612	€ 11.730
31/08/2022	11:26:40	437	€ 11.726
31/08/2022	11:26:40	515	€ 11.726
31/08/2022	11:27:43	369	€ 11.764
31/08/2022	11:27:48	517	€ 11.774
31/08/2022	11:27:54	417	€ 11.776
31/08/2022	11:27:59	936	€ 11.778
31/08/2022	11:28:16	417	€ 11.768
31/08/2022	11:28:16	471	€ 11.768
31/08/2022	11:28:18	450	€ 11.768
31/08/2022	11:28:19	485	€ 11.766
31/08/2022	11:28:19	500	€ 11.766
31/08/2022	11:28:21	874	€ 11.756
31/08/2022	11:28:21	1,597	€ 11.756
31/08/2022	11:28:29	1,886	€ 11.756
31/08/2022	11:28:44	820	€ 11.742
31/08/2022	11:28:46	875	€ 11.740
31/08/2022	11:29:07	957	€ 11.746
31/08/2022	11:29:08	574	€ 11.742
31/08/2022	11:29:28	1,881	€ 11.728
31/08/2022	11:29:55	522	€ 11.706
31/08/2022	11:30:04	915	€ 11.710
31/08/2022	11:30:19	1,224	€ 11.710
31/08/2022	11:30:24	41	€ 11.706
31/08/2022	11:30:24	2,389	€ 11.706
31/08/2022	11:30:47	171	€ 11.690

31/08/2022	11:30:55	209	€ 11.690
31/08/2022	11:30:55	398	€ 11.690
31/08/2022	11:30:55	417	€ 11.690
31/08/2022	11:30:57	898	€ 11.688
31/08/2022	11:30:57	1,729	€ 11.688
31/08/2022	11:30:57	800	€ 11.692
31/08/2022	11:31:02	901	€ 11.688
31/08/2022	11:31:27	936	€ 11.688
31/08/2022	11:31:28	962	€ 11.688
31/08/2022	11:31:29	379	€ 11.688
31/08/2022	11:31:35	889	€ 11.688
31/08/2022	11:31:52	2,824	€ 11.682
31/08/2022	11:32:02	932	€ 11.680
31/08/2022	11:32:16	964	€ 11.684
31/08/2022	11:32:42	140	€ 11.704
31/08/2022	11:32:42	417	€ 11.704
31/08/2022	11:32:42	585	€ 11.706
31/08/2022	11:32:48	149	€ 11.700
31/08/2022	11:32:48	2,375	€ 11.700
31/08/2022	11:33:13	68	€ 11.712
31/08/2022	11:33:15	229	€ 11.718
31/08/2022	11:33:15	646	€ 11.718
31/08/2022	11:33:16	188	€ 11.718
31/08/2022	11:33:16	635	€ 11.718
31/08/2022	11:33:22	220	€ 11.706
31/08/2022	11:33:22	417	€ 11.706
31/08/2022	11:33:22	531	€ 11.706
31/08/2022	11:33:22	750	€ 11.706
31/08/2022	11:33:22	218	€ 11.708
31/08/2022	11:33:22	417	€ 11.708
31/08/2022	11:33:22	531	€ 11.708
31/08/2022	11:33:22	254	€ 11.710
31/08/2022	11:33:22	3,084	€ 11.710
31/08/2022	11:34:17	750	€ 11.722
31/08/2022	11:34:22	2,163	€ 11.716
31/08/2022	11:34:30	45	€ 11.716
31/08/2022	11:34:30	961	€ 11.716
31/08/2022	11:34:40	111	€ 11.716
31/08/2022	11:34:40	754	€ 11.716
31/08/2022	11:34:45	921	€ 11.716
31/08/2022	11:34:51	1,060	€ 11.712
31/08/2022	11:34:56	350	€ 11.720
31/08/2022	11:34:57	87	€ 11.720
31/08/2022	11:35:04	613	€ 11.720
31/08/2022	11:35:29	641	€ 11.754
31/08/2022	11:35:36	750	€ 11.742

31/08/2022	11:35:45	172	€ 11.744
31/08/2022	11:35:45	185	€ 11.744
31/08/2022	11:35:45	216	€ 11.744
31/08/2022	11:35:45	249	€ 11.744
31/08/2022	11:36:00	650	€ 11.748
31/08/2022	11:36:10	323	€ 11.750
31/08/2022	11:36:10	417	€ 11.750
31/08/2022	11:36:18	909	€ 11.754
31/08/2022	11:36:29	1,000	€ 11.760
31/08/2022	11:36:41	1,026	€ 11.758
31/08/2022	11:36:41	417	€ 11.760
31/08/2022	11:36:45	2,321	€ 11.758
31/08/2022	11:37:30	227	€ 11.780
31/08/2022	11:37:30	700	€ 11.780
31/08/2022	11:37:49	2,821	€ 11.782
31/08/2022	11:38:05	1,602	€ 11.770
31/08/2022	11:38:24	846	€ 11.780
31/08/2022	11:38:53	1,541	€ 11.768
31/08/2022	11:39:10	905	€ 11.772
31/08/2022	11:39:36	1,329	€ 11.764
31/08/2022	11:40:10	1,015	€ 11.770
31/08/2022	11:40:19	559	€ 11.760
31/08/2022	11:40:19	620	€ 11.760
31/08/2022	11:40:43	213	€ 11.756
31/08/2022	11:40:43	1,269	€ 11.756
31/08/2022	11:40:51	329	€ 11.754
31/08/2022	11:41:31	319	€ 11.750
31/08/2022	11:41:31	550	€ 11.750
31/08/2022	11:41:59	797	€ 11.746
31/08/2022	11:42:24	172	€ 11.744
31/08/2022	11:42:27	200	€ 11.748
31/08/2022	11:42:43	40	€ 11.756
31/08/2022	11:42:43	485	€ 11.756
31/08/2022	11:42:50	323	€ 11.756
31/08/2022	11:43:41	95	€ 11.766
31/08/2022	11:43:41	367	€ 11.766
31/08/2022	11:43:44	917	€ 11.766
31/08/2022	11:44:00	323	€ 11.770
31/08/2022	11:44:03	250	€ 11.772
31/08/2022	11:44:03	417	€ 11.772
31/08/2022	11:44:08	711	€ 11.772
31/08/2022	11:44:10	208	€ 11.772
31/08/2022	11:44:10	323	€ 11.772
31/08/2022	11:44:10	323	€ 11.772
31/08/2022	11:44:10	750	€ 11.772
31/08/2022	11:44:14	750	€ 11.768

31/08/2022	11:44:52	92	€ 11.778
31/08/2022	11:45:12	323	€ 11.774
31/08/2022	11:45:12	323	€ 11.774
31/08/2022	11:45:12	750	€ 11.774
31/08/2022	11:45:12	750	€ 11.774
31/08/2022	11:45:14	162	€ 11.774
31/08/2022	11:45:15	396	€ 11.774
31/08/2022	11:45:15	619	€ 11.774
31/08/2022	11:45:26	271	€ 11.776
31/08/2022	11:45:26	323	€ 11.776
31/08/2022	11:45:33	1,087	€ 11.776
31/08/2022	11:45:43	300	€ 11.778
31/08/2022	11:45:43	427	€ 11.778
31/08/2022	11:45:54	750	€ 11.782
31/08/2022	11:46:23	173	€ 11.790
31/08/2022	11:46:23	485	€ 11.790
31/08/2022	11:46:23	910	€ 11.790
31/08/2022	11:46:23	271	€ 11.792
31/08/2022	11:46:23	814	€ 11.792
31/08/2022	11:46:29	3,110	€ 11.784
31/08/2022	11:47:22	152	€ 11.772
31/08/2022	11:47:24	134	€ 11.770
31/08/2022	11:47:24	3,314	€ 11.770
31/08/2022	11:47:45	899	€ 11.772
31/08/2022	11:48:18	844	€ 11.770
31/08/2022	11:48:18	2,573	€ 11.770
31/08/2022	11:48:43	1,243	€ 11.758
31/08/2022	11:49:10	859	€ 11.756
31/08/2022	11:49:43	417	€ 11.768
31/08/2022	11:49:43	750	€ 11.768
31/08/2022	11:49:46	490	€ 11.764
31/08/2022	11:49:46	585	€ 11.764
31/08/2022	11:50:01	690	€ 11.760
31/08/2022	11:50:01	711	€ 11.760
31/08/2022	11:50:09	1,230	€ 11.758
31/08/2022	11:50:09	1,263	€ 11.758
31/08/2022	11:51:05	290	€ 11.744
31/08/2022	11:51:05	300	€ 11.744
31/08/2022	11:51:05	417	€ 11.744
31/08/2022	11:51:05	699	€ 11.744
31/08/2022	11:51:05	865	€ 11.744
31/08/2022	11:51:05	328	€ 11.746
31/08/2022	11:51:17	914	€ 11.742
31/08/2022	11:51:17	1,599	€ 11.742
31/08/2022	11:52:10	8	€ 11.746
31/08/2022	11:52:10	684	€ 11.746

31/08/2022	11:52:17	57	€ 11.746
31/08/2022	11:52:40	97	€ 11.742
31/08/2022	11:52:40	750	€ 11.742
31/08/2022	11:52:40	3,673	€ 11.744
31/08/2022	11:52:49	746	€ 11.730
31/08/2022	11:52:49	847	€ 11.730
31/08/2022	11:53:09	990	€ 11.728
31/08/2022	11:53:55	1,158	€ 11.730
31/08/2022	11:53:56	8	€ 11.728
31/08/2022	11:53:56	1,009	€ 11.728
31/08/2022	11:53:56	1,155	€ 11.728
31/08/2022	11:54:15	263	€ 11.728
31/08/2022	11:54:22	1,724	€ 11.728
31/08/2022	11:54:39	889	€ 11.718
31/08/2022	11:54:39	949	€ 11.718
31/08/2022	11:55:01	1,507	€ 11.710
31/08/2022	11:55:11	816	€ 11.698
31/08/2022	11:55:55	400	€ 11.706
31/08/2022	11:55:55	417	€ 11.706
31/08/2022	11:56:38	323	€ 11.706
31/08/2022	11:56:38	417	€ 11.706
31/08/2022	11:56:44	1,122	€ 11.702
31/08/2022	11:56:44	2,260	€ 11.702
31/08/2022	11:56:58	2,487	€ 11.700
31/08/2022	11:57:28	2,096	€ 11.690
31/08/2022	11:58:15	415	€ 11.700
31/08/2022	11:58:15	417	€ 11.700
31/08/2022	11:58:15	646	€ 11.700
31/08/2022	11:58:15	697	€ 11.700
31/08/2022	11:58:58	232	€ 11.704
31/08/2022	11:58:58	417	€ 11.704
31/08/2022	11:59:06	806	€ 11.696
31/08/2022	11:59:18	417	€ 11.702
31/08/2022	11:59:18	530	€ 11.702
31/08/2022	11:59:25	738	€ 11.700
31/08/2022	11:59:59	87	€ 11.712
31/08/2022	12:00:32	26	€ 11.724
31/08/2022	12:00:40	29	€ 11.720
31/08/2022	12:00:40	171	€ 11.720
31/08/2022	12:00:40	1,051	€ 11.720
31/08/2022	12:00:45	2,000	€ 11.720
31/08/2022	12:00:47	323	€ 11.724
31/08/2022	12:00:47	409	€ 11.724
31/08/2022	12:00:47	650	€ 11.724
31/08/2022	12:00:51	132	€ 11.718
31/08/2022	12:00:51	750	€ 11.718

31/08/2022	12:01:23	323	€ 11.740
31/08/2022	12:01:23	485	€ 11.740
31/08/2022	12:01:24	581	€ 11.736
31/08/2022	12:01:24	1,532	€ 11.736
31/08/2022	12:01:49	323	€ 11.744
31/08/2022	12:01:50	229	€ 11.744
31/08/2022	12:01:50	272	€ 11.744
31/08/2022	12:01:50	323	€ 11.744
31/08/2022	12:01:50	344	€ 11.744
31/08/2022	12:01:54	684	€ 11.732
31/08/2022	12:01:54	923	€ 11.732
31/08/2022	12:01:54	1,307	€ 11.732
31/08/2022	12:02:33	166	€ 11.726
31/08/2022	12:02:33	2,004	€ 11.726
31/08/2022	12:03:03	1,404	€ 11.712
31/08/2022	12:03:17	335	€ 11.710
31/08/2022	12:03:17	750	€ 11.710
31/08/2022	12:03:17	750	€ 11.710
31/08/2022	12:03:44	878	€ 11.706
31/08/2022	12:03:57	939	€ 11.710
31/08/2022	12:04:23	1,527	€ 11.716
31/08/2022	12:05:18	331	€ 11.716
31/08/2022	12:05:18	515	€ 11.716
31/08/2022	12:06:12	1,344	€ 11.710
31/08/2022	12:06:12	1,046	€ 11.714
31/08/2022	12:06:12	1,340	€ 11.714
31/08/2022	12:06:12	1,656	€ 11.714
31/08/2022	12:06:32	816	€ 11.702
31/08/2022	12:06:51	888	€ 11.708
31/08/2022	12:07:13	801	€ 11.702
31/08/2022	12:07:44	1,591	€ 11.696
31/08/2022	12:08:10	750	€ 11.690
31/08/2022	12:08:33	1,267	€ 11.692
31/08/2022	12:08:33	73	€ 11.696
31/08/2022	12:08:33	374	€ 11.696
31/08/2022	12:08:33	650	€ 11.696
31/08/2022	12:08:44	2	€ 11.690
31/08/2022	12:08:55	306	€ 11.690
31/08/2022	12:08:55	750	€ 11.690
31/08/2022	12:08:55	905	€ 11.690
31/08/2022	12:09:40	171	€ 11.670
31/08/2022	12:09:40	629	€ 11.670
31/08/2022	12:10:28	809	€ 11.680
31/08/2022	12:10:28	1,480	€ 11.680
31/08/2022	12:10:35	1,036	€ 11.680
31/08/2022	12:11:02	805	€ 11.702

31/08/2022	12:11:43	1,474	€ 11.708
31/08/2022	12:12:03	162	€ 11.710
31/08/2022	12:12:03	472	€ 11.710
31/08/2022	12:12:03	502	€ 11.710
31/08/2022	12:12:36	804	€ 11.696
31/08/2022	12:13:11	251	€ 11.684
31/08/2022	12:13:11	340	€ 11.684
31/08/2022	12:13:11	643	€ 11.684
31/08/2022	12:13:13	422	€ 11.678
31/08/2022	12:13:13	750	€ 11.678
31/08/2022	12:13:13	344	€ 11.680
31/08/2022	12:13:13	1,244	€ 11.680
31/08/2022	12:13:58	416	€ 11.674
31/08/2022	12:13:58	1,025	€ 11.676
31/08/2022	12:13:58	1,458	€ 11.676
31/08/2022	12:14:25	934	€ 11.674
31/08/2022	12:14:43	132	€ 11.670
31/08/2022	12:14:43	781	€ 11.670
31/08/2022	12:15:12	417	€ 11.658
31/08/2022	12:15:12	419	€ 11.658
31/08/2022	12:15:12	560	€ 11.658
31/08/2022	12:15:12	579	€ 11.658
31/08/2022	12:15:12	750	€ 11.658
31/08/2022	12:16:08	56	€ 11.654
31/08/2022	12:16:08	750	€ 11.654
31/08/2022	12:16:38	362	€ 11.648
31/08/2022	12:16:38	530	€ 11.648
31/08/2022	12:16:59	1,083	€ 11.624
31/08/2022	12:17:00	3,703	€ 11.618
31/08/2022	12:17:46	1,233	€ 11.620
31/08/2022	12:19:26	312	€ 11.642
31/08/2022	12:19:26	461	€ 11.642
31/08/2022	12:19:27	660	€ 11.640
31/08/2022	12:19:27	2,150	€ 11.640
31/08/2022	12:19:27	8	€ 11.642
31/08/2022	12:19:27	417	€ 11.642
31/08/2022	12:19:27	529	€ 11.642
31/08/2022	12:19:27	750	€ 11.642
31/08/2022	12:19:51	232	€ 11.640
31/08/2022	12:19:51	1,315	€ 11.640
31/08/2022	12:19:51	1,953	€ 11.640
31/08/2022	12:20:45	417	€ 11.658
31/08/2022	12:20:45	700	€ 11.660
31/08/2022	12:21:13	1,254	€ 11.652
31/08/2022	12:21:48	400	€ 11.660
31/08/2022	12:21:48	772	€ 11.660

31/08/2022	12:22:10	1,075	€ 11.662
31/08/2022	12:22:21	434	€ 11.660
31/08/2022	12:22:21	450	€ 11.660
31/08/2022	12:22:37	793	€ 11.668
31/08/2022	12:22:40	2,319	€ 11.664
31/08/2022	12:23:01	5	€ 11.670
31/08/2022	12:23:01	322	€ 11.670
31/08/2022	12:23:01	400	€ 11.670
31/08/2022	12:23:01	526	€ 11.670
31/08/2022	12:23:01	794	€ 11.670
31/08/2022	12:23:42	432	€ 11.664
31/08/2022	12:23:42	750	€ 11.664
31/08/2022	12:23:43	515	€ 11.658
31/08/2022	12:23:43	712	€ 11.658
31/08/2022	12:23:43	1,434	€ 11.658
31/08/2022	12:24:49	311	€ 11.672
31/08/2022	12:24:49	1,180	€ 11.672
31/08/2022	12:25:18	2,443	€ 11.668
31/08/2022	12:25:33	31	€ 11.670
31/08/2022	12:25:52	1,259	€ 11.676
31/08/2022	12:25:52	1,795	€ 11.676
31/08/2022	12:26:43	278	€ 11.678
31/08/2022	12:26:43	323	€ 11.678
31/08/2022	12:26:43	366	€ 11.678
31/08/2022	12:27:00	875	€ 11.680
31/08/2022	12:27:15	750	€ 11.668
31/08/2022	12:27:24	750	€ 11.664
31/08/2022	12:27:45	301	€ 11.670
31/08/2022	12:27:45	417	€ 11.670
31/08/2022	12:27:45	462	€ 11.670
31/08/2022	12:28:03	1,115	€ 11.674
31/08/2022	12:28:04	1,078	€ 11.674
31/08/2022	12:28:51	375	€ 11.674
31/08/2022	12:28:51	417	€ 11.674
31/08/2022	12:29:09	1,029	€ 11.674
31/08/2022	12:29:12	2,580	€ 11.674
31/08/2022	12:29:51	263	€ 11.674
31/08/2022	12:30:03	750	€ 11.668
31/08/2022	12:30:13	361	€ 11.664
31/08/2022	12:30:13	606	€ 11.664
31/08/2022	12:30:23	1,593	€ 11.654
31/08/2022	12:30:23	1,243	€ 11.656
31/08/2022	12:31:11	326	€ 11.646
31/08/2022	12:31:11	648	€ 11.646
31/08/2022	12:31:11	1,002	€ 11.646
31/08/2022	12:31:25	1,296	€ 11.640

31/08/2022	12:32:05	2	€ 11.634
31/08/2022	12:32:14	820	€ 11.644
31/08/2022	12:32:42	1,862	€ 11.632
31/08/2022	12:32:42	2,000	€ 11.632
31/08/2022	12:33:15	1,033	€ 11.636
31/08/2022	12:33:29	379	€ 11.638
31/08/2022	12:33:37	1,140	€ 11.638
31/08/2022	12:34:08	2,331	€ 11.640
31/08/2022	12:34:51	142	€ 11.626
31/08/2022	12:34:51	302	€ 11.626
31/08/2022	12:34:51	700	€ 11.626
31/08/2022	12:34:51	1,532	€ 11.626
31/08/2022	12:35:03	882	€ 11.622
31/08/2022	12:35:40	165	€ 11.622
31/08/2022	12:35:40	2,963	€ 11.622
31/08/2022	12:36:18	1,331	€ 11.622
31/08/2022	12:36:52	68	€ 11.632
31/08/2022	12:36:52	354	€ 11.632
31/08/2022	12:36:52	396	€ 11.632
31/08/2022	12:37:01	839	€ 11.634
31/08/2022	12:37:21	310	€ 11.636
31/08/2022	12:37:21	323	€ 11.636
31/08/2022	12:37:21	750	€ 11.636
31/08/2022	12:37:22	686	€ 11.636
31/08/2022	12:37:26	1,565	€ 11.632
31/08/2022	12:37:51	287	€ 11.634
31/08/2022	12:37:51	906	€ 11.634
31/08/2022	12:37:58	62	€ 11.630
31/08/2022	12:37:58	65	€ 11.630
31/08/2022	12:37:58	1,765	€ 11.630
31/08/2022	12:38:22	211	€ 11.628
31/08/2022	12:38:22	323	€ 11.628
31/08/2022	12:38:22	853	€ 11.628
31/08/2022	12:38:22	889	€ 11.628
31/08/2022	12:38:33	1,424	€ 11.628
31/08/2022	12:38:35	1,462	€ 11.628
31/08/2022	12:39:30	151	€ 11.626
31/08/2022	12:39:30	1,351	€ 11.626
31/08/2022	12:39:33	1,109	€ 11.616
31/08/2022	12:39:42	1,122	€ 11.608
31/08/2022	12:39:42	1	€ 11.610
31/08/2022	12:39:42	748	€ 11.610
31/08/2022	12:40:16	561	€ 11.612
31/08/2022	12:40:30	411	€ 11.616
31/08/2022	12:40:35	201	€ 11.616
31/08/2022	12:40:35	417	€ 11.616

31/08/2022	12:40:35	750	€ 11.616
31/08/2022	12:41:13	550	€ 11.620
31/08/2022	12:41:18	186	€ 11.620
31/08/2022	12:41:24	393	€ 11.616
31/08/2022	12:41:36	374	€ 11.614
31/08/2022	12:41:41	9	€ 11.614
31/08/2022	12:41:44	563	€ 11.616
31/08/2022	12:41:44	1,197	€ 11.616
31/08/2022	12:41:44	318	€ 11.618
31/08/2022	12:41:45	42	€ 11.612
31/08/2022	12:41:45	1,599	€ 11.612
31/08/2022	12:41:47	1,857	€ 11.612
31/08/2022	12:43:04	123	€ 11.650
31/08/2022	12:43:04	257	€ 11.650
31/08/2022	12:43:04	417	€ 11.650
31/08/2022	12:44:00	1,834	€ 11.660
31/08/2022	12:44:02	80	€ 11.658
31/08/2022	12:44:02	400	€ 11.658
31/08/2022	12:44:02	412	€ 11.658
31/08/2022	12:44:02	421	€ 11.658
31/08/2022	12:44:02	494	€ 11.658
31/08/2022	12:44:02	660	€ 11.658
31/08/2022	12:44:03	836	€ 11.652
31/08/2022	12:44:30	879	€ 11.644
31/08/2022	12:45:24	392	€ 11.636
31/08/2022	12:45:24	432	€ 11.636
31/08/2022	12:46:02	476	€ 11.626
31/08/2022	12:46:06	136	€ 11.626
31/08/2022	12:46:06	704	€ 11.626
31/08/2022	12:46:32	95	€ 11.628
31/08/2022	12:46:32	145	€ 11.628
31/08/2022	12:46:32	323	€ 11.628
31/08/2022	12:46:32	575	€ 11.628
31/08/2022	12:46:32	1,039	€ 11.628
31/08/2022	12:46:35	965	€ 11.626
31/08/2022	12:46:37	1,018	€ 11.622
31/08/2022	12:47:43	534	€ 11.642
31/08/2022	12:47:43	883	€ 11.642
31/08/2022	12:48:47	218	€ 11.680
31/08/2022	12:48:47	750	€ 11.680
31/08/2022	12:48:55	402	€ 11.672
31/08/2022	12:48:55	417	€ 11.672
31/08/2022	12:49:11	410	€ 11.666
31/08/2022	12:49:24	369	€ 11.668
31/08/2022	12:49:24	440	€ 11.668
31/08/2022	12:49:41	417	€ 11.668

31/08/2022	12:49:41	429	€ 11.668
31/08/2022	12:49:41	543	€ 11.668
31/08/2022	12:49:52	407	€ 11.670
31/08/2022	12:49:52	417	€ 11.670
31/08/2022	12:49:52	689	€ 11.672
31/08/2022	12:49:52	288	€ 11.674
31/08/2022	12:49:52	1,078	€ 11.674
31/08/2022	12:50:02	1,015	€ 11.666
31/08/2022	12:50:31	1,152	€ 11.668
31/08/2022	12:51:04	611	€ 11.670
31/08/2022	12:51:04	1,806	€ 11.670
31/08/2022	12:51:41	450	€ 11.650
31/08/2022	12:52:02	1,964	€ 11.658
31/08/2022	12:53:39	664	€ 11.674
31/08/2022	12:53:58	417	€ 11.678
31/08/2022	12:53:58	750	€ 11.678
31/08/2022	12:54:04	286	€ 11.674
31/08/2022	12:54:04	3,696	€ 11.674
31/08/2022	12:54:35	976	€ 11.658
31/08/2022	12:54:35	938	€ 11.660
31/08/2022	12:55:39	40	€ 11.662
31/08/2022	12:55:39	570	€ 11.662
31/08/2022	12:55:39	846	€ 11.662
31/08/2022	12:55:50	865	€ 11.658
31/08/2022	12:56:02	1,298	€ 11.656
31/08/2022	12:57:12	107	€ 11.656
31/08/2022	12:57:12	2,481	€ 11.656
31/08/2022	12:58:09	400	€ 11.670
31/08/2022	12:58:09	74	€ 11.672
31/08/2022	12:58:09	400	€ 11.672
31/08/2022	12:58:12	1,455	€ 11.668
31/08/2022	12:59:17	328	€ 11.676
31/08/2022	12:59:17	800	€ 11.676
31/08/2022	12:59:43	930	€ 11.682
31/08/2022	13:00:07	1,030	€ 11.684
31/08/2022	13:00:07	1,031	€ 11.684
31/08/2022	13:00:31	923	€ 11.688
31/08/2022	13:00:39	2,170	€ 11.688
31/08/2022	13:00:41	1,107	€ 11.686
31/08/2022	13:01:00	326	€ 11.674
31/08/2022	13:01:00	563	€ 11.674
31/08/2022	13:01:30	926	€ 11.682
31/08/2022	13:01:32	58	€ 11.676
31/08/2022	13:01:32	1,594	€ 11.676
31/08/2022	13:02:04	383	€ 11.676
31/08/2022	13:02:04	1,134	€ 11.676

31/08/2022	13:02:35	241	€ 11.674
31/08/2022	13:02:35	646	€ 11.674
31/08/2022	13:02:52	54	€ 11.666
31/08/2022	13:02:52	283	€ 11.666
31/08/2022	13:02:52	1,600	€ 11.666
31/08/2022	13:02:52	1,600	€ 11.666
31/08/2022	13:02:52	92	€ 11.668
31/08/2022	13:02:52	400	€ 11.668
31/08/2022	13:02:52	417	€ 11.668
31/08/2022	13:02:52	452	€ 11.668
31/08/2022	13:03:43	1	€ 11.660
31/08/2022	13:03:43	190	€ 11.660
31/08/2022	13:03:43	194	€ 11.660
31/08/2022	13:03:43	224	€ 11.660
31/08/2022	13:03:43	323	€ 11.660
31/08/2022	13:04:41	139	€ 11.680
31/08/2022	13:04:41	646	€ 11.680
31/08/2022	13:04:42	737	€ 11.676
31/08/2022	13:04:42	1,511	€ 11.676
31/08/2022	13:04:45	94	€ 11.672
31/08/2022	13:04:45	209	€ 11.672
31/08/2022	13:04:45	2,598	€ 11.672
31/08/2022	13:04:49	1,396	€ 11.668
31/08/2022	13:04:55	1,037	€ 11.664
31/08/2022	13:05:58	225	€ 11.652
31/08/2022	13:05:58	292	€ 11.652
31/08/2022	13:05:58	323	€ 11.652
31/08/2022	13:06:14	191	€ 11.652
31/08/2022	13:06:14	265	€ 11.652
31/08/2022	13:06:14	444	€ 11.652
31/08/2022	13:06:22	16	€ 11.650
31/08/2022	13:06:22	1,605	€ 11.650
31/08/2022	13:06:22	1,751	€ 11.650
31/08/2022	13:07:08	339	€ 11.654
31/08/2022	13:07:08	485	€ 11.654
31/08/2022	13:07:10	2,070	€ 11.646
31/08/2022	13:07:40	15	€ 11.644
31/08/2022	13:07:40	1,473	€ 11.644
31/08/2022	13:08:21	364	€ 11.638
31/08/2022	13:08:21	400	€ 11.638
31/08/2022	13:08:21	414	€ 11.638
31/08/2022	13:09:06	800	€ 11.640
31/08/2022	13:09:06	1,071	€ 11.640
31/08/2022	13:09:36	682	€ 11.642
31/08/2022	13:10:18	446	€ 11.638
31/08/2022	13:10:18	446	€ 11.638

31/08/2022	13:10:18	261	€ 11.642
31/08/2022	13:10:18	970	€ 11.642
31/08/2022	13:10:27	725	€ 11.640
31/08/2022	13:10:31	558	€ 11.640
31/08/2022	13:10:46	20	€ 11.640
31/08/2022	13:10:46	48	€ 11.640
31/08/2022	13:10:46	1,643	€ 11.640
31/08/2022	13:10:46	2,313	€ 11.640
31/08/2022	13:11:46	569	€ 11.630
31/08/2022	13:11:46	616	€ 11.630
31/08/2022	13:12:34	1,077	€ 11.638
31/08/2022	13:12:35	1,125	€ 11.638
31/08/2022	13:13:06	2,246	€ 11.656
31/08/2022	13:13:58	181	€ 11.658
31/08/2022	13:13:58	200	€ 11.658
31/08/2022	13:14:11	17	€ 11.664
31/08/2022	13:14:14	457	€ 11.662
31/08/2022	13:14:14	636	€ 11.662
31/08/2022	13:14:30	1,139	€ 11.662
31/08/2022	13:14:51	438	€ 11.660
31/08/2022	13:14:56	418	€ 11.650
31/08/2022	13:15:05	281	€ 11.650
31/08/2022	13:15:05	750	€ 11.650
31/08/2022	13:15:14	85	€ 11.646
31/08/2022	13:15:14	436	€ 11.646
31/08/2022	13:15:14	1,239	€ 11.646
31/08/2022	13:16:14	179	€ 11.638
31/08/2022	13:16:14	350	€ 11.638
31/08/2022	13:16:14	679	€ 11.638
31/08/2022	13:17:14	149	€ 11.656
31/08/2022	13:17:14	209	€ 11.656
31/08/2022	13:17:16	149	€ 11.656
31/08/2022	13:17:20	214	€ 11.656
31/08/2022	13:17:40	228	€ 11.654
31/08/2022	13:17:40	655	€ 11.654
31/08/2022	13:17:40	1,056	€ 11.654
31/08/2022	13:17:40	400	€ 11.656
31/08/2022	13:17:40	638	€ 11.656
31/08/2022	13:18:52	156	€ 11.658
31/08/2022	13:18:52	417	€ 11.658
31/08/2022	13:18:52	750	€ 11.658
31/08/2022	13:19:23	814	€ 11.662
31/08/2022	13:19:42	1,914	€ 11.666
31/08/2022	13:20:18	2,659	€ 11.664
31/08/2022	13:20:44	1,697	€ 11.658
31/08/2022	13:22:06	1,231	€ 11.664

31/08/2022	13:22:06	1,418	€ 11.664
31/08/2022	13:22:39	116	€ 11.664
31/08/2022	13:23:42	523	€ 11.662
31/08/2022	13:23:42	1,600	€ 11.662
31/08/2022	13:23:47	1,159	€ 11.654
31/08/2022	13:24:32	808	€ 11.650
31/08/2022	13:25:02	901	€ 11.650
31/08/2022	13:26:35	322	€ 11.662
31/08/2022	13:26:35	400	€ 11.662
31/08/2022	13:26:35	750	€ 11.662
31/08/2022	13:27:06	982	€ 11.660
31/08/2022	13:27:35	396	€ 11.656
31/08/2022	13:27:35	424	€ 11.656
31/08/2022	13:27:55	369	€ 11.654
31/08/2022	13:27:55	2,140	€ 11.654
31/08/2022	13:28:45	1,556	€ 11.644
31/08/2022	13:30:09	417	€ 11.642
31/08/2022	13:31:02	129	€ 11.644
31/08/2022	13:31:02	750	€ 11.644
31/08/2022	13:31:09	245	€ 11.644
31/08/2022	13:31:09	312	€ 11.644
31/08/2022	13:31:09	1,226	€ 11.644
31/08/2022	13:32:02	750	€ 11.632
31/08/2022	13:32:10	221	€ 11.630
31/08/2022	13:32:10	488	€ 11.630
31/08/2022	13:32:10	750	€ 11.630
31/08/2022	13:32:34	239	€ 11.626
31/08/2022	13:32:34	583	€ 11.626
31/08/2022	13:32:34	1,297	€ 11.626
31/08/2022	13:33:11	48	€ 11.626
31/08/2022	13:33:11	276	€ 11.626
31/08/2022	13:33:11	548	€ 11.626
31/08/2022	13:33:18	966	€ 11.624
31/08/2022	13:34:13	589	€ 11.624
31/08/2022	13:34:13	1,089	€ 11.624
31/08/2022	13:34:25	851	€ 11.624
31/08/2022	13:35:03	266	€ 11.626
31/08/2022	13:35:03	269	€ 11.626
31/08/2022	13:35:33	41	€ 11.632
31/08/2022	13:35:33	939	€ 11.632
31/08/2022	13:35:35	920	€ 11.632
31/08/2022	13:36:17	2,078	€ 11.624
31/08/2022	13:37:43	935	€ 11.614
31/08/2022	13:38:11	934	€ 11.610
31/08/2022	13:38:11	1,769	€ 11.610
31/08/2022	13:38:27	798	€ 11.602

31/08/2022	13:39:30	2,064	€ 11.586
31/08/2022	13:41:06	250	€ 11.572
31/08/2022	13:41:55	1,241	€ 11.574
31/08/2022	13:41:55	1,600	€ 11.574
31/08/2022	13:42:10	19	€ 11.564
31/08/2022	13:43:16	323	€ 11.558
31/08/2022	13:43:16	750	€ 11.558
31/08/2022	13:44:05	417	€ 11.560
31/08/2022	13:44:05	485	€ 11.560
31/08/2022	13:44:05	485	€ 11.560
31/08/2022	13:44:05	749	€ 11.560
31/08/2022	13:45:02	870	€ 11.566
31/08/2022	13:45:24	1,100	€ 11.558
31/08/2022	13:45:26	417	€ 11.558
31/08/2022	13:45:26	453	€ 11.558
31/08/2022	13:45:26	750	€ 11.558
31/08/2022	13:45:41	808	€ 11.550
31/08/2022	13:46:04	1,000	€ 11.534
31/08/2022	13:47:22	350	€ 11.542
31/08/2022	13:47:22	607	€ 11.542
31/08/2022	13:48:01	2,158	€ 11.532
31/08/2022	13:48:17	1,611	€ 11.526
31/08/2022	13:48:57	1,531	€ 11.524
31/08/2022	13:50:01	519	€ 11.504
31/08/2022	13:50:04	166	€ 11.504
31/08/2022	13:50:04	637	€ 11.504
31/08/2022	13:50:04	679	€ 11.504
31/08/2022	13:50:19	886	€ 11.504
31/08/2022	13:50:28	806	€ 11.492
31/08/2022	13:50:29	205	€ 11.492
31/08/2022	13:50:29	600	€ 11.492
31/08/2022	13:51:04	373	€ 11.500
31/08/2022	13:51:04	488	€ 11.500
31/08/2022	13:52:31	417	€ 11.518
31/08/2022	13:52:31	485	€ 11.518
31/08/2022	13:53:45	485	€ 11.518
31/08/2022	13:53:47	323	€ 11.518
31/08/2022	13:53:47	323	€ 11.518
31/08/2022	13:53:47	476	€ 11.518
31/08/2022	13:53:47	683	€ 11.518
31/08/2022	13:53:47	750	€ 11.518
31/08/2022	13:53:49	309	€ 11.514
31/08/2022	13:54:45	313	€ 11.528
31/08/2022	13:54:45	600	€ 11.528
31/08/2022	13:54:47	323	€ 11.526
31/08/2022	13:54:47	485	€ 11.526

31/08/2022	13:54:47	750	€ 11.526
31/08/2022	13:55:00	1,300	€ 11.522
31/08/2022	13:55:08	926	€ 11.518
31/08/2022	13:55:47	114	€ 11.512
31/08/2022	13:55:47	646	€ 11.512
31/08/2022	13:55:47	660	€ 11.512
31/08/2022	13:56:02	3,230	€ 11.508
31/08/2022	13:57:18	445	€ 11.514
31/08/2022	13:57:18	750	€ 11.514
31/08/2022	13:58:02	1,270	€ 11.508
31/08/2022	13:58:18	15	€ 11.496
31/08/2022	13:58:18	179	€ 11.496
31/08/2022	13:58:18	384	€ 11.496
31/08/2022	13:58:18	485	€ 11.496
31/08/2022	13:58:18	522	€ 11.496
31/08/2022	13:59:11	22	€ 11.504
31/08/2022	13:59:11	784	€ 11.504
31/08/2022	13:59:14	140	€ 11.504
31/08/2022	13:59:14	898	€ 11.504
31/08/2022	13:59:29	200	€ 11.504
31/08/2022	13:59:29	615	€ 11.504
31/08/2022	13:59:29	974	€ 11.504
31/08/2022	14:00:00	500	€ 11.508
31/08/2022	14:00:00	687	€ 11.508
31/08/2022	14:00:11	20	€ 11.502
31/08/2022	14:00:11	940	€ 11.502
31/08/2022	14:00:27	2,167	€ 11.496
31/08/2022	14:00:47	1,322	€ 11.476
31/08/2022	14:01:58	954	€ 11.492
31/08/2022	14:02:22	1,374	€ 11.480
31/08/2022	14:02:56	276	€ 11.478
31/08/2022	14:02:56	411	€ 11.478
31/08/2022	14:03:13	301	€ 11.490
31/08/2022	14:03:13	568	€ 11.490
31/08/2022	14:04:11	249	€ 11.498
31/08/2022	14:04:17	326	€ 11.498
31/08/2022	14:04:17	417	€ 11.498
31/08/2022	14:04:18	400	€ 11.498
31/08/2022	14:04:18	750	€ 11.498
31/08/2022	14:04:41	194	€ 11.494
31/08/2022	14:05:02	621	€ 11.502
31/08/2022	14:05:11	30	€ 11.500
31/08/2022	14:05:11	923	€ 11.500
31/08/2022	14:05:11	963	€ 11.500
31/08/2022	14:05:22	204	€ 11.498
31/08/2022	14:05:22	323	€ 11.498

31/08/2022	14:05:22	368	€ 11.498
31/08/2022	14:05:42	473	€ 11.496
31/08/2022	14:06:09	344	€ 11.502
31/08/2022	14:06:23	518	€ 11.514
31/08/2022	14:06:23	570	€ 11.514
31/08/2022	14:06:23	127	€ 11.516
31/08/2022	14:06:29	1,608	€ 11.508
31/08/2022	14:07:14	405	€ 11.510
31/08/2022	14:07:14	1,758	€ 11.510
31/08/2022	14:07:36	2,192	€ 11.512
31/08/2022	14:08:06	1,730	€ 11.504
31/08/2022	14:08:34	856	€ 11.502
31/08/2022	14:09:05	958	€ 11.502
31/08/2022	14:09:30	57	€ 11.496
31/08/2022	14:09:30	817	€ 11.496
31/08/2022	14:10:30	1,668	€ 11.512
31/08/2022	14:10:38	653	€ 11.506
31/08/2022	14:10:58	79	€ 11.512
31/08/2022	14:10:58	579	€ 11.512
31/08/2022	14:10:58	2,215	€ 11.512
31/08/2022	14:11:43	193	€ 11.510
31/08/2022	14:11:43	246	€ 11.510
31/08/2022	14:11:43	486	€ 11.510
31/08/2022	14:12:32	885	€ 11.522
31/08/2022	14:12:42	1,816	€ 11.522
31/08/2022	14:13:09	1,085	€ 11.524
31/08/2022	14:13:09	1,459	€ 11.524
31/08/2022	14:13:09	323	€ 11.528
31/08/2022	14:13:09	671	€ 11.528
31/08/2022	14:14:20	146	€ 11.520
31/08/2022	14:14:20	297	€ 11.520
31/08/2022	14:14:20	354	€ 11.520
31/08/2022	14:15:20	76	€ 11.518
31/08/2022	14:15:20	727	€ 11.518
31/08/2022	14:15:39	595	€ 11.520
31/08/2022	14:15:39	237	€ 11.522
31/08/2022	14:15:49	155	€ 11.522
31/08/2022	14:15:49	221	€ 11.522
31/08/2022	14:15:57	83	€ 11.524
31/08/2022	14:15:57	323	€ 11.524
31/08/2022	14:15:57	429	€ 11.524
31/08/2022	14:16:17	323	€ 11.522
31/08/2022	14:16:17	366	€ 11.522
31/08/2022	14:16:20	323	€ 11.526
31/08/2022	14:16:20	323	€ 11.526
31/08/2022	14:16:20	417	€ 11.526

31/08/2022	14:16:50	463	€ 11.516
31/08/2022	14:16:56	470	€ 11.508
31/08/2022	14:17:00	1,224	€ 11.506
31/08/2022	14:17:20	200	€ 11.500
31/08/2022	14:17:20	1,046	€ 11.502
31/08/2022	14:17:25	1,764	€ 11.498
31/08/2022	14:17:44	381	€ 11.492
31/08/2022	14:17:44	882	€ 11.492
31/08/2022	14:18:39	415	€ 11.506
31/08/2022	14:18:39	421	€ 11.506
31/08/2022	14:18:54	1,976	€ 11.504
31/08/2022	14:19:35	72	€ 11.512
31/08/2022	14:19:35	91	€ 11.512
31/08/2022	14:19:35	1,004	€ 11.512
31/08/2022	14:19:56	208	€ 11.510
31/08/2022	14:19:56	1,323	€ 11.510
31/08/2022	14:20:40	1,598	€ 11.508
31/08/2022	14:21:00	1,162	€ 11.514
31/08/2022	14:21:32	1,598	€ 11.514
31/08/2022	14:21:51	32	€ 11.510
31/08/2022	14:22:28	47	€ 11.510
31/08/2022	14:22:28	555	€ 11.510
31/08/2022	14:22:28	937	€ 11.510
31/08/2022	14:22:28	1,440	€ 11.510
31/08/2022	14:23:28	387	€ 11.518
31/08/2022	14:23:28	893	€ 11.518
31/08/2022	14:23:28	975	€ 11.518
31/08/2022	14:23:51	37	€ 11.510
31/08/2022	14:23:51	87	€ 11.510
31/08/2022	14:23:51	484	€ 11.510
31/08/2022	14:23:51	589	€ 11.510
31/08/2022	14:25:11	682	€ 11.520
31/08/2022	14:25:11	821	€ 11.520
31/08/2022	14:25:49	750	€ 11.520
31/08/2022	14:26:15	821	€ 11.532
31/08/2022	14:26:43	388	€ 11.530
31/08/2022	14:26:43	649	€ 11.530
31/08/2022	14:27:03	1,134	€ 11.530
31/08/2022	14:27:29	267	€ 11.532
31/08/2022	14:27:29	320	€ 11.532
31/08/2022	14:27:29	374	€ 11.532
31/08/2022	14:27:49	1,619	€ 11.536
31/08/2022	14:27:52	2,308	€ 11.532
31/08/2022	14:29:31	3,293	€ 11.534
31/08/2022	14:30:04	117	€ 11.530
31/08/2022	14:30:04	989	€ 11.530

31/08/2022	14:30:13	1,291	€ 11.528
31/08/2022	14:30:43	1,145	€ 11.522
31/08/2022	14:30:57	1,441	€ 11.520
31/08/2022	14:31:49	513	€ 11.518
31/08/2022	14:31:49	706	€ 11.518
31/08/2022	14:31:51	1,984	€ 11.514
31/08/2022	14:32:48	112	€ 11.518
31/08/2022	14:32:48	1,533	€ 11.520
31/08/2022	14:32:54	703	€ 11.518
31/08/2022	14:32:54	1,118	€ 11.518
31/08/2022	14:33:16	46	€ 11.514
31/08/2022	14:33:16	476	€ 11.514
31/08/2022	14:33:16	792	€ 11.514
31/08/2022	14:34:05	312	€ 11.518
31/08/2022	14:34:05	550	€ 11.518
31/08/2022	14:34:38	3,814	€ 11.516
31/08/2022	14:35:37	871	€ 11.526
31/08/2022	14:36:10	7	€ 11.518
31/08/2022	14:36:10	150	€ 11.518
31/08/2022	14:36:10	288	€ 11.518
31/08/2022	14:36:10	389	€ 11.518
31/08/2022	14:36:10	397	€ 11.518
31/08/2022	14:36:10	472	€ 11.518
31/08/2022	14:36:10	486	€ 11.518
31/08/2022	14:36:10	953	€ 11.518
31/08/2022	14:36:36	929	€ 11.516
31/08/2022	14:37:27	308	€ 11.530
31/08/2022	14:37:27	417	€ 11.530
31/08/2022	14:37:27	485	€ 11.530
31/08/2022	14:37:27	517	€ 11.530
31/08/2022	14:37:45	169	€ 11.530
31/08/2022	14:37:45	536	€ 11.530
31/08/2022	14:37:45	738	€ 11.530
31/08/2022	14:37:45	1,388	€ 11.530
31/08/2022	14:38:02	890	€ 11.528
31/08/2022	14:38:50	40	€ 11.538
31/08/2022	14:38:50	379	€ 11.538
31/08/2022	14:38:50	410	€ 11.538
31/08/2022	14:38:50	417	€ 11.538
31/08/2022	14:39:08	2,330	€ 11.518
31/08/2022	14:39:53	100	€ 11.518
31/08/2022	14:39:53	316	€ 11.518
31/08/2022	14:39:53	638	€ 11.518
31/08/2022	14:40:30	90	€ 11.520
31/08/2022	14:40:30	198	€ 11.520
31/08/2022	14:40:30	261	€ 11.520

31/08/2022	14:40:30	280	€ 11.520
31/08/2022	14:40:41	194	€ 11.520
31/08/2022	14:40:41	209	€ 11.520
31/08/2022	14:40:41	404	€ 11.520
31/08/2022	14:40:44	1,269	€ 11.516
31/08/2022	14:41:04	133	€ 11.512
31/08/2022	14:41:04	1,034	€ 11.512
31/08/2022	14:41:23	309	€ 11.518
31/08/2022	14:41:23	323	€ 11.518
31/08/2022	14:41:23	400	€ 11.518
31/08/2022	14:41:45	51	€ 11.518
31/08/2022	14:41:45	270	€ 11.518
31/08/2022	14:41:45	483	€ 11.518
31/08/2022	14:42:02	110	€ 11.520
31/08/2022	14:42:02	273	€ 11.520
31/08/2022	14:42:02	417	€ 11.520
31/08/2022	14:42:02	449	€ 11.520
31/08/2022	14:42:06	758	€ 11.516
31/08/2022	14:42:06	1,483	€ 11.516
31/08/2022	14:42:06	2,292	€ 11.516
31/08/2022	14:42:43	1,010	€ 11.520
31/08/2022	14:43:00	1,505	€ 11.520
31/08/2022	14:43:08	1,471	€ 11.512
31/08/2022	14:43:19	809	€ 11.502
31/08/2022	14:44:47	694	€ 11.520
31/08/2022	14:44:47	698	€ 11.520
31/08/2022	14:44:47	826	€ 11.520
31/08/2022	14:44:51	313	€ 11.522
31/08/2022	14:44:51	365	€ 11.522
31/08/2022	14:44:51	750	€ 11.522
31/08/2022	14:45:26	16	€ 11.514
31/08/2022	14:45:32	219	€ 11.516
31/08/2022	14:45:32	625	€ 11.516
31/08/2022	14:45:36	20	€ 11.514
31/08/2022	14:45:47	1,020	€ 11.518
31/08/2022	14:46:10	85	€ 11.524
31/08/2022	14:46:13	402	€ 11.526
31/08/2022	14:46:15	417	€ 11.526
31/08/2022	14:46:15	498	€ 11.526
31/08/2022	14:46:20	1,000	€ 11.522
31/08/2022	14:46:20	3,050	€ 11.522
31/08/2022	14:47:45	1,534	€ 11.516
31/08/2022	14:47:48	203	€ 11.516
31/08/2022	14:47:48	237	€ 11.516
31/08/2022	14:47:48	364	€ 11.516
31/08/2022	14:48:24	627	€ 11.512

31/08/2022	14:48:29	607	€ 11.512
31/08/2022	14:48:34	313	€ 11.514
31/08/2022	14:48:34	834	€ 11.514
31/08/2022	14:48:49	416	€ 11.522
31/08/2022	14:48:49	1,763	€ 11.522
31/08/2022	14:49:34	325	€ 11.524
31/08/2022	14:49:34	1,600	€ 11.524
31/08/2022	14:49:34	1,600	€ 11.524
31/08/2022	14:49:43	863	€ 11.512
31/08/2022	14:49:54	486	€ 11.512
31/08/2022	14:50:10	1,103	€ 11.522
31/08/2022	14:50:46	250	€ 11.534
31/08/2022	14:50:46	417	€ 11.534
31/08/2022	14:50:46	417	€ 11.534
31/08/2022	14:50:51	1,490	€ 11.528
31/08/2022	14:50:55	851	€ 11.526
31/08/2022	14:51:50	10	€ 11.546
31/08/2022	14:51:50	267	€ 11.546
31/08/2022	14:51:50	579	€ 11.546
31/08/2022	14:52:15	323	€ 11.544
31/08/2022	14:52:15	400	€ 11.544
31/08/2022	14:52:28	212	€ 11.544
31/08/2022	14:52:31	485	€ 11.544
31/08/2022	14:52:33	92	€ 11.544
31/08/2022	14:52:33	750	€ 11.544
31/08/2022	14:52:46	131	€ 11.544
31/08/2022	14:52:46	161	€ 11.544
31/08/2022	14:52:46	174	€ 11.544
31/08/2022	14:52:46	212	€ 11.544
31/08/2022	14:52:50	573	€ 11.544
31/08/2022	14:52:50	750	€ 11.544
31/08/2022	14:53:08	240	€ 11.536
31/08/2022	14:53:08	360	€ 11.536
31/08/2022	14:53:27	168	€ 11.540
31/08/2022	14:53:27	173	€ 11.540
31/08/2022	14:54:13	265	€ 11.546
31/08/2022	14:54:13	318	€ 11.546
31/08/2022	14:54:13	417	€ 11.546
31/08/2022	14:54:24	323	€ 11.546
31/08/2022	14:54:24	485	€ 11.546
31/08/2022	14:54:24	680	€ 11.546
31/08/2022	14:54:24	682	€ 11.546
31/08/2022	14:54:24	746	€ 11.546
31/08/2022	14:54:33	811	€ 11.546
31/08/2022	14:54:38	3	€ 11.546
31/08/2022	14:54:47	168	€ 11.552

31/08/2022	14:54:47	750	€ 11.552
31/08/2022	14:55:06	520	€ 11.556
31/08/2022	14:55:06	851	€ 11.556
31/08/2022	14:55:20	3,754	€ 11.554
31/08/2022	14:56:00	900	€ 11.540
31/08/2022	14:56:21	422	€ 11.540
31/08/2022	14:56:48	411	€ 11.548
31/08/2022	14:56:48	568	€ 11.548
31/08/2022	14:56:54	1,216	€ 11.544
31/08/2022	14:57:15	100	€ 11.554
31/08/2022	14:57:15	225	€ 11.554
31/08/2022	14:57:15	323	€ 11.554
31/08/2022	14:57:15	323	€ 11.554
31/08/2022	14:57:49	175	€ 11.556
31/08/2022	14:57:56	655	€ 11.546
31/08/2022	14:57:56	666	€ 11.546
31/08/2022	14:58:08	545	€ 11.550
31/08/2022	14:58:09	1,326	€ 11.550
31/08/2022	14:58:15	10	€ 11.548
31/08/2022	14:58:15	208	€ 11.548
31/08/2022	14:58:15	216	€ 11.548
31/08/2022	14:58:15	722	€ 11.548
31/08/2022	14:58:55	392	€ 11.554
31/08/2022	14:58:55	1,401	€ 11.554
31/08/2022	14:58:55	2,322	€ 11.554
31/08/2022	15:00:04	247	€ 11.572
31/08/2022	15:00:04	374	€ 11.572
31/08/2022	15:00:04	417	€ 11.572
31/08/2022	15:00:04	640	€ 11.572
31/08/2022	15:00:36	978	€ 11.576
31/08/2022	15:00:54	164	€ 11.584
31/08/2022	15:00:54	183	€ 11.584
31/08/2022	15:00:54	437	€ 11.584
31/08/2022	15:01:04	172	€ 11.590
31/08/2022	15:01:04	400	€ 11.590
31/08/2022	15:01:04	417	€ 11.590
31/08/2022	15:01:14	1,273	€ 11.588
31/08/2022	15:01:14	1,122	€ 11.592
31/08/2022	15:01:40	217	€ 11.586
31/08/2022	15:02:03	323	€ 11.588
31/08/2022	15:02:03	410	€ 11.588
31/08/2022	15:02:03	436	€ 11.588
31/08/2022	15:02:08	323	€ 11.588
31/08/2022	15:02:08	942	€ 11.588
31/08/2022	15:02:22	286	€ 11.584
31/08/2022	15:02:22	390	€ 11.584

31/08/2022	15:02:36	1,224	€ 11.586
31/08/2022	15:02:36	1,261	€ 11.586
31/08/2022	15:02:39	896	€ 11.578
31/08/2022	15:02:39	1,038	€ 11.578
31/08/2022	15:03:04	394	€ 11.578
31/08/2022	15:03:04	420	€ 11.578
31/08/2022	15:03:20	697	€ 11.574
31/08/2022	15:03:42	51	€ 11.576
31/08/2022	15:03:42	750	€ 11.576
31/08/2022	15:04:33	268	€ 11.568
31/08/2022	15:04:33	497	€ 11.568
31/08/2022	15:04:47	41	€ 11.568
31/08/2022	15:04:47	395	€ 11.568
31/08/2022	15:04:52	139	€ 11.572
31/08/2022	15:05:02	330	€ 11.574
31/08/2022	15:05:02	1,328	€ 11.574
31/08/2022	15:05:02	2,514	€ 11.574
31/08/2022	15:05:26	139	€ 11.572
31/08/2022	15:05:26	680	€ 11.572
31/08/2022	15:05:28	250	€ 11.570
31/08/2022	15:05:54	1,054	€ 11.588
31/08/2022	15:06:03	323	€ 11.586
31/08/2022	15:06:03	389	€ 11.586
31/08/2022	15:06:03	417	€ 11.586
31/08/2022	15:06:03	485	€ 11.586
31/08/2022	15:06:06	417	€ 11.582
31/08/2022	15:06:06	500	€ 11.582
31/08/2022	15:06:06	125	€ 11.584
31/08/2022	15:06:09	123	€ 11.584
31/08/2022	15:06:18	195	€ 11.588
31/08/2022	15:06:18	410	€ 11.588
31/08/2022	15:06:18	417	€ 11.588
31/08/2022	15:06:30	150	€ 11.580
31/08/2022	15:06:30	174	€ 11.580
31/08/2022	15:06:30	500	€ 11.580
31/08/2022	15:06:38	400	€ 11.582
31/08/2022	15:06:38	403	€ 11.582
31/08/2022	15:06:47	323	€ 11.582
31/08/2022	15:06:47	478	€ 11.582
31/08/2022	15:06:51	1,023	€ 11.584
31/08/2022	15:07:07	323	€ 11.600
31/08/2022	15:07:07	400	€ 11.600
31/08/2022	15:07:07	607	€ 11.600
31/08/2022	15:07:07	616	€ 11.600
31/08/2022	15:07:23	356	€ 11.596
31/08/2022	15:07:23	709	€ 11.596

31/08/2022	15:07:50	45	€ 11.610
31/08/2022	15:07:50	170	€ 11.610
31/08/2022	15:07:53	7	€ 11.610
31/08/2022	15:07:58	204	€ 11.614
31/08/2022	15:07:58	554	€ 11.614
31/08/2022	15:08:04	217	€ 11.614
31/08/2022	15:08:04	501	€ 11.616
31/08/2022	15:08:04	650	€ 11.616
31/08/2022	15:08:14	417	€ 11.628
31/08/2022	15:08:14	750	€ 11.628
31/08/2022	15:08:21	1	€ 11.624
31/08/2022	15:08:21	231	€ 11.624
31/08/2022	15:08:21	500	€ 11.624
31/08/2022	15:08:21	853	€ 11.624
31/08/2022	15:08:40	80	€ 11.630
31/08/2022	15:08:46	710	€ 11.630
31/08/2022	15:08:46	752	€ 11.630
31/08/2022	15:08:47	323	€ 11.630
31/08/2022	15:08:47	360	€ 11.630
31/08/2022	15:08:47	517	€ 11.630
31/08/2022	15:08:59	710	€ 11.630
31/08/2022	15:08:59	417	€ 11.632
31/08/2022	15:08:59	448	€ 11.632
31/08/2022	15:09:10	979	€ 11.628
31/08/2022	15:09:10	8	€ 11.632
31/08/2022	15:09:10	400	€ 11.632
31/08/2022	15:09:10	860	€ 11.632
31/08/2022	15:09:12	2,210	€ 11.622
31/08/2022	15:09:39	31	€ 11.612
31/08/2022	15:09:39	772	€ 11.612
31/08/2022	15:10:00	984	€ 11.618
31/08/2022	15:10:33	3,594	€ 11.628
31/08/2022	15:10:59	534	€ 11.630
31/08/2022	15:10:59	750	€ 11.630
31/08/2022	15:11:52	1,152	€ 11.664
31/08/2022	15:11:56	2,893	€ 11.666
31/08/2022	15:12:12	1,156	€ 11.640
31/08/2022	15:12:19	1,270	€ 11.636
31/08/2022	15:12:36	1,639	€ 11.644
31/08/2022	15:13:25	1,624	€ 11.632
31/08/2022	15:13:25	2,157	€ 11.632
31/08/2022	15:13:52	1,101	€ 11.614
31/08/2022	15:14:02	947	€ 11.604
31/08/2022	15:14:23	973	€ 11.602
31/08/2022	15:14:23	1,052	€ 11.604
31/08/2022	15:14:47	1,656	€ 11.606

31/08/2022	15:15:02	202	€ 11.602
31/08/2022	15:15:02	935	€ 11.602
31/08/2022	15:15:25	649	€ 11.576
31/08/2022	15:16:02	2,144	€ 11.586
31/08/2022	15:16:23	810	€ 11.594
31/08/2022	15:16:59	951	€ 11.594
31/08/2022	15:17:12	585	€ 11.596
31/08/2022	15:17:21	913	€ 11.574
31/08/2022	15:17:21	955	€ 11.574
31/08/2022	15:17:53	54	€ 11.576
31/08/2022	15:17:53	2,193	€ 11.576
31/08/2022	15:18:36	54	€ 11.566
31/08/2022	15:18:36	174	€ 11.566
31/08/2022	15:18:36	226	€ 11.566
31/08/2022	15:18:36	373	€ 11.566
31/08/2022	15:18:44	758	€ 11.556
31/08/2022	15:18:50	1,651	€ 11.556
31/08/2022	15:19:44	223	€ 11.562
31/08/2022	15:19:44	444	€ 11.562
31/08/2022	15:19:44	750	€ 11.562
31/08/2022	15:19:58	2,389	€ 11.562
31/08/2022	15:20:10	828	€ 11.562
31/08/2022	15:20:33	40	€ 11.562
31/08/2022	15:20:50	179	€ 11.566
31/08/2022	15:20:50	323	€ 11.566
31/08/2022	15:20:50	396	€ 11.566
31/08/2022	15:20:50	417	€ 11.566
31/08/2022	15:20:50	501	€ 11.566
31/08/2022	15:20:50	533	€ 11.566
31/08/2022	15:21:11	1,853	€ 11.570
31/08/2022	15:21:18	1,146	€ 11.570
31/08/2022	15:21:46	140	€ 11.574
31/08/2022	15:21:46	417	€ 11.574
31/08/2022	15:21:56	452	€ 11.582
31/08/2022	15:21:56	800	€ 11.582
31/08/2022	15:22:14	78	€ 11.582
31/08/2022	15:22:14	345	€ 11.582
31/08/2022	15:22:14	398	€ 11.582
31/08/2022	15:22:25	217	€ 11.584
31/08/2022	15:22:25	750	€ 11.584
31/08/2022	15:22:25	1,000	€ 11.584
31/08/2022	15:22:25	2,024	€ 11.584
31/08/2022	15:22:41	2,527	€ 11.578
31/08/2022	15:23:22	2	€ 11.580
31/08/2022	15:23:22	382	€ 11.580
31/08/2022	15:23:22	421	€ 11.580

31/08/2022	15:23:22	422	€ 11.580
31/08/2022	15:23:22	617	€ 11.580
31/08/2022	15:23:53	208	€ 11.584
31/08/2022	15:23:53	600	€ 11.584
31/08/2022	15:24:02	577	€ 11.582
31/08/2022	15:24:02	665	€ 11.582
31/08/2022	15:24:03	1,125	€ 11.578
31/08/2022	15:24:03	1,221	€ 11.578
31/08/2022	15:24:03	1,613	€ 11.578
31/08/2022	15:24:53	43	€ 11.568
31/08/2022	15:24:53	110	€ 11.568
31/08/2022	15:24:53	655	€ 11.568
31/08/2022	15:25:01	597	€ 11.564
31/08/2022	15:25:01	1,799	€ 11.564
31/08/2022	15:25:24	3	€ 11.564
31/08/2022	15:25:24	1,189	€ 11.564
31/08/2022	15:25:56	413	€ 11.560
31/08/2022	15:25:58	19	€ 11.560
31/08/2022	15:25:58	644	€ 11.560
31/08/2022	15:25:58	702	€ 11.560
31/08/2022	15:25:59	1,045	€ 11.556
31/08/2022	15:25:59	4	€ 11.558
31/08/2022	15:25:59	1,578	€ 11.558
31/08/2022	15:26:31	200	€ 11.568
31/08/2022	15:26:31	774	€ 11.568
31/08/2022	15:27:04	646	€ 11.558
31/08/2022	15:27:17	417	€ 11.574
31/08/2022	15:27:17	628	€ 11.574
31/08/2022	15:27:37	1,262	€ 11.570
31/08/2022	15:27:37	1,323	€ 11.570
31/08/2022	15:27:43	51	€ 11.566
31/08/2022	15:27:43	1,123	€ 11.566
31/08/2022	15:28:05	1,286	€ 11.558
31/08/2022	15:28:12	843	€ 11.556
31/08/2022	15:28:35	819	€ 11.548
31/08/2022	15:28:56	961	€ 11.544
31/08/2022	15:29:10	264	€ 11.552
31/08/2022	15:29:10	1,596	€ 11.552
31/08/2022	15:29:52	686	€ 11.542
31/08/2022	15:29:52	1,063	€ 11.542
31/08/2022	15:30:01	861	€ 11.542
31/08/2022	15:30:15	1,262	€ 11.542
31/08/2022	15:30:22	338	€ 11.546
31/08/2022	15:30:22	594	€ 11.546
31/08/2022	15:30:50	639	€ 11.554
31/08/2022	15:30:50	727	€ 11.554

31/08/2022	15:30:50	750	€ 11.554
31/08/2022	15:30:50	834	€ 11.554
31/08/2022	15:30:55	783	€ 11.550
31/08/2022	15:30:55	915	€ 11.550
31/08/2022	15:30:57	1,688	€ 11.550
31/08/2022	15:31:02	1,483	€ 11.544
31/08/2022	15:31:15	2,928	€ 11.550
31/08/2022	15:31:21	1,358	€ 11.550
31/08/2022	15:31:39	344	€ 11.556
31/08/2022	15:31:39	616	€ 11.556
31/08/2022	15:31:41	2,263	€ 11.554
31/08/2022	15:32:11	1,343	€ 11.564
31/08/2022	15:32:14	864	€ 11.564
31/08/2022	15:32:21	80	€ 11.564
31/08/2022	15:32:21	483	€ 11.564
31/08/2022	15:32:21	500	€ 11.564
31/08/2022	15:32:24	404	€ 11.564
31/08/2022	15:32:24	485	€ 11.564
31/08/2022	15:32:33	1,135	€ 11.560
31/08/2022	15:32:33	42	€ 11.566
31/08/2022	15:32:33	417	€ 11.566
31/08/2022	15:32:33	500	€ 11.566
31/08/2022	15:32:33	750	€ 11.566
31/08/2022	15:32:34	142	€ 11.558
31/08/2022	15:32:34	1,180	€ 11.558
31/08/2022	15:32:34	874	€ 11.562
31/08/2022	15:32:48	351	€ 11.552
31/08/2022	15:32:48	462	€ 11.552
31/08/2022	15:33:09	750	€ 11.556
31/08/2022	15:33:15	323	€ 11.558
31/08/2022	15:33:15	511	€ 11.558
31/08/2022	15:33:15	650	€ 11.558
31/08/2022	15:33:18	670	€ 11.556
31/08/2022	15:33:20	728	€ 11.556
31/08/2022	15:33:35	1,487	€ 11.564
31/08/2022	15:33:36	1,567	€ 11.564
31/08/2022	15:33:44	80	€ 11.566
31/08/2022	15:33:44	400	€ 11.566
31/08/2022	15:33:50	181	€ 11.570
31/08/2022	15:33:50	323	€ 11.570
31/08/2022	15:33:58	206	€ 11.566
31/08/2022	15:33:58	750	€ 11.566
31/08/2022	15:33:58	86	€ 11.568
31/08/2022	15:33:58	208	€ 11.568
31/08/2022	15:33:58	2,428	€ 11.568
31/08/2022	15:34:08	828	€ 11.564

31/08/2022	15:34:21	474	€ 11.568
31/08/2022	15:34:29	10	€ 11.568
31/08/2022	15:34:29	1,836	€ 11.568
31/08/2022	15:34:30	1,695	€ 11.568
31/08/2022	15:34:38	583	€ 11.562
31/08/2022	15:34:38	531	€ 11.564
31/08/2022	15:34:43	1,138	€ 11.560
31/08/2022	15:34:43	1,157	€ 11.560
31/08/2022	15:34:44	2,464	€ 11.558
31/08/2022	15:34:57	1,134	€ 11.550
31/08/2022	15:35:06	1,656	€ 11.542
31/08/2022	15:35:28	61	€ 11.548
31/08/2022	15:35:28	323	€ 11.548
31/08/2022	15:35:28	808	€ 11.548
31/08/2022	15:35:45	43	€ 11.550
31/08/2022	15:35:45	665	€ 11.550
31/08/2022	15:35:52	750	€ 11.550
31/08/2022	15:36:03	127	€ 11.546
31/08/2022	15:36:03	713	€ 11.546
31/08/2022	15:36:11	313	€ 11.550
31/08/2022	15:36:11	746	€ 11.550
31/08/2022	15:36:28	80	€ 11.558
31/08/2022	15:36:28	417	€ 11.558
31/08/2022	15:36:28	750	€ 11.558
31/08/2022	15:36:35	816	€ 11.554
31/08/2022	15:36:35	654	€ 11.556
31/08/2022	15:36:41	48	€ 11.556
31/08/2022	15:36:41	175	€ 11.556
31/08/2022	15:36:41	507	€ 11.556
31/08/2022	15:36:44	383	€ 11.556
31/08/2022	15:36:44	2,010	€ 11.556
31/08/2022	15:36:48	947	€ 11.554
31/08/2022	15:36:57	211	€ 11.550
31/08/2022	15:36:57	845	€ 11.550
31/08/2022	15:37:20	34	€ 11.556
31/08/2022	15:37:20	777	€ 11.556
31/08/2022	15:37:26	1,199	€ 11.554
31/08/2022	15:37:26	1,708	€ 11.554
31/08/2022	15:37:27	1,327	€ 11.554
31/08/2022	15:37:55	269	€ 11.554
31/08/2022	15:37:55	750	€ 11.554
31/08/2022	15:38:02	2,035	€ 11.552
31/08/2022	15:38:05	948	€ 11.552
31/08/2022	15:38:59	80	€ 11.586
31/08/2022	15:38:59	270	€ 11.586

31/08/2022	15:38:59	417	€ 11.586
31/08/2022	15:38:59	468	€ 11.586
31/08/2022	15:38:59	480	€ 11.586
31/08/2022	15:38:59	690	€ 11.586
31/08/2022	15:38:59	1,091	€ 11.586
31/08/2022	15:39:19	230	€ 11.588
31/08/2022	15:39:19	626	€ 11.588
31/08/2022	15:39:24	80	€ 11.588
31/08/2022	15:39:24	124	€ 11.588
31/08/2022	15:39:24	621	€ 11.588
31/08/2022	15:39:45	1,158	€ 11.602
31/08/2022	15:39:52	1,022	€ 11.604
31/08/2022	15:39:57	107	€ 11.604
31/08/2022	15:39:57	145	€ 11.604
31/08/2022	15:39:57	204	€ 11.604
31/08/2022	15:39:57	351	€ 11.604
31/08/2022	15:40:03	1,225	€ 11.602
31/08/2022	15:40:15	659	€ 11.602
31/08/2022	15:40:15	750	€ 11.602
31/08/2022	15:40:15	834	€ 11.602
31/08/2022	15:40:18	222	€ 11.604
31/08/2022	15:40:18	1,001	€ 11.604
31/08/2022	15:40:53	35	€ 11.610
31/08/2022	15:40:53	646	€ 11.610
31/08/2022	15:40:56	39	€ 11.614
31/08/2022	15:40:56	216	€ 11.614
31/08/2022	15:40:56	1,138	€ 11.614
31/08/2022	15:41:02	970	€ 11.616
31/08/2022	15:41:03	200	€ 11.612
31/08/2022	15:41:05	400	€ 11.612
31/08/2022	15:41:05	654	€ 11.612
31/08/2022	15:41:06	229	€ 11.610
31/08/2022	15:41:06	750	€ 11.610
31/08/2022	15:41:22	637	€ 11.608
31/08/2022	15:41:22	817	€ 11.608
31/08/2022	15:41:22	147	€ 11.614
31/08/2022	15:41:22	786	€ 11.614
31/08/2022	15:41:38	1,559	€ 11.606
31/08/2022	15:41:48	849	€ 11.610
31/08/2022	15:42:00	400	€ 11.612
31/08/2022	15:42:00	750	€ 11.612
31/08/2022	15:42:06	501	€ 11.608
31/08/2022	15:42:07	890	€ 11.608
31/08/2022	15:42:18	170	€ 11.610
31/08/2022	15:42:18	642	€ 11.610
31/08/2022	15:42:26	2	€ 11.600

31/08/2022 15:42:34 817 € 11.600

31/08/2022	15:42:43	3,116	€ 11.600
31/08/2022	15:43:01	531	€ 11.600
31/08/2022	15:43:01	568	€ 11.600
31/08/2022	15:43:10	750	€ 11.600
31/08/2022	15:43:25	623	€ 11.606
31/08/2022	15:43:25	323	€ 11.608
31/08/2022	15:43:25	561	€ 11.608
31/08/2022	15:43:41	341	€ 11.618
31/08/2022	15:43:41	400	€ 11.618
31/08/2022	15:43:41	417	€ 11.618
31/08/2022	15:43:43	1,813	€ 11.618
31/08/2022	15:44:17	99	€ 11.640
31/08/2022	15:44:19	2,639	€ 11.640
31/08/2022	15:44:24	194	€ 11.640
31/08/2022	15:44:24	400	€ 11.640
31/08/2022	15:44:24	417	€ 11.640
31/08/2022	15:44:30	620	€ 11.638
31/08/2022	15:44:34	746	€ 11.644
31/08/2022	15:44:39	426	€ 11.644
31/08/2022	15:44:39	473	€ 11.644
31/08/2022	15:44:49	129	€ 11.654
31/08/2022	15:44:49	809	€ 11.654
31/08/2022	15:44:56	843	€ 11.656
31/08/2022	15:45:15	795	€ 11.656
31/08/2022	15:45:15	1,000	€ 11.656
31/08/2022	15:45:15	1,244	€ 11.656
31/08/2022	15:45:39	2,115	€ 11.658
31/08/2022	15:45:40	633	€ 11.658
31/08/2022	15:45:41	2	€ 11.658
31/08/2022	15:45:41	1,600	€ 11.658
31/08/2022	15:45:45	187	€ 11.656
31/08/2022	15:45:45	1,963	€ 11.656
31/08/2022	15:46:04	168	€ 11.658
31/08/2022	15:46:06	1,029	€ 11.658
31/08/2022	15:46:30	850	€ 11.668
31/08/2022	15:47:02	1,378	€ 11.678
31/08/2022	15:47:02	1,521	€ 11.680
31/08/2022	15:47:16	1,131	€ 11.684
31/08/2022	15:47:34	1,148	€ 11.690
31/08/2022	15:47:34	400	€ 11.692
31/08/2022	15:47:34	417	€ 11.692
31/08/2022	15:47:34	750	€ 11.692
31/08/2022	15:47:43	1,674	€ 11.690
31/08/2022	15:47:54	1,956	€ 11.694
31/08/2022	15:47:56	102	€ 11.692
31/08/2022	15:47:56	492	€ 11.692

31/08/2022	15:47:57	855	€ 11.692
31/08/2022	15:48:14	1,805	€ 11.688
31/08/2022	15:48:17	966	€ 11.684
31/08/2022	15:48:33	1,189	€ 11.670
31/08/2022	15:48:46	863	€ 11.656
31/08/2022	15:49:08	856	€ 11.650
31/08/2022	15:49:14	2,003	€ 11.648
31/08/2022	15:49:21	1,729	€ 11.642
31/08/2022	15:49:34	1,094	€ 11.630
31/08/2022	15:50:00	742	€ 11.630
31/08/2022	15:50:01	309	€ 11.630
31/08/2022	15:50:01	1,106	€ 11.630
31/08/2022	15:50:33	26	€ 11.636
31/08/2022	15:50:33	817	€ 11.636
31/08/2022	15:50:37	2	€ 11.636
31/08/2022	15:50:44	417	€ 11.634
31/08/2022	15:50:44	750	€ 11.634
31/08/2022	15:51:03	102	€ 11.644
31/08/2022	15:51:13	658	€ 11.654
31/08/2022	15:51:13	750	€ 11.654
31/08/2022	15:51:18	750	€ 11.656
31/08/2022	15:51:28	50	€ 11.656
31/08/2022	15:51:28	633	€ 11.656
31/08/2022	15:51:28	1,047	€ 11.656
31/08/2022	15:51:42	83	€ 11.664
31/08/2022	15:51:47	19	€ 11.672
31/08/2022	15:51:51	417	€ 11.674
31/08/2022	15:51:51	612	€ 11.674
31/08/2022	15:51:51	750	€ 11.674
31/08/2022	15:51:56	54	€ 11.678
31/08/2022	15:51:56	750	€ 11.678
31/08/2022	15:52:14	417	€ 11.678
31/08/2022	15:52:14	505	€ 11.678
31/08/2022	15:52:14	610	€ 11.678
31/08/2022	15:52:14	650	€ 11.678
31/08/2022	15:52:18	1,254	€ 11.674
31/08/2022	15:52:18	1,298	€ 11.674
31/08/2022	15:52:22	650	€ 11.668
31/08/2022	15:52:24	2,408	€ 11.668
31/08/2022	15:52:54	101	€ 11.672
31/08/2022	15:52:54	750	€ 11.672
31/08/2022	15:52:54	820	€ 11.672
31/08/2022	15:52:54	147	€ 11.676
31/08/2022	15:52:54	417	€ 11.676
31/08/2022	15:52:54	750	€ 11.676
31/08/2022	15:53:28	1,038	€ 11.684

31/08/2022	15:53:28	1,277	€ 11.684
31/08/2022	15:53:28	265	€ 11.688
31/08/2022	15:53:28	570	€ 11.688
31/08/2022	15:53:38	1,893	€ 11.686
31/08/2022	15:53:47	506	€ 11.682
31/08/2022	15:53:47	780	€ 11.682
31/08/2022	15:53:47	1,390	€ 11.682
31/08/2022	15:54:08	2,248	€ 11.684
31/08/2022	15:54:33	1,355	€ 11.690
31/08/2022	15:54:54	1,450	€ 11.694
31/08/2022	15:54:54	2,039	€ 11.694
31/08/2022	15:55:12	1,981	€ 11.698
31/08/2022	15:55:15	633	€ 11.694
31/08/2022	15:55:27	961	€ 11.694
31/08/2022	15:55:34	927	€ 11.690
31/08/2022	15:55:45	1,227	€ 11.684
31/08/2022	15:56:02	2,168	€ 11.678
31/08/2022	15:56:13	894	€ 11.690
31/08/2022	15:56:33	476	€ 11.686
31/08/2022	15:56:33	798	€ 11.686
31/08/2022	15:56:45	230	€ 11.676
31/08/2022	15:56:45	400	€ 11.676
31/08/2022	15:56:45	417	€ 11.676
31/08/2022	15:56:45	622	€ 11.676
31/08/2022	15:56:58	815	€ 11.672
31/08/2022	15:56:58	2,212	€ 11.672
31/08/2022	15:57:16	1,628	€ 11.664
31/08/2022	15:57:42	1,349	€ 11.664
31/08/2022	15:57:57	902	€ 11.670
31/08/2022	15:58:03	618	€ 11.664
31/08/2022	15:58:03	1,594	€ 11.664
31/08/2022	15:58:42	1,814	€ 11.674
31/08/2022	15:58:42	1,042	€ 11.676
31/08/2022	15:58:52	303	€ 11.676
31/08/2022	15:58:52	1,139	€ 11.676
31/08/2022	15:59:00	977	€ 11.674
31/08/2022	15:59:02	114	€ 11.674
31/08/2022	15:59:06	1,295	€ 11.668
31/08/2022	15:59:41	1,900	€ 11.666
31/08/2022	16:00:00	536	€ 11.666
31/08/2022	16:00:00	651	€ 11.666
31/08/2022	16:00:00	1,170	€ 11.666
31/08/2022	16:00:01	1,336	€ 11.666
31/08/2022	16:00:21	2,378	€ 11.658
31/08/2022	16:00:31	2,174	€ 11.652
31/08/2022	16:00:52	997	€ 11.656

31/08/2022	16:01:08	2,182	€ 11.662
31/08/2022	16:01:35	1,317	€ 11.674
31/08/2022	16:01:45	242	€ 11.674
31/08/2022	16:01:47	1,165	€ 11.672
31/08/2022	16:01:53	417	€ 11.670
31/08/2022	16:01:53	750	€ 11.670
31/08/2022	16:02:09	357	€ 11.680
31/08/2022	16:02:11	99	€ 11.676
31/08/2022	16:02:11	750	€ 11.678
31/08/2022	16:02:11	53	€ 11.680
31/08/2022	16:02:50	647	€ 11.678
31/08/2022	16:02:50	1,553	€ 11.678
31/08/2022	16:02:55	798	€ 11.674
31/08/2022	16:03:02	721	€ 11.680
31/08/2022	16:03:13	118	€ 11.690
31/08/2022	16:03:14	387	€ 11.688
31/08/2022	16:03:14	633	€ 11.688
31/08/2022	16:03:17	633	€ 11.688
31/08/2022	16:03:19	750	€ 11.688
31/08/2022	16:03:19	836	€ 11.688
31/08/2022	16:03:19	1,000	€ 11.688
31/08/2022	16:03:23	225	€ 11.684
31/08/2022	16:03:23	1,578	€ 11.684
31/08/2022	16:03:34	485	€ 11.690
31/08/2022	16:03:34	508	€ 11.690
31/08/2022	16:03:42	366	€ 11.686
31/08/2022	16:03:42	750	€ 11.686
31/08/2022	16:03:42	920	€ 11.686
31/08/2022	16:03:42	1,601	€ 11.686
31/08/2022	16:03:53	316	€ 11.680
31/08/2022	16:03:53	569	€ 11.680
31/08/2022	16:04:04	2,164	€ 11.674
31/08/2022	16:04:31	1,044	€ 11.670
31/08/2022	16:04:40	1,516	€ 11.668
31/08/2022	16:04:41	216	€ 11.668
31/08/2022	16:04:41	394	€ 11.668
31/08/2022	16:04:41	948	€ 11.668
31/08/2022	16:04:56	200	€ 11.658
31/08/2022	16:04:56	1,273	€ 11.658
31/08/2022	16:05:20	58	€ 11.648
31/08/2022	16:05:20	424	€ 11.648
31/08/2022	16:05:20	501	€ 11.648
31/08/2022	16:05:20	1,129	€ 11.648
31/08/2022	16:05:20	1,237	€ 11.648
31/08/2022	16:05:20	664	€ 11.650
31/08/2022	16:05:20	1,000	€ 11.650

31/08/2022	16:05:42	108	€ 11.668
31/08/2022	16:05:42	417	€ 11.668
31/08/2022	16:05:42	757	€ 11.668
31/08/2022	16:06:07	1,164	€ 11.690
31/08/2022	16:06:11	923	€ 11.686
31/08/2022	16:06:11	1,099	€ 11.690
31/08/2022	16:06:19	1,185	€ 11.692
31/08/2022	16:06:20	281	€ 11.688
31/08/2022	16:06:20	308	€ 11.688
31/08/2022	16:06:20	873	€ 11.690
31/08/2022	16:06:25	424	€ 11.690
31/08/2022	16:06:25	455	€ 11.690
31/08/2022	16:06:28	1,894	€ 11.688
31/08/2022	16:06:39	197	€ 11.694
31/08/2022	16:06:39	690	€ 11.694
31/08/2022	16:06:41	350	€ 11.692
31/08/2022	16:06:42	2,320	€ 11.690
31/08/2022	16:06:48	224	€ 11.694
31/08/2022	16:06:48	573	€ 11.694
31/08/2022	16:07:06	2,683	€ 11.692
31/08/2022	16:07:07	187	€ 11.690
31/08/2022	16:07:07	717	€ 11.690
31/08/2022	16:07:19	805	€ 11.688
31/08/2022	16:07:30	809	€ 11.694
31/08/2022	16:07:32	417	€ 11.694
31/08/2022	16:07:32	750	€ 11.694
31/08/2022	16:07:34	417	€ 11.692
31/08/2022	16:07:34	598	€ 11.692
31/08/2022	16:07:37	1,063	€ 11.686
31/08/2022	16:07:37	2,356	€ 11.686
31/08/2022	16:08:06	858	€ 11.694
31/08/2022	16:08:10	766	€ 11.692
31/08/2022	16:08:10	1,276	€ 11.692
31/08/2022	16:08:27	810	€ 11.678
31/08/2022	16:08:27	1,729	€ 11.678
31/08/2022	16:08:47	1,318	€ 11.680
31/08/2022	16:09:37	893	€ 11.666
31/08/2022	16:09:57	817	€ 11.660
31/08/2022	16:10:14	750	€ 11.656
31/08/2022	16:10:14	999	€ 11.656
31/08/2022	16:10:23	1,899	€ 11.656
31/08/2022	16:11:14	417	€ 11.646
31/08/2022	16:11:14	750	€ 11.646
31/08/2022	16:11:26	1,000	€ 11.640
31/08/2022	16:11:32	1,239	€ 11.638
31/08/2022	16:12:05	2,202	€ 11.652

31/08/2022	16:12:14	1,127	€ 11.654
31/08/2022	16:12:37	1,456	€ 11.654
31/08/2022	16:12:38	1,456	€ 11.654
31/08/2022	16:12:38	1,654	€ 11.654
31/08/2022	16:13:09	2,093	€ 11.646
31/08/2022	16:13:46	1,627	€ 11.642
31/08/2022	16:14:28	990	€ 11.632
31/08/2022	16:15:16	186	€ 11.640
31/08/2022	16:15:16	1,010	€ 11.640
31/08/2022	16:16:18	1,636	€ 11.632
31/08/2022	16:16:57	1,539	€ 11.622
31/08/2022	16:17:03	906	€ 11.624
31/08/2022	16:18:04	89	€ 11.646
31/08/2022	16:18:04	779	€ 11.646
31/08/2022	16:18:27	214	€ 11.646
31/08/2022	16:18:27	417	€ 11.646
31/08/2022	16:18:27	600	€ 11.646
31/08/2022	16:18:46	1,056	€ 11.644
31/08/2022	16:19:34	1,217	€ 11.660
31/08/2022	16:19:34	2,115	€ 11.660
31/08/2022	16:19:34	214	€ 11.662
31/08/2022	16:19:34	600	€ 11.662
31/08/2022	16:19:34	690	€ 11.662
31/08/2022	16:19:34	750	€ 11.662
31/08/2022	16:19:34	805	€ 11.662
31/08/2022	16:19:34	821	€ 11.662
31/08/2022	16:19:34	834	€ 11.662
31/08/2022	16:20:09	396	€ 11.672
31/08/2022	16:20:09	600	€ 11.672
31/08/2022	16:20:09	750	€ 11.672
31/08/2022	16:20:22	1,005	€ 11.658
31/08/2022	16:20:22	1,209	€ 11.658
31/08/2022	16:20:49	1,693	€ 11.654
31/08/2022	16:21:56	1,096	€ 11.682
31/08/2022	16:21:57	881	€ 11.680
31/08/2022	16:22:07	912	€ 11.680
31/08/2022	16:22:56	813	€ 11.678
31/08/2022	16:23:14	1,137	€ 11.668
31/08/2022	16:24:17	72	€ 11.670
31/08/2022	16:24:17	869	€ 11.670
31/08/2022	16:25:07	323	€ 11.682
31/08/2022	16:25:07	750	€ 11.682
31/08/2022	16:25:17	875	€ 11.676
31/08/2022	16:26:01	1,008	€ 11.678
31/08/2022	16:26:01	1,369	€ 11.678
31/08/2022	16:26:26	716	€ 11.676

31/08/2022	16:26:26	2,077	€ 11.676
31/08/2022	16:27:04	904	€ 11.680
31/08/2022	16:27:45	468	€ 11.696
31/08/2022	16:27:45	657	€ 11.696
31/08/2022	16:27:59	176	€ 11.710
31/08/2022	16:27:59	750	€ 11.710
31/08/2022	16:28:02	214	€ 11.708
31/08/2022	16:28:02	477	€ 11.708
31/08/2022	16:28:02	596	€ 11.708
31/08/2022	16:28:05	406	€ 11.708
31/08/2022	16:28:05	507	€ 11.708
31/08/2022	16:28:12	400	€ 11.714
31/08/2022	16:28:12	452	€ 11.714
31/08/2022	16:28:17	100	€ 11.718
31/08/2022	16:28:26	417	€ 11.724
31/08/2022	16:28:26	193	€ 11.726
31/08/2022	16:28:26	214	€ 11.726
31/08/2022	16:28:26	417	€ 11.726
31/08/2022	16:28:26	652	€ 11.726
31/08/2022	16:28:26	750	€ 11.726
31/08/2022	16:28:27	246	€ 11.724
31/08/2022	16:28:27	750	€ 11.724
31/08/2022	16:28:31	19	€ 11.724
31/08/2022	16:28:31	1,216	€ 11.724
31/08/2022	16:28:34	432	€ 11.724
31/08/2022	16:28:34	543	€ 11.724
31/08/2022	16:28:37	750	€ 11.724
31/08/2022	16:28:39	435	€ 11.724
31/08/2022	16:28:40	1,349	€ 11.720
31/08/2022	16:28:41	400	€ 11.720
31/08/2022	16:28:41	417	€ 11.720
31/08/2022	16:28:41	479	€ 11.720
31/08/2022	16:28:41	1,224	€ 11.720
31/08/2022	16:28:51	196	€ 11.716
31/08/2022	16:28:51	1,600	€ 11.716
31/08/2022	16:28:51	2,476	€ 11.716
31/08/2022	16:29:17	750	€ 11.712
31/08/2022	16:29:17	750	€ 11.714
31/08/2022	16:29:17	400	€ 11.716
31/08/2022	16:29:17	405	€ 11.716
31/08/2022	16:29:17	417	€ 11.716
31/08/2022	16:29:18	179	€ 11.708
31/08/2022	16:29:18	480	€ 11.708
31/08/2022	16:29:18	1,101	€ 11.708
31/08/2022	16:29:18	1,249	€ 11.708
31/08/2022	16:29:42	442	€ 11.708

31/08/2022	16:29:42	919	€ 11.708
31/08/2022	16:29:45	226	€ 11.710
31/08/2022	16:29:45	323	€ 11.710
31/08/2022	16:29:48	1,352	€ 11.708
31/08/2022	16:29:51	371	€ 11.708
31/08/2022	16:29:51	485	€ 11.708
31/08/2022	16:29:56	417	€ 11.706
31/08/2022	16:29:57	956	€ 11.704
31/08/2022	16:30:03	348	€ 11.710
31/08/2022	16:30:03	750	€ 11.710
31/08/2022	16:30:08	1,804	€ 11.712
31/08/2022	16:30:09	1,828	€ 11.710
31/08/2022	16:30:15	904	€ 11.714
31/08/2022	16:30:44	139	€ 11.736
31/08/2022	16:30:44	417	€ 11.736
31/08/2022	16:30:44	417	€ 11.736
31/08/2022	16:30:47	7	€ 11.736
31/08/2022	16:30:47	300	€ 11.736
31/08/2022	16:30:47	300	€ 11.736
31/08/2022	16:30:47	434	€ 11.736
31/08/2022	16:31:07	2,313	€ 11.742
31/08/2022	16:31:14	904	€ 11.742
31/08/2022	16:31:19	300	€ 11.738
31/08/2022	16:31:19	454	€ 11.738
31/08/2022	16:31:19	278	€ 11.740
31/08/2022	16:31:19	300	€ 11.740
31/08/2022	16:31:19	2,614	€ 11.740
31/08/2022	16:31:26	15	€ 11.738
31/08/2022	16:31:26	850	€ 11.738
31/08/2022	16:31:49	392	€ 11.752
31/08/2022	16:31:49	400	€ 11.752
31/08/2022	16:31:49	460	€ 11.752
31/08/2022	16:31:49	834	€ 11.752
31/08/2022	16:32:02	1,798	€ 11.736
31/08/2022	16:32:03	346	€ 11.734
31/08/2022	16:32:03	417	€ 11.734
31/08/2022	16:32:03	626	€ 11.734
31/08/2022	16:32:05	20	€ 11.734
31/08/2022	16:32:05	1,042	€ 11.734
31/08/2022	16:32:15	1,338	€ 11.734
31/08/2022	16:32:15	1,415	€ 11.734
31/08/2022	16:32:33	400	€ 11.730
31/08/2022	16:32:33	414	€ 11.730
31/08/2022	16:32:33	750	€ 11.730
31/08/2022	16:32:33	1,062	€ 11.732
31/08/2022	16:32:33	1,212	€ 11.732

31/08/2022	16:32:34	2,490	€ 11.726
31/08/2022	16:32:44	1,732	€ 11.716
31/08/2022	16:32:53	250	€ 11.714
31/08/2022	16:33:11	3,699	€ 11.716
31/08/2022	16:33:21	82	€ 11.714
31/08/2022	16:33:21	825	€ 11.714
31/08/2022	16:33:37	523	€ 11.708
31/08/2022	16:33:37	595	€ 11.708
31/08/2022	16:33:37	754	€ 11.708
31/08/2022	16:33:37	817	€ 11.708
31/08/2022	16:33:41	1,043	€ 11.706
31/08/2022	16:33:41	1,594	€ 11.706
31/08/2022	16:33:46	750	€ 11.708
31/08/2022	16:33:46	754	€ 11.708
31/08/2022	16:34:13	798	€ 11.696
31/08/2022	16:34:13	800	€ 11.696
31/08/2022	16:34:28	834	€ 11.700
31/08/2022	16:34:29	3,073	€ 11.698
31/08/2022	16:34:46	233	€ 11.694
31/08/2022	16:34:46	750	€ 11.694
31/08/2022	16:34:56	2	€ 11.704
31/08/2022	16:34:58	39	€ 11.704
31/08/2022	16:34:58	437	€ 11.704
31/08/2022	16:34:58	834	€ 11.704
31/08/2022	16:34:59	804	€ 11.704
31/08/2022	16:35:12	26	€ 11.704
31/08/2022	16:35:20	417	€ 11.710
31/08/2022	16:35:20	417	€ 11.710
31/08/2022	16:35:20	750	€ 11.710
31/08/2022	16:35:21	750	€ 11.710
31/08/2022	16:35:21	798	€ 11.710
31/08/2022	16:35:25	908	€ 11.706
31/08/2022	16:35:25	912	€ 11.706
31/08/2022	16:35:30	3,823	€ 11.706
31/08/2022	16:35:45	996	€ 11.706
31/08/2022	16:35:45	1,494	€ 11.706
31/08/2022	16:35:48	1,081	€ 11.704
31/08/2022	16:36:00	902	€ 11.704
31/08/2022	16:36:11	874	€ 11.700
31/08/2022	16:36:13	44	€ 11.698
31/08/2022	16:36:13	316	€ 11.698
31/08/2022	16:36:13	551	€ 11.698
31/08/2022	16:36:28	510	€ 11.694
31/08/2022	16:36:29	9	€ 11.694
31/08/2022	16:36:48	805	€ 11.702
31/08/2022	16:36:52	120	€ 11.702

31/08/2022	16:37:00	2	€ 11.702
31/08/2022	16:37:00	185	€ 11.702
31/08/2022	16:37:00	988	€ 11.702
31/08/2022	16:37:00	2,503	€ 11.702
31/08/2022	16:37:02	367	€ 11.704
31/08/2022	16:37:02	653	€ 11.704
31/08/2022	16:37:02	753	€ 11.704
31/08/2022	16:37:05	1,561	€ 11.700
31/08/2022	16:37:14	558	€ 11.710
31/08/2022	16:37:14	831	€ 11.710
31/08/2022	16:37:20	58	€ 11.706
31/08/2022	16:37:20	564	€ 11.706
31/08/2022	16:37:20	575	€ 11.706
31/08/2022	16:37:20	687	€ 11.706
31/08/2022	16:37:20	746	€ 11.706
31/08/2022	16:37:20	746	€ 11.706
31/08/2022	16:37:29	886	€ 11.704
31/08/2022	16:37:38	1,546	€ 11.706
31/08/2022	16:37:45	2,273	€ 11.702
31/08/2022	16:38:00	2,643	€ 11.698
31/08/2022	16:38:15	1,125	€ 11.692
31/08/2022	16:38:21	1,505	€ 11.690
31/08/2022	16:38:43	100	€ 11.688
31/08/2022	16:38:43	574	€ 11.688
31/08/2022	16:38:43	750	€ 11.688
31/08/2022	16:38:43	800	€ 11.688
31/08/2022	16:38:47	272	€ 11.684
31/08/2022	16:38:47	573	€ 11.684
31/08/2022	16:39:00	738	€ 11.690
31/08/2022	16:39:03	564	€ 11.690
31/08/2022	16:39:06	527	€ 11.690
31/08/2022	16:39:09	534	€ 11.690
31/08/2022	16:39:13	532	€ 11.690
31/08/2022	16:39:29	2,961	€ 11.700
31/08/2022	16:39:33	2,190	€ 11.698
31/08/2022	16:39:42	540	€ 11.702
31/08/2022	16:39:42	547	€ 11.702
31/08/2022	16:39:50	540	€ 11.704
31/08/2022	16:39:50	541	€ 11.704
31/08/2022	16:39:50	805	€ 11.704
31/08/2022	16:39:53	188	€ 11.702
31/08/2022	16:39:53	548	€ 11.702
31/08/2022	16:39:53	837	€ 11.702
31/08/2022	16:39:53	1,296	€ 11.702
31/08/2022	16:40:03	696	€ 11.702
31/08/2022	16:40:03	1,638	€ 11.702

##soft-page##

31/08/2022	16:40:39	1,993	€ 11.714
31/08/2022	16:40:56	1,000	€ 11.720
31/08/2022	16:41:13	1,718	€ 11.740
31/08/2022	16:41:17	750	€ 11.740
31/08/2022	16:41:17	1,000	€ 11.740
31/08/2022	16:41:21	352	€ 11.738
31/08/2022	16:41:21	417	€ 11.738
31/08/2022	16:41:21	750	€ 11.738
31/08/2022	16:41:21	878	€ 11.738
31/08/2022	16:41:21	251	€ 11.740
31/08/2022	16:41:21	338	€ 11.740
31/08/2022	16:41:21	400	€ 11.740
31/08/2022	16:41:21	814	€ 11.740
31/08/2022	16:41:26	3,880	€ 11.736
31/08/2022	16:41:27	835	€ 11.738
31/08/2022	16:41:30	174	€ 11.734
31/08/2022	16:41:30	208	€ 11.734
31/08/2022	16:41:30	1,131	€ 11.734
31/08/2022	16:41:30	1,180	€ 11.734
31/08/2022	16:41:30	113	€ 11.736
31/08/2022	16:41:30	428	€ 11.736
31/08/2022	16:41:30	977	€ 11.736
31/08/2022	16:41:57	237	€ 11.750
31/08/2022	16:41:57	709	€ 11.750
31/08/2022	16:41:59	1,352	€ 11.746
31/08/2022	16:42:06	250	€ 11.746
31/08/2022	16:42:15	611	€ 11.748
31/08/2022	16:42:17	2,067	€ 11.746
31/08/2022	16:42:26	417	€ 11.742
31/08/2022	16:42:26	750	€ 11.742
31/08/2022	16:42:26	308	€ 11.744
31/08/2022	16:42:26	417	€ 11.744
31/08/2022	16:42:26	500	€ 11.744
31/08/2022	16:42:26	690	€ 11.744
31/08/2022	16:42:26	391	€ 11.746
31/08/2022	16:42:29	1,000	€ 11.740
31/08/2022	16:42:30	1	€ 11.740
31/08/2022	16:42:30	809	€ 11.740
31/08/2022	16:42:33	909	€ 11.738
31/08/2022	16:43:08	817	€ 11.746
31/08/2022	16:43:11	94	€ 11.752
31/08/2022	16:43:15	1,648	€ 11.754
31/08/2022	16:43:15	1,850	€ 11.754
31/08/2022	16:43:17	169	€ 11.754
31/08/2022	16:43:17	758	€ 11.754
31/08/2022	16:43:17	794	€ 11.754

31/08/2022	16:43:18	364	€ 11.754
31/08/2022	16:43:18	417	€ 11.754
31/08/2022	16:43:18	750	€ 11.754
31/08/2022	16:43:18	1,348	€ 11.754
31/08/2022	16:43:21	2,477	€ 11.752
31/08/2022	16:43:31	1,172	€ 11.752
31/08/2022	16:43:38	3	€ 11.756
31/08/2022	16:43:38	8	€ 11.756
31/08/2022	16:43:38	100	€ 11.756
31/08/2022	16:43:38	783	€ 11.756
31/08/2022	16:43:48	3,255	€ 11.756
31/08/2022	16:43:48	376	€ 11.758
31/08/2022	16:43:48	500	€ 11.758
31/08/2022	16:43:48	750	€ 11.758
31/08/2022	16:43:48	834	€ 11.758
31/08/2022	16:43:53	1,618	€ 11.752
31/08/2022	16:44:10	200	€ 11.754
31/08/2022	16:44:13	25	€ 11.754
31/08/2022	16:44:17	2,474	€ 11.752
31/08/2022	16:44:17	1,209	€ 11.754
31/08/2022	16:44:17	1,363	€ 11.754
31/08/2022	16:44:45	113	€ 11.774
31/08/2022	16:44:48	417	€ 11.774
31/08/2022	16:44:48	592	€ 11.774
31/08/2022	16:44:48	750	€ 11.774
31/08/2022	16:44:48	947	€ 11.774
31/08/2022	16:44:51	145	€ 11.772
31/08/2022	16:44:55	1,553	€ 11.772
31/08/2022	16:44:59	1,473	€ 11.770
31/08/2022	16:44:59	2,557	€ 11.772
31/08/2022	16:45:11	2,359	€ 11.764
31/08/2022	16:45:19	250	€ 11.768
31/08/2022	16:45:19	917	€ 11.768
31/08/2022	16:45:41	584	€ 11.780
31/08/2022	16:45:42	421	€ 11.780
31/08/2022	16:45:51	7	€ 11.780
31/08/2022	16:45:56	2	€ 11.780
31/08/2022	16:46:02	3,288	€ 11.788
31/08/2022	16:46:10	417	€ 11.788
31/08/2022	16:46:10	559	€ 11.788
31/08/2022	16:46:10	750	€ 11.788
31/08/2022	16:46:22	175	€ 11.792
31/08/2022	16:46:22	259	€ 11.792
31/08/2022	16:46:22	1,251	€ 11.792
31/08/2022	16:46:22	2,088	€ 11.792
31/08/2022	16:46:24	1,769	€ 11.786

31/08/2022	16:46:33	817	€ 11.784
31/08/2022	16:46:37	254	€ 11.788
31/08/2022	16:46:37	750	€ 11.788
31/08/2022	16:46:39	1,405	€ 11.786
31/08/2022	16:46:39	2,027	€ 11.786
31/08/2022	16:47:04	417	€ 11.786
31/08/2022	16:47:04	423	€ 11.786
31/08/2022	16:47:07	280	€ 11.786
31/08/2022	16:47:07	999	€ 11.786
31/08/2022	16:47:08	1,019	€ 11.784
31/08/2022	16:47:36	646	€ 11.794
31/08/2022	16:47:36	1,500	€ 11.794
31/08/2022	16:47:39	2,588	€ 11.792
31/08/2022	16:47:39	3,896	€ 11.792
31/08/2022	16:48:02	440	€ 11.794
31/08/2022	16:48:28	817	€ 11.822
31/08/2022	16:48:28	834	€ 11.822
31/08/2022	16:48:31	993	€ 11.822
31/08/2022	16:48:37	200	€ 11.822
31/08/2022	16:48:39	332	€ 11.822
31/08/2022	16:48:39	757	€ 11.822
31/08/2022	16:48:56	3,599	€ 11.824
31/08/2022	16:48:56	600	€ 11.826
31/08/2022	16:48:56	750	€ 11.826
31/08/2022	16:48:56	1,080	€ 11.826
31/08/2022	16:49:15	700	€ 11.828
31/08/2022	16:49:15	2,787	€ 11.828
31/08/2022	16:49:20	381	€ 11.832
31/08/2022	16:49:20	503	€ 11.832
31/08/2022	16:49:20	696	€ 11.832
31/08/2022	16:49:22	599	€ 11.828
31/08/2022	16:49:22	477	€ 11.830
31/08/2022	16:49:22	950	€ 11.830
31/08/2022	16:49:24	1,291	€ 11.828
31/08/2022	16:49:43	839	€ 11.838
31/08/2022	16:49:46	7	€ 11.838
31/08/2022	16:49:46	68	€ 11.838
31/08/2022	16:49:46	834	€ 11.838
31/08/2022	16:49:49	198	€ 11.838
31/08/2022	16:49:49	622	€ 11.838
31/08/2022	16:49:52	548	€ 11.838
31/08/2022	16:49:54	114	€ 11.838
31/08/2022	16:49:54	746	€ 11.838
31/08/2022	16:49:57	318	€ 11.834
31/08/2022	16:49:57	449	€ 11.836
31/08/2022	16:49:57	1,258	€ 11.836

31/08/2022	16:50:09	750	€ 11.834
31/08/2022	16:50:24	372	€ 11.838
31/08/2022	16:50:24	506	€ 11.840
31/08/2022	16:50:24	657	€ 11.840
31/08/2022	16:50:24	821	€ 11.840
31/08/2022	16:50:24	834	€ 11.840
31/08/2022	16:50:27	126	€ 11.840
31/08/2022	16:50:34	133	€ 11.846
31/08/2022	16:50:34	750	€ 11.846
31/08/2022	16:50:41	486	€ 11.850
31/08/2022	16:50:43	2	€ 11.850
31/08/2022	16:50:43	8	€ 11.850
31/08/2022	16:50:43	200	€ 11.850
31/08/2022	16:50:43	325	€ 11.850
31/08/2022	16:50:51	1,040	€ 11.856
31/08/2022	16:50:52	934	€ 11.854
31/08/2022	16:50:57	31	€ 11.856
31/08/2022	16:50:57	92	€ 11.856
31/08/2022	16:50:57	834	€ 11.856
31/08/2022	16:50:59	599	€ 11.854
31/08/2022	16:50:59	750	€ 11.854
31/08/2022	16:51:08	499	€ 11.854
31/08/2022	16:51:08	750	€ 11.854
31/08/2022	16:51:12	2	€ 11.854
31/08/2022	16:51:12	71	€ 11.854
31/08/2022	16:51:12	132	€ 11.854
31/08/2022	16:51:12	700	€ 11.854
31/08/2022	16:51:14	1,429	€ 11.850
31/08/2022	16:51:22	997	€ 11.850
31/08/2022	16:51:25	3,843	€ 11.850
31/08/2022	16:51:38	1,202	€ 11.852
31/08/2022	16:52:09	504	€ 11.860
31/08/2022	16:52:10	558	€ 11.860
31/08/2022	16:52:10	700	€ 11.860
31/08/2022	16:52:10	834	€ 11.860
31/08/2022	16:52:15	263	€ 11.860
31/08/2022	16:52:15	715	€ 11.860
31/08/2022	16:52:17	142	€ 11.858
31/08/2022	16:52:17	750	€ 11.858
31/08/2022	16:52:22	732	€ 11.858
31/08/2022	16:52:27	1,190	€ 11.858
31/08/2022	16:52:31	275	€ 11.856
31/08/2022	16:52:31	542	€ 11.856
31/08/2022	16:52:33	3,522	€ 11.854
31/08/2022	16:52:50	2,831	€ 11.840
31/08/2022	16:53:10	27	€ 11.848

31/08/2022	16:53:15	600	€ 11.850
31/08/2022	16:53:15	750	€ 11.850
31/08/2022	16:53:19	841	€ 11.850
31/08/2022	16:53:24	908	€ 11.850
31/08/2022	16:53:33	1,860	€ 11.856
31/08/2022	16:53:34	746	€ 11.854
31/08/2022	16:53:35	633	€ 11.854
31/08/2022	16:53:45	86	€ 11.854
31/08/2022	16:53:45	915	€ 11.854
31/08/2022	16:53:45	1,379	€ 11.854
31/08/2022	16:53:52	904	€ 11.846
31/08/2022	16:53:52	940	€ 11.846
31/08/2022	16:53:55	1,520	€ 11.842
31/08/2022	16:54:08	1,068	€ 11.836
31/08/2022	16:54:16	490	€ 11.844
31/08/2022	16:54:16	1,563	€ 11.844
31/08/2022	16:54:41	952	€ 11.854
31/08/2022	16:54:51	662	€ 11.858
31/08/2022	16:54:59	750	€ 11.858
31/08/2022	16:55:02	373	€ 11.858
31/08/2022	16:55:02	750	€ 11.858
31/08/2022	16:55:02	860	€ 11.858
31/08/2022	16:55:04	385	€ 11.858
31/08/2022	16:55:05	378	€ 11.858
31/08/2022	16:55:05	401	€ 11.858
31/08/2022	16:55:06	531	€ 11.858
31/08/2022	16:55:07	841	€ 11.858
31/08/2022	16:55:07	860	€ 11.858
31/08/2022	16:55:16	750	€ 11.854
31/08/2022	16:55:19	907	€ 11.852
31/08/2022	16:55:22	15	€ 11.852
31/08/2022	16:55:22	817	€ 11.852
31/08/2022	16:55:24	2,859	€ 11.850
31/08/2022	16:55:31	630	€ 11.846
31/08/2022	16:55:33	259	€ 11.846
31/08/2022	16:55:33	750	€ 11.846
31/08/2022	16:55:33	835	€ 11.846
31/08/2022	16:56:04	907	€ 11.842
31/08/2022	16:56:11	750	€ 11.850
31/08/2022	16:56:27	2,647	€ 11.852
31/08/2022	16:56:39	4	€ 11.862
31/08/2022	16:56:43	670	€ 11.864
31/08/2022	16:56:43	750	€ 11.864
31/08/2022	16:56:43	2,000	€ 11.864
31/08/2022	16:56:44	750	€ 11.860
31/08/2022	16:56:44	779	€ 11.860

31/08/2022	16:56:44	960	€ 11.860
31/08/2022	16:56:44	1,418	€ 11.862
31/08/2022	16:56:44	1,755	€ 11.862
31/08/2022	16:56:46	500	€ 11.858
31/08/2022	16:56:55	1,050	€ 11.856
31/08/2022	16:57:11	39	€ 11.850
31/08/2022	16:57:13	3,716	€ 11.850
31/08/2022	16:57:29	417	€ 11.844
31/08/2022	16:57:29	714	€ 11.844
31/08/2022	16:57:29	1,212	€ 11.844
31/08/2022	16:57:29	93	€ 11.846
31/08/2022	16:57:29	443	€ 11.846
31/08/2022	16:57:29	485	€ 11.846
31/08/2022	16:57:39	236	€ 11.842
31/08/2022	16:57:39	703	€ 11.842
31/08/2022	16:57:41	1,312	€ 11.842
31/08/2022	16:57:54	291	€ 11.850
31/08/2022	16:57:58	850	€ 11.854
31/08/2022	16:58:02	224	€ 11.854
31/08/2022	16:58:02	485	€ 11.854
31/08/2022	16:58:04	1,152	€ 11.854
31/08/2022	16:58:04	1,568	€ 11.854
31/08/2022	16:58:07	1,117	€ 11.850
31/08/2022	16:58:22	185	€ 11.834
31/08/2022	16:58:22	417	€ 11.834
31/08/2022	16:58:22	500	€ 11.834
31/08/2022	16:58:22	820	€ 11.834
31/08/2022	16:58:22	1,476	€ 11.834
31/08/2022	16:58:29	874	€ 11.826
31/08/2022	16:58:54	146	€ 11.830
31/08/2022	16:58:54	2,000	€ 11.830
31/08/2022	16:58:58	872	€ 11.824
31/08/2022	16:59:12	230	€ 11.828
31/08/2022	16:59:12	900	€ 11.828
31/08/2022	16:59:14	750	€ 11.828
31/08/2022	16:59:15	442	€ 11.820
31/08/2022	16:59:15	750	€ 11.820
31/08/2022	16:59:15	1,223	€ 11.826
31/08/2022	16:59:27	137	€ 11.816
31/08/2022	16:59:27	2,079	€ 11.816
31/08/2022	16:59:29	151	€ 11.812
31/08/2022	16:59:29	1,048	€ 11.812
31/08/2022	16:59:29	1,176	€ 11.812
31/08/2022	16:59:48	49	€ 11.810
31/08/2022	16:59:48	1,217	€ 11.810
31/08/2022	16:59:48	2,339	€ 11.810

31/08/2022	16:59:49	1,122	€ 11.810
31/08/2022	16:59:51	851	€ 11.798
31/08/2022	17:00:02	1,434	€ 11.796
31/08/2022	17:00:17	1,055	€ 11.792
31/08/2022	17:00:20	1,341	€ 11.786
31/08/2022	17:00:21	228	€ 11.786
31/08/2022	17:00:51	750	€ 11.790
31/08/2022	17:00:51	960	€ 11.790
31/08/2022	17:00:54	801	€ 11.786
31/08/2022	17:00:54	1,082	€ 11.786
31/08/2022	17:01:00	540	€ 11.780
31/08/2022	17:01:00	827	€ 11.780
31/08/2022	17:01:12	950	€ 11.784
31/08/2022	17:01:17	200	€ 11.784
31/08/2022	17:01:19	116	€ 11.784
31/08/2022	17:01:19	517	€ 11.784
31/08/2022	17:01:19	674	€ 11.784
31/08/2022	17:01:19	1,059	€ 11.784
31/08/2022	17:01:19	1,438	€ 11.784
31/08/2022	17:01:37	1,404	€ 11.780
31/08/2022	17:01:52	811	€ 11.784
31/08/2022	17:01:54	3,236	€ 11.780
31/08/2022	17:02:13	250	€ 11.780
31/08/2022	17:02:21	3,539	€ 11.780
31/08/2022	17:02:22	1,269	€ 11.780
31/08/2022	17:02:35	125	€ 11.782
31/08/2022	17:02:35	1,277	€ 11.782
31/08/2022	17:02:37	1,283	€ 11.780
31/08/2022	17:02:49	91	€ 11.776
31/08/2022	17:02:49	710	€ 11.776
31/08/2022	17:02:55	157	€ 11.772
31/08/2022	17:02:55	209	€ 11.772
31/08/2022	17:02:55	1,594	€ 11.772
31/08/2022	17:03:15	1,028	€ 11.770
31/08/2022	17:03:27	87	€ 11.762
31/08/2022	17:03:27	520	€ 11.762
31/08/2022	17:03:27	834	€ 11.762
31/08/2022	17:03:27	2,213	€ 11.762
31/08/2022	17:03:27	356	€ 11.768
31/08/2022	17:03:27	520	€ 11.768
31/08/2022	17:03:42	95	€ 11.760
31/08/2022	17:03:47	1,456	€ 11.762
31/08/2022	17:03:55	1,883	€ 11.760
31/08/2022	17:04:04	200	€ 11.762
31/08/2022	17:04:16	1	€ 11.770
31/08/2022	17:04:21	561	€ 11.774

31/08/2022	17:04:21	750	€ 11.774
31/08/2022	17:04:22	400	€ 11.772
31/08/2022	17:04:26	800	€ 11.776
31/08/2022	17:04:29	814	€ 11.774
31/08/2022	17:04:46	1,729	€ 11.770
31/08/2022	17:04:52	151	€ 11.774
31/08/2022	17:04:52	244	€ 11.774
31/08/2022	17:04:52	417	€ 11.774
31/08/2022	17:04:57	404	€ 11.774
31/08/2022	17:04:57	418	€ 11.774
31/08/2022	17:05:00	1,456	€ 11.774
31/08/2022	17:05:05	918	€ 11.776
31/08/2022	17:05:06	3,823	€ 11.772
31/08/2022	17:05:19	833	€ 11.770
31/08/2022	17:05:19	895	€ 11.770
31/08/2022	17:05:49	2,527	€ 11.764
31/08/2022	17:06:28	700	€ 11.766
31/08/2022	17:06:28	750	€ 11.766
31/08/2022	17:06:28	780	€ 11.766
31/08/2022	17:06:33	1,000	€ 11.766
31/08/2022	17:06:33	1,005	€ 11.766
31/08/2022	17:06:33	1,240	€ 11.766
31/08/2022	17:06:40	2,144	€ 11.766
31/08/2022	17:06:46	2	€ 11.768
31/08/2022	17:06:47	1,014	€ 11.766
31/08/2022	17:06:47	2,168	€ 11.766
31/08/2022	17:06:50	67	€ 11.766
31/08/2022	17:06:50	472	€ 11.766
31/08/2022	17:07:11	66	€ 11.766
31/08/2022	17:07:11	750	€ 11.766
31/08/2022	17:07:11	834	€ 11.766
31/08/2022	17:07:12	2,500	€ 11.764
31/08/2022	17:07:13	484	€ 11.764
31/08/2022	17:07:13	486	€ 11.764
31/08/2022	17:07:43	599	€ 11.766
31/08/2022	17:07:43	1,430	€ 11.766
31/08/2022	17:07:48	2	€ 11.766
31/08/2022	17:07:48	813	€ 11.766
31/08/2022	17:07:52	205	€ 11.764
31/08/2022	17:07:52	750	€ 11.764
31/08/2022	17:07:54	817	€ 11.762
31/08/2022	17:08:03	54	€ 11.766
31/08/2022	17:08:03	1,082	€ 11.766
31/08/2022	17:08:08	156	€ 11.766
31/08/2022	17:08:08	708	€ 11.766
31/08/2022	17:08:12	250	€ 11.766

31/08/2022	17:08:32	200	€ 11.766
31/08/2022	17:08:32	200	€ 11.766
31/08/2022	17:08:32	400	€ 11.766
31/08/2022	17:08:32	3,639	€ 11.766
31/08/2022	17:08:36	1,478	€ 11.766
31/08/2022	17:08:36	1,516	€ 11.766
31/08/2022	17:09:00	191	€ 11.766
31/08/2022	17:09:00	693	€ 11.766
31/08/2022	17:09:17	897	€ 11.772
31/08/2022	17:09:20	1,172	€ 11.770
31/08/2022	17:09:24	1,000	€ 11.770
31/08/2022	17:09:29	400	€ 11.772
31/08/2022	17:09:41	2,556	€ 11.772
31/08/2022	17:09:44	1,331	€ 11.772
31/08/2022	17:10:04	3,455	€ 11.774
31/08/2022	17:10:20	796	€ 11.780
31/08/2022	17:10:21	3,550	€ 11.778
31/08/2022	17:10:23	1,483	€ 11.778
31/08/2022	17:10:28	1,174	€ 11.774
31/08/2022	17:11:12	1,583	€ 11.792
31/08/2022	17:11:12	417	€ 11.794
31/08/2022	17:11:15	382	€ 11.792
31/08/2022	17:11:15	417	€ 11.792
31/08/2022	17:11:15	700	€ 11.792
31/08/2022	17:11:18	750	€ 11.792
31/08/2022	17:11:18	811	€ 11.792
31/08/2022	17:11:19	43	€ 11.790
31/08/2022	17:11:19	417	€ 11.790
31/08/2022	17:11:19	750	€ 11.790
31/08/2022	17:11:19	1,284	€ 11.790
31/08/2022	17:11:34	899	€ 11.792
31/08/2022	17:11:46	1,187	€ 11.794
31/08/2022	17:11:46	2,143	€ 11.794
31/08/2022	17:11:58	999	€ 11.792
31/08/2022	17:11:58	1,870	€ 11.792
31/08/2022	17:12:22	2,703	€ 11.792
31/08/2022	17:12:25	3	€ 11.794
31/08/2022	17:12:27	1,168	€ 11.794
31/08/2022	17:12:50	3,584	€ 11.794
31/08/2022	17:13:19	385	€ 11.810
31/08/2022	17:13:19	750	€ 11.810
31/08/2022	17:13:29	878	€ 11.812
31/08/2022	17:13:47	670	€ 11.818
31/08/2022	17:13:55	600	€ 11.820
31/08/2022	17:13:55	750	€ 11.820
31/08/2022	17:13:55	821	€ 11.820

31/08/2022	17:13:55	834	€ 11.820
31/08/2022	17:14:00	928	€ 11.824
31/08/2022	17:14:07	686	€ 11.828
31/08/2022	17:14:18	1,424	€ 11.832
31/08/2022	17:14:22	186	€ 11.832
31/08/2022	17:14:22	691	€ 11.832
31/08/2022	17:14:26	390	€ 11.834
31/08/2022	17:14:26	1,057	€ 11.834
31/08/2022	17:14:31	642	€ 11.834
31/08/2022	17:14:40	1,065	€ 11.840
31/08/2022	17:14:53	1,667	€ 11.844
31/08/2022	17:14:54	921	€ 11.844
31/08/2022	17:14:58	48	€ 11.842
31/08/2022	17:15:00	853	€ 11.842
31/08/2022	17:15:01	700	€ 11.842
31/08/2022	17:15:04	1,909	€ 11.840
31/08/2022	17:15:07	3,075	€ 11.840
31/08/2022	17:15:10	953	€ 11.840
31/08/2022	17:15:18	271	€ 11.844
31/08/2022	17:15:19	1,408	€ 11.844
31/08/2022	17:15:34	259	€ 11.846
31/08/2022	17:15:34	3,613	€ 11.846
31/08/2022	17:15:39	1,767	€ 11.846
31/08/2022	17:15:53	1,245	€ 11.850
31/08/2022	17:15:53	1,581	€ 11.850
31/08/2022	17:15:57	1,528	€ 11.848
31/08/2022	17:16:18	250	€ 11.864
31/08/2022	17:16:20	12	€ 11.864
31/08/2022	17:16:20	576	€ 11.864
31/08/2022	17:16:20	834	€ 11.864
31/08/2022	17:16:24	750	€ 11.866
31/08/2022	17:16:28	300	€ 11.862
31/08/2022	17:16:28	693	€ 11.862
31/08/2022	17:16:33	942	€ 11.862
31/08/2022	17:16:39	350	€ 11.866
31/08/2022	17:16:39	400	€ 11.866
31/08/2022	17:16:39	2,254	€ 11.866
31/08/2022	17:16:42	126	€ 11.866
31/08/2022	17:16:42	750	€ 11.866
31/08/2022	17:16:43	3,628	€ 11.862
31/08/2022	17:16:48	200	€ 11.862
31/08/2022	17:16:53	1,167	€ 11.862
31/08/2022	17:16:54	97	€ 11.864
31/08/2022	17:16:54	1,051	€ 11.864
31/08/2022	17:16:58	400	€ 11.860
31/08/2022	17:17:00	669	€ 11.862

31/08/2022	17:17:02	1,090	€ 11.862
31/08/2022	17:17:26	487	€ 11.866
31/08/2022	17:17:28	500	€ 11.866
31/08/2022	17:17:31	510	€ 11.870
31/08/2022	17:17:31	1,000	€ 11.870
31/08/2022	17:17:31	1,218	€ 11.870
31/08/2022	17:17:42	423	€ 11.882
31/08/2022	17:17:54	5	€ 11.882
31/08/2022	17:17:54	212	€ 11.882
31/08/2022	17:17:57	3	€ 11.882
31/08/2022	17:18:01	1,800	€ 11.886
31/08/2022	17:18:01	2,800	€ 11.886
31/08/2022	17:18:06	1,996	€ 11.884
31/08/2022	17:18:09	1,670	€ 11.886
31/08/2022	17:18:15	700	€ 11.890
31/08/2022	17:18:15	750	€ 11.890
31/08/2022	17:18:18	9	€ 11.892
31/08/2022	17:18:18	250	€ 11.892
31/08/2022	17:18:18	690	€ 11.892
31/08/2022	17:18:20	2,747	€ 11.886
31/08/2022	17:18:34	1,993	€ 11.886
31/08/2022	17:18:35	750	€ 11.884
31/08/2022	17:18:35	834	€ 11.884
31/08/2022	17:18:35	418	€ 11.886
31/08/2022	17:18:35	1,101	€ 11.886
31/08/2022	17:18:57	179	€ 11.884
31/08/2022	17:18:57	209	€ 11.884
31/08/2022	17:18:57	750	€ 11.884
31/08/2022	17:18:57	1,400	€ 11.884
31/08/2022	17:19:01	750	€ 11.882
31/08/2022	17:19:01	1,215	€ 11.882
31/08/2022	17:19:10	41	€ 11.880
31/08/2022	17:19:10	483	€ 11.880
31/08/2022	17:19:10	700	€ 11.880
31/08/2022	17:19:17	227	€ 11.882
31/08/2022	17:19:17	700	€ 11.882
31/08/2022	17:19:17	834	€ 11.882
31/08/2022	17:19:19	263	€ 11.882
31/08/2022	17:19:19	323	€ 11.882
31/08/2022	17:19:19	407	€ 11.882
31/08/2022	17:19:33	371	€ 11.892
31/08/2022	17:19:33	733	€ 11.892
31/08/2022	17:19:33	922	€ 11.892
31/08/2022	17:19:34	417	€ 11.892
31/08/2022	17:19:34	750	€ 11.892
31/08/2022	17:19:45	20	€ 11.896

31/08/2022	17:19:45	2,860	€ 11.896
31/08/2022	17:19:50	1,482	€ 11.896
31/08/2022	17:19:57	1,853	€ 11.896
31/08/2022	17:19:57	224	€ 11.898
31/08/2022	17:19:57	750	€ 11.898
31/08/2022	17:20:03	323	€ 11.896
31/08/2022	17:20:03	557	€ 11.896
31/08/2022	17:20:07	1,043	€ 11.896
31/08/2022	17:20:08	2,892	€ 11.892
31/08/2022	17:20:09	466	€ 11.892
31/08/2022	17:20:12	1,567	€ 11.890
31/08/2022	17:20:31	103	€ 11.886
31/08/2022	17:20:31	323	€ 11.886
31/08/2022	17:20:40	3,813	€ 11.884
31/08/2022	17:20:47	44	€ 11.884
31/08/2022	17:20:47	207	€ 11.884
31/08/2022	17:20:47	217	€ 11.884
31/08/2022	17:20:47	686	€ 11.884
31/08/2022	17:20:49	1,316	€ 11.880
31/08/2022	17:20:51	68	€ 11.880
31/08/2022	17:20:54	746	€ 11.880
31/08/2022	17:20:54	1,254	€ 11.880
31/08/2022	17:21:15	323	€ 11.886
31/08/2022	17:21:15	816	€ 11.886
31/08/2022	17:21:18	3,669	€ 11.886
31/08/2022	17:21:20	82	€ 11.886
31/08/2022	17:21:20	1,375	€ 11.886
31/08/2022	17:21:20	2,001	€ 11.886
31/08/2022	17:21:41	179	€ 11.888
31/08/2022	17:21:41	920	€ 11.888
31/08/2022	17:21:45	2,516	€ 11.890
31/08/2022	17:21:50	3,655	€ 11.886
31/08/2022	17:22:03	1,816	€ 11.880
31/08/2022	17:22:04	29	€ 11.880
31/08/2022	17:22:07	221	€ 11.880
31/08/2022	17:22:07	750	€ 11.880
31/08/2022	17:22:07	1,830	€ 11.880
31/08/2022	17:22:11	200	€ 11.874
31/08/2022	17:22:13	1,792	€ 11.874
31/08/2022	17:22:23	160	€ 11.874
31/08/2022	17:22:24	2,577	€ 11.874
31/08/2022	17:22:40	327	€ 11.876
31/08/2022	17:22:40	660	€ 11.876
31/08/2022	17:22:52	250	€ 11.874
31/08/2022	17:22:52	351	€ 11.874
31/08/2022	17:22:52	3,088	€ 11.874

31/08/2022	17:22:52	3,513	€ 11.874
31/08/2022	17:23:00	154	€ 11.872
31/08/2022	17:23:00	682	€ 11.872
31/08/2022	17:23:00	916	€ 11.872
31/08/2022	17:23:08	1,104	€ 11.880
31/08/2022	17:23:38	500	€ 11.888
31/08/2022	17:23:39	499	€ 11.886
31/08/2022	17:23:40	659	€ 11.886
31/08/2022	17:23:40	1,246	€ 11.886
31/08/2022	17:23:42	3,059	€ 11.886
31/08/2022	17:23:48	1,204	€ 11.890
31/08/2022	17:23:59	442	€ 11.894
31/08/2022	17:23:59	2,474	€ 11.894
31/08/2022	17:24:07	44	€ 11.892
31/08/2022	17:24:07	988	€ 11.892
31/08/2022	17:24:07	1,048	€ 11.892
31/08/2022	17:24:10	3,449	€ 11.892
31/08/2022	17:24:28	2,000	€ 11.894
31/08/2022	17:24:30	126	€ 11.894
31/08/2022	17:24:30	323	€ 11.894
31/08/2022	17:24:33	43	€ 11.896
31/08/2022	17:25:08	3,668	€ 11.892
31/08/2022	17:25:10	1,217	€ 11.896
31/08/2022	17:25:11	2	€ 11.896
31/08/2022	17:25:14	1	€ 11.896
31/08/2022	17:25:29	475	€ 11.904
31/08/2022	17:25:29	3,564	€ 11.904
31/08/2022	17:25:30	441	€ 11.904
31/08/2022	17:25:30	690	€ 11.904
31/08/2022	17:25:30	2,793	€ 11.904
31/08/2022	17:25:30	690	€ 11.908
31/08/2022	17:25:30	700	€ 11.908
31/08/2022	17:25:30	750	€ 11.908
31/08/2022	17:25:32	483	€ 11.904
31/08/2022	17:25:32	2,464	€ 11.904
31/08/2022	17:25:35	3,837	€ 11.902
31/08/2022	17:25:35	690	€ 11.906
31/08/2022	17:25:35	700	€ 11.906
31/08/2022	17:25:35	750	€ 11.906
31/08/2022	17:25:36	1,025	€ 11.902
31/08/2022	17:25:38	801	€ 11.900
31/08/2022	17:25:57	250	€ 11.890
31/08/2022	17:25:57	690	€ 11.890
31/08/2022	17:25:58	750	€ 11.888
31/08/2022	17:25:59	1,609	€ 11.872
31/08/2022	17:25:59	1,705	€ 11.872

31/08/2022	17:26:03	2,352	€ 11.868
31/08/2022	17:26:08	2,259	€ 11.880
31/08/2022	17:26:17	2,866	€ 11.876
31/08/2022	17:26:18	1,755	€ 11.876
31/08/2022	17:26:24	1,360	€ 11.868
31/08/2022	17:26:24	36	€ 11.870
31/08/2022	17:26:24	2,065	€ 11.870
31/08/2022	17:26:37	883	€ 11.874
31/08/2022	17:26:37	2,073	€ 11.874
31/08/2022	17:26:44	1,705	€ 11.878
31/08/2022	17:26:46	846	€ 11.876
31/08/2022	17:26:48	1,146	€ 11.874
31/08/2022	17:26:59	75	€ 11.874
31/08/2022	17:27:06	3,149	€ 11.872
31/08/2022	17:27:17	21	€ 11.874
31/08/2022	17:27:17	3,009	€ 11.874
31/08/2022	17:27:19	1,939	€ 11.872
31/08/2022	17:27:19	2,277	€ 11.872
31/08/2022	17:27:20	1,028	€ 11.866
31/08/2022	17:27:24	944	€ 11.864
31/08/2022	17:27:40	750	€ 11.860
31/08/2022	17:27:40	600	€ 11.862
31/08/2022	17:27:40	1,136	€ 11.862
31/08/2022	17:27:40	2,940	€ 11.862
31/08/2022	17:27:40	255	€ 11.864
31/08/2022	17:27:52	161	€ 11.858
31/08/2022	17:27:52	750	€ 11.858
31/08/2022	17:28:00	360	€ 11.854
31/08/2022	17:28:00	374	€ 11.854
31/08/2022	17:28:00	1,214	€ 11.854
31/08/2022	17:28:00	93	€ 11.856
31/08/2022	17:28:18	492	€ 11.862
31/08/2022	17:28:18	1,892	€ 11.862
31/08/2022	17:28:23	3	€ 11.862
31/08/2022	17:28:32	2,000	€ 11.864
31/08/2022	17:28:32	7,998	€ 11.864
31/08/2022	17:28:34	573	€ 11.862
31/08/2022	17:28:34	1,805	€ 11.862
31/08/2022	17:28:35	1,185	€ 11.862
31/08/2022	17:28:45	1,728	€ 11.860
31/08/2022	17:28:51	194	€ 11.858
31/08/2022	17:28:51	300	€ 11.858
31/08/2022	17:28:53	748	€ 11.858
31/08/2022	17:28:54	10	€ 11.858
31/08/2022	17:28:56	14	€ 11.860
31/08/2022	17:29:03	2,572	€ 11.854

31/08/2022	17:29:03	2	€ 11.858
31/08/2022	17:29:05	6	€ 11.846
31/08/2022	17:29:08	884	€ 11.846
31/08/2022	17:29:08	3,000	€ 11.846
31/08/2022	17:29:12	3,161	€ 11.846
31/08/2022	17:29:28	750	€ 11.840
31/08/2022	17:29:31	56	€ 11.840
31/08/2022	17:29:33	3,364	€ 11.838
31/08/2022	17:29:33	3,199	€ 11.840
31/08/2022	17:29:35	1,177	€ 11.840
31/08/2022	17:29:37	969	€ 11.840
31/08/2022	17:29:38	2,433	€ 11.834
31/08/2022	17:29:51	819	€ 11.834
31/08/2022	17:29:51	2,458	€ 11.834
01/09/2022	09:11:13	972	€ 11.650
01/09/2022	09:12:12	989	€ 11.632
01/09/2022	09:13:46	182	€ 11.650
01/09/2022	09:13:46	250	€ 11.650
01/09/2022	09:14:49	190	€ 11.674
01/09/2022	09:14:49	281	€ 11.674
01/09/2022	09:14:51	182	€ 11.674
01/09/2022	09:14:51	281	€ 11.674
01/09/2022	09:14:58	184	€ 11.674
01/09/2022	09:14:58	295	€ 11.674
01/09/2022	09:15:00	750	€ 11.668
01/09/2022	09:15:03	45	€ 11.658
01/09/2022	09:15:03	236	€ 11.658
01/09/2022	09:15:03	750	€ 11.658
01/09/2022	09:15:04	194	€ 11.658
01/09/2022	09:15:04	281	€ 11.658
01/09/2022	09:15:06	190	€ 11.656
01/09/2022	09:15:11	199	€ 11.658
01/09/2022	09:15:11	1,490	€ 11.658
01/09/2022	09:15:11	3,040	€ 11.658
01/09/2022	09:15:31	1,106	€ 11.672
01/09/2022	09:15:50	472	€ 11.698
01/09/2022	09:15:50	1,238	€ 11.698
01/09/2022	09:15:55	279	€ 11.696
01/09/2022	09:15:55	727	€ 11.696
01/09/2022	09:16:47	750	€ 11.700
01/09/2022	09:16:52	297	€ 11.696
01/09/2022	09:16:52	167	€ 11.698
01/09/2022	09:16:52	187	€ 11.698
01/09/2022	09:16:52	253	€ 11.698
01/09/2022	09:16:52	297	€ 11.698
01/09/2022	09:16:57	190	€ 11.698

01/09/2022	09:16:58	2,000	€ 11.698
01/09/2022	09:17:02	1,940	€ 11.692
01/09/2022	09:17:02	545	€ 11.698
01/09/2022	09:17:02	2,000	€ 11.698
01/09/2022	09:17:03	1,097	€ 11.692
01/09/2022	09:17:03	1,107	€ 11.692
01/09/2022	09:17:03	1,170	€ 11.692
01/09/2022	09:17:03	2,315	€ 11.692
01/09/2022	09:17:06	1,249	€ 11.684
01/09/2022	09:17:44	190	€ 11.670
01/09/2022	09:17:44	504	€ 11.670
01/09/2022	09:18:02	1,976	€ 11.672
01/09/2022	09:18:05	244	€ 11.676
01/09/2022	09:18:08	1,260	€ 11.676
01/09/2022	09:18:11	250	€ 11.684
01/09/2022	09:18:14	1,504	€ 11.676
01/09/2022	09:18:14	389	€ 11.684
01/09/2022	09:18:15	1,263	€ 11.674
01/09/2022	09:18:17	750	€ 11.676
01/09/2022	09:18:18	324	€ 11.676
01/09/2022	09:18:19	750	€ 11.676
01/09/2022	09:18:19	1,247	€ 11.676
01/09/2022	09:18:20	443	€ 11.674
01/09/2022	09:18:35	434	€ 11.672
01/09/2022	09:19:29	368	€ 11.688
01/09/2022	09:19:32	189	€ 11.688
01/09/2022	09:19:32	368	€ 11.688
01/09/2022	09:19:43	347	€ 11.686
01/09/2022	09:19:48	196	€ 11.686
01/09/2022	09:19:48	386	€ 11.686
01/09/2022	09:19:50	194	€ 11.684
01/09/2022	09:19:52	190	€ 11.684
01/09/2022	09:19:54	190	€ 11.680
01/09/2022	09:19:54	371	€ 11.680
01/09/2022	09:20:00	193	€ 11.686
01/09/2022	09:20:11	194	€ 11.686
01/09/2022	09:20:11	386	€ 11.686
01/09/2022	09:20:11	1,000	€ 11.686
01/09/2022	09:20:28	111	€ 11.688
01/09/2022	09:20:28	386	€ 11.688
01/09/2022	09:20:33	198	€ 11.688
01/09/2022	09:20:35	106	€ 11.686
01/09/2022	09:20:35	206	€ 11.686
01/09/2022	09:20:48	386	€ 11.686
01/09/2022	09:20:48	750	€ 11.686
01/09/2022	09:20:53	315	€ 11.686

01/09/2022	09:20:53	324	€ 11.686
01/09/2022	09:20:55	445	€ 11.686
01/09/2022	09:21:03	273	€ 11.682
01/09/2022	09:21:08	184	€ 11.678
01/09/2022	09:21:09	148	€ 11.680
01/09/2022	09:21:25	49	€ 11.680
01/09/2022	09:21:30	196	€ 11.676
01/09/2022	09:21:32	255	€ 11.676
01/09/2022	09:21:32	2,184	€ 11.676
01/09/2022	09:21:42	17	€ 11.680
01/09/2022	09:22:12	367	€ 11.708
01/09/2022	09:22:13	633	€ 11.708
01/09/2022	09:22:18	69	€ 11.708
01/09/2022	09:22:18	1,270	€ 11.708
01/09/2022	09:22:18	2,201	€ 11.708
01/09/2022	09:22:18	173	€ 11.710
01/09/2022	09:22:20	190	€ 11.708
01/09/2022	09:22:20	230	€ 11.708
01/09/2022	09:22:20	309	€ 11.708
01/09/2022	09:22:20	417	€ 11.708
01/09/2022	09:22:20	230	€ 11.710
01/09/2022	09:22:20	417	€ 11.710
01/09/2022	09:22:20	515	€ 11.710
01/09/2022	09:22:21	177	€ 11.710
01/09/2022	09:22:21	225	€ 11.710
01/09/2022	09:22:21	417	€ 11.710
01/09/2022	09:22:26	945	€ 11.712
01/09/2022	09:22:26	945	€ 11.712
01/09/2022	09:22:29	117	€ 11.714
01/09/2022	09:22:30	1,152	€ 11.714
01/09/2022	09:22:43	750	€ 11.720
01/09/2022	09:22:51	370	€ 11.722
01/09/2022	09:23:03	303	€ 11.724
01/09/2022	09:23:03	398	€ 11.724
01/09/2022	09:23:03	750	€ 11.724
01/09/2022	09:23:05	207	€ 11.724
01/09/2022	09:23:05	324	€ 11.724
01/09/2022	09:23:05	398	€ 11.724
01/09/2022	09:23:05	800	€ 11.724
01/09/2022	09:23:11	1,100	€ 11.732
01/09/2022	09:23:14	3,937	€ 11.730
01/09/2022	09:23:14	418	€ 11.732
01/09/2022	09:23:14	195	€ 11.734
01/09/2022	09:23:14	200	€ 11.734
01/09/2022	09:23:14	418	€ 11.734
01/09/2022	09:23:17	324	€ 11.732

01/09/2022	09:23:18	204	€ 11.732
01/09/2022	09:23:21	208	€ 11.732
01/09/2022	09:23:25	120	€ 11.732
01/09/2022	09:23:29	1,237	€ 11.728
01/09/2022	09:23:38	335	€ 11.728
01/09/2022	09:23:38	395	€ 11.728
01/09/2022	09:23:39	324	€ 11.728
01/09/2022	09:23:41	195	€ 11.730
01/09/2022	09:23:41	415	€ 11.730
01/09/2022	09:23:41	417	€ 11.730
01/09/2022	09:23:41	750	€ 11.730
01/09/2022	09:23:42	189	€ 11.728
01/09/2022	09:24:00	750	€ 11.728
01/09/2022	09:24:00	200	€ 11.730
01/09/2022	09:24:00	415	€ 11.730
01/09/2022	09:24:00	167	€ 11.732
01/09/2022	09:24:12	2,878	€ 11.722
01/09/2022	09:24:13	435	€ 11.726
01/09/2022	09:24:35	1,599	€ 11.722
01/09/2022	09:24:41	1,101	€ 11.722
01/09/2022	09:24:41	1,282	€ 11.722
01/09/2022	09:24:48	279	€ 11.714
01/09/2022	09:24:48	1,275	€ 11.714
01/09/2022	09:25:20	275	€ 11.708
01/09/2022	09:25:20	599	€ 11.708
01/09/2022	09:27:09	66	€ 11.698
01/09/2022	09:27:09	750	€ 11.698
01/09/2022	09:27:20	1,834	€ 11.694
01/09/2022	09:28:29	202	€ 11.700
01/09/2022	09:29:08	190	€ 11.690
01/09/2022	09:29:08	216	€ 11.690
01/09/2022	09:29:10	750	€ 11.688
01/09/2022	09:29:11	200	€ 11.688
01/09/2022	09:29:11	206	€ 11.688
01/09/2022	09:29:12	200	€ 11.688
01/09/2022	09:29:12	204	€ 11.688
01/09/2022	09:29:14	200	€ 11.688
01/09/2022	09:29:14	219	€ 11.688
01/09/2022	09:29:15	216	€ 11.688
01/09/2022	09:29:15	289	€ 11.688
01/09/2022	09:29:18	210	€ 11.688
01/09/2022	09:29:19	200	€ 11.688
01/09/2022	09:29:19	208	€ 11.688
01/09/2022	09:29:19	417	€ 11.688
01/09/2022	09:29:21	211	€ 11.686
01/09/2022	09:29:28	209	€ 11.680

01/09/2022	09:29:30	218	€ 11.680
01/09/2022	09:29:49	258	€ 11.676
01/09/2022	09:30:09	21	€ 11.672
01/09/2022	09:30:11	1,222	€ 11.672
01/09/2022	09:30:15	200	€ 11.664
01/09/2022	09:30:15	252	€ 11.664
01/09/2022	09:30:21	209	€ 11.662
01/09/2022	09:30:21	269	€ 11.662
01/09/2022	09:30:22	222	€ 11.660
01/09/2022	09:30:24	750	€ 11.658
01/09/2022	09:30:25	208	€ 11.660
01/09/2022	09:30:25	380	€ 11.660
01/09/2022	09:30:27	206	€ 11.656
01/09/2022	09:30:27	2,030	€ 11.656
01/09/2022	09:30:28	209	€ 11.660
01/09/2022	09:30:44	200	€ 11.654
01/09/2022	09:30:44	251	€ 11.654
01/09/2022	09:30:44	400	€ 11.654
01/09/2022	09:30:50	1,461	€ 11.642
01/09/2022	09:30:51	1,332	€ 11.642
01/09/2022	09:30:55	105	€ 11.646
01/09/2022	09:31:05	221	€ 11.648
01/09/2022	09:31:33	1,039	€ 11.658
01/09/2022	09:31:33	1,266	€ 11.658
01/09/2022	09:32:14	212	€ 11.654
01/09/2022	09:32:19	875	€ 11.652
01/09/2022	09:32:19	1,856	€ 11.652
01/09/2022	09:32:19	586	€ 11.654
01/09/2022	09:32:20	485	€ 11.652
01/09/2022	09:32:35	210	€ 11.658
01/09/2022	09:32:38	54	€ 11.654
01/09/2022	09:32:54	243	€ 11.666
01/09/2022	09:33:09	182	€ 11.668
01/09/2022	09:33:17	225	€ 11.674
01/09/2022	09:33:17	417	€ 11.674
01/09/2022	09:33:17	566	€ 11.674
01/09/2022	09:33:17	750	€ 11.674
01/09/2022	09:33:18	15	€ 11.674
01/09/2022	09:33:21	209	€ 11.676
01/09/2022	09:33:33	147	€ 11.680
01/09/2022	09:33:33	324	€ 11.680
01/09/2022	09:34:04	182	€ 11.684
01/09/2022	09:34:04	322	€ 11.684
01/09/2022	09:34:07	214	€ 11.686
01/09/2022	09:34:10	171	€ 11.684
01/09/2022	09:34:10	329	€ 11.684

01/09/2022	09:34:10	417	€ 11.684
01/09/2022	09:34:10	556	€ 11.684
01/09/2022	09:34:10	750	€ 11.684
01/09/2022	09:34:10	2,841	€ 11.684
01/09/2022	09:34:11	892	€ 11.684
01/09/2022	09:34:11	932	€ 11.684
01/09/2022	09:34:12	435	€ 11.684
01/09/2022	09:34:13	156	€ 11.684
01/09/2022	09:34:14	46	€ 11.684
01/09/2022	09:34:26	114	€ 11.688
01/09/2022	09:34:26	417	€ 11.688
01/09/2022	09:34:26	476	€ 11.688
01/09/2022	09:34:29	210	€ 11.688
01/09/2022	09:34:41	672	€ 11.682
01/09/2022	09:34:41	1,024	€ 11.682
01/09/2022	09:34:44	215	€ 11.680
01/09/2022	09:34:45	339	€ 11.678
01/09/2022	09:34:45	750	€ 11.678
01/09/2022	09:34:45	212	€ 11.680
01/09/2022	09:34:45	452	€ 11.680
01/09/2022	09:34:46	182	€ 11.676
01/09/2022	09:34:47	223	€ 11.676
01/09/2022	09:34:47	488	€ 11.676
01/09/2022	09:34:47	648	€ 11.676
01/09/2022	09:34:49	218	€ 11.676
01/09/2022	09:34:52	224	€ 11.676
01/09/2022	09:35:00	450	€ 11.678
01/09/2022	09:35:00	1,532	€ 11.678
01/09/2022	09:35:01	340	€ 11.678
01/09/2022	09:35:06	18	€ 11.686
01/09/2022	09:35:06	220	€ 11.686
01/09/2022	09:35:06	750	€ 11.686
01/09/2022	09:35:11	412	€ 11.680
01/09/2022	09:35:11	414	€ 11.680
01/09/2022	09:35:19	212	€ 11.678
01/09/2022	09:35:19	417	€ 11.678
01/09/2022	09:35:34	724	€ 11.678
01/09/2022	09:36:02	1,051	€ 11.684
01/09/2022	09:36:51	140	€ 11.678
01/09/2022	09:36:51	324	€ 11.678
01/09/2022	09:37:08	417	€ 11.674
01/09/2022	09:37:08	548	€ 11.674
01/09/2022	09:37:37	1,381	€ 11.676
01/09/2022	09:38:26	750	€ 11.680
01/09/2022	09:38:56	513	€ 11.680
01/09/2022	09:38:56	1,105	€ 11.680

01/09/2022	09:39:20	940	€ 11.664
01/09/2022	09:39:20	992	€ 11.664
01/09/2022	09:39:23	1,300	€ 11.666
01/09/2022	09:40:02	1,435	€ 11.680
01/09/2022	09:40:49	396	€ 11.670
01/09/2022	09:40:49	2,686	€ 11.670
01/09/2022	09:41:00	1,191	€ 11.666
01/09/2022	09:41:01	1,105	€ 11.662
01/09/2022	09:41:07	1,059	€ 11.654
01/09/2022	09:41:40	1,412	€ 11.652
01/09/2022	09:42:01	213	€ 11.648
01/09/2022	09:42:01	750	€ 11.648
01/09/2022	09:42:01	805	€ 11.648
01/09/2022	09:42:06	58	€ 11.640
01/09/2022	09:42:06	750	€ 11.640
01/09/2022	09:42:11	1,434	€ 11.634
01/09/2022	09:42:29	146	€ 11.632
01/09/2022	09:42:29	750	€ 11.632
01/09/2022	09:42:30	1,232	€ 11.628
01/09/2022	09:42:30	1,275	€ 11.628
01/09/2022	09:42:32	94	€ 11.628
01/09/2022	09:42:32	767	€ 11.628
01/09/2022	09:42:32	931	€ 11.628
01/09/2022	09:42:39	1,113	€ 11.622
01/09/2022	09:43:14	1,425	€ 11.632
01/09/2022	09:43:15	988	€ 11.630
01/09/2022	09:44:16	417	€ 11.628
01/09/2022	09:44:16	734	€ 11.628
01/09/2022	09:44:18	2,287	€ 11.620
01/09/2022	09:44:50	417	€ 11.598
01/09/2022	09:44:50	750	€ 11.598
01/09/2022	09:44:50	200	€ 11.600
01/09/2022	09:44:50	417	€ 11.600
01/09/2022	09:44:50	750	€ 11.600
01/09/2022	09:44:50	1,192	€ 11.600
01/09/2022	09:44:50	238	€ 11.602
01/09/2022	09:44:50	417	€ 11.602
01/09/2022	09:44:50	750	€ 11.602
01/09/2022	09:44:50	1,679	€ 11.602
01/09/2022	09:44:51	841	€ 11.602
01/09/2022	09:44:52	417	€ 11.600
01/09/2022	09:44:52	814	€ 11.600
01/09/2022	09:44:52	221	€ 11.602
01/09/2022	09:44:53	231	€ 11.600
01/09/2022	09:44:54	222	€ 11.600
01/09/2022	09:44:56	219	€ 11.600

01/09/2022	09:44:56	418	€ 11.602
01/09/2022	09:44:57	234	€ 11.602
01/09/2022	09:44:57	418	€ 11.602
01/09/2022	09:44:59	844	€ 11.602
01/09/2022	09:45:03	33	€ 11.602
01/09/2022	09:45:04	324	€ 11.602
01/09/2022	09:45:04	642	€ 11.602
01/09/2022	09:45:04	789	€ 11.602
01/09/2022	09:45:53	814	€ 11.630
01/09/2022	09:45:56	232	€ 11.630
01/09/2022	09:45:56	365	€ 11.630
01/09/2022	09:45:56	417	€ 11.630
01/09/2022	09:45:58	209	€ 11.626
01/09/2022	09:45:58	1,699	€ 11.626
01/09/2022	09:46:19	1,464	€ 11.622
01/09/2022	09:46:19	1,504	€ 11.622
01/09/2022	09:47:04	159	€ 11.640
01/09/2022	09:47:04	237	€ 11.640
01/09/2022	09:47:04	417	€ 11.640
01/09/2022	09:47:44	178	€ 11.642
01/09/2022	09:47:44	1,577	€ 11.642
01/09/2022	09:47:44	2,217	€ 11.642
01/09/2022	09:48:20	245	€ 11.652
01/09/2022	09:48:20	417	€ 11.652
01/09/2022	09:48:25	168	€ 11.652
01/09/2022	09:48:25	245	€ 11.652
01/09/2022	09:48:25	273	€ 11.652
01/09/2022	09:48:25	417	€ 11.652
01/09/2022	09:48:38	401	€ 11.652
01/09/2022	09:48:54	1,622	€ 11.654
01/09/2022	09:48:54	2,871	€ 11.654
01/09/2022	09:49:14	432	€ 11.652
01/09/2022	09:49:14	588	€ 11.652
01/09/2022	09:49:18	610	€ 11.654
01/09/2022	09:49:35	833	€ 11.654
01/09/2022	09:49:35	461	€ 11.658
01/09/2022	09:49:43	748	€ 11.670
01/09/2022	09:50:00	300	€ 11.670
01/09/2022	09:50:03	254	€ 11.670
01/09/2022	09:50:03	417	€ 11.670
01/09/2022	09:50:03	588	€ 11.670
01/09/2022	09:50:19	72	€ 11.668
01/09/2022	09:50:19	381	€ 11.668
01/09/2022	09:50:19	997	€ 11.668
01/09/2022	09:50:19	1,288	€ 11.668
01/09/2022	09:50:28	1,064	€ 11.668

01/09/2022	09:50:36	239	€ 11.660
01/09/2022	09:50:36	750	€ 11.660
01/09/2022	09:50:47	869	€ 11.656
01/09/2022	09:50:50	1,201	€ 11.664
01/09/2022	09:51:00	1,129	€ 11.656
01/09/2022	09:51:53	270	€ 11.658
01/09/2022	09:51:53	423	€ 11.658
01/09/2022	09:52:30	243	€ 11.646
01/09/2022	09:52:31	703	€ 11.644
01/09/2022	09:52:33	868	€ 11.644
01/09/2022	09:53:01	152	€ 11.636
01/09/2022	09:53:01	1,145	€ 11.636
01/09/2022	09:53:01	1,700	€ 11.636
01/09/2022	09:53:04	1,247	€ 11.634
01/09/2022	09:53:33	1,981	€ 11.634
01/09/2022	09:54:01	908	€ 11.628
01/09/2022	09:54:01	1,178	€ 11.628
01/09/2022	09:54:47	277	€ 11.630
01/09/2022	09:54:47	543	€ 11.630
01/09/2022	09:55:14	331	€ 11.624
01/09/2022	09:55:30	304	€ 11.628
01/09/2022	09:55:30	750	€ 11.628
01/09/2022	09:55:33	32	€ 11.628
01/09/2022	09:55:33	297	€ 11.628
01/09/2022	09:55:33	417	€ 11.628
01/09/2022	09:55:40	1,262	€ 11.624
01/09/2022	09:55:40	1,974	€ 11.624
01/09/2022	09:55:44	1,086	€ 11.620
01/09/2022	09:56:07	50	€ 11.620
01/09/2022	09:56:07	111	€ 11.620
01/09/2022	09:56:07	2,149	€ 11.620
01/09/2022	09:57:03	1,014	€ 11.612
01/09/2022	09:57:16	1,096	€ 11.612
01/09/2022	09:57:20	1,377	€ 11.612
01/09/2022	09:57:25	750	€ 11.610
01/09/2022	09:57:25	28	€ 11.612
01/09/2022	09:57:25	300	€ 11.612
01/09/2022	09:57:56	294	€ 11.614
01/09/2022	09:57:56	324	€ 11.614
01/09/2022	09:57:56	417	€ 11.614
01/09/2022	09:58:41	312	€ 11.612
01/09/2022	09:58:41	609	€ 11.612
01/09/2022	09:59:46	2,239	€ 11.618
01/09/2022	09:59:54	306	€ 11.620
01/09/2022	09:59:54	313	€ 11.620
01/09/2022	09:59:54	323	€ 11.620

01/09/2022	10:01:14	1,629	€ 11.670
01/09/2022	10:01:18	294	€ 11.670
01/09/2022	10:01:40	934	€ 11.676
01/09/2022	10:01:43	1,238	€ 11.668
01/09/2022	10:01:43	1,384	€ 11.670
01/09/2022	10:01:43	1,103	€ 11.672
01/09/2022	10:01:47	92	€ 11.668
01/09/2022	10:01:47	750	€ 11.668
01/09/2022	10:01:48	1,138	€ 11.664
01/09/2022	10:01:48	955	€ 11.666
01/09/2022	10:01:48	1,192	€ 11.666
01/09/2022	10:02:24	750	€ 11.666
01/09/2022	10:02:26	304	€ 11.664
01/09/2022	10:02:26	417	€ 11.664
01/09/2022	10:02:26	750	€ 11.664
01/09/2022	10:02:40	1,124	€ 11.668
01/09/2022	10:02:44	289	€ 11.670
01/09/2022	10:02:46	309	€ 11.670
01/09/2022	10:02:46	376	€ 11.670
01/09/2022	10:02:46	417	€ 11.670
01/09/2022	10:02:49	292	€ 11.670
01/09/2022	10:02:58	169	€ 11.672
01/09/2022	10:02:58	591	€ 11.672
01/09/2022	10:02:58	1,421	€ 11.672
01/09/2022	10:02:58	1,689	€ 11.672
01/09/2022	10:03:18	918	€ 11.668
01/09/2022	10:04:40	193	€ 11.704
01/09/2022	10:04:40	322	€ 11.704
01/09/2022	10:04:40	750	€ 11.704
01/09/2022	10:04:40	1,330	€ 11.704
01/09/2022	10:04:52	300	€ 11.706
01/09/2022	10:04:52	417	€ 11.706
01/09/2022	10:04:52	424	€ 11.706
01/09/2022	10:04:52	750	€ 11.706
01/09/2022	10:04:53	26	€ 11.704
01/09/2022	10:05:17	222	€ 11.718
01/09/2022	10:05:17	750	€ 11.718
01/09/2022	10:05:19	312	€ 11.716
01/09/2022	10:05:19	409	€ 11.716
01/09/2022	10:05:23	1,107	€ 11.716
01/09/2022	10:05:24	1,019	€ 11.716
01/09/2022	10:05:24	1,161	€ 11.716
01/09/2022	10:06:00	1,016	€ 11.718
01/09/2022	10:06:00	20	€ 11.720
01/09/2022	10:06:00	683	€ 11.720
01/09/2022	10:06:00	832	€ 11.720

01/09/2022	10:06:00	1,118	€ 11.720
01/09/2022	10:06:00	1,607	€ 11.720
01/09/2022	10:06:13	1,867	€ 11.714
01/09/2022	10:06:16	811	€ 11.712
01/09/2022	10:07:47	1,504	€ 11.694
01/09/2022	10:07:56	1,891	€ 11.692
01/09/2022	10:07:58	1,019	€ 11.690
01/09/2022	10:07:58	750	€ 11.692
01/09/2022	10:08:55	1,170	€ 11.676
01/09/2022	10:09:10	678	€ 11.666
01/09/2022	10:09:10	1,070	€ 11.666
01/09/2022	10:09:27	346	€ 11.672
01/09/2022	10:09:27	511	€ 11.672
01/09/2022	10:09:56	170	€ 11.670
01/09/2022	10:09:56	750	€ 11.670
01/09/2022	10:10:07	317	€ 11.668
01/09/2022	10:10:07	545	€ 11.668
01/09/2022	10:10:10	1,833	€ 11.666
01/09/2022	10:10:12	1,626	€ 11.664
01/09/2022	10:10:45	219	€ 11.656
01/09/2022	10:10:45	974	€ 11.656
01/09/2022	10:11:09	28	€ 11.642
01/09/2022	10:11:15	1,192	€ 11.642
01/09/2022	10:11:15	1,828	€ 11.642
01/09/2022	10:11:52	1,079	€ 11.642
01/09/2022	10:12:58	300	€ 11.650
01/09/2022	10:12:58	322	€ 11.650
01/09/2022	10:13:06	476	€ 11.652
01/09/2022	10:13:18	480	€ 11.664
01/09/2022	10:13:18	750	€ 11.664
01/09/2022	10:13:59	750	€ 11.674
01/09/2022	10:14:02	1,343	€ 11.672
01/09/2022	10:14:02	1,351	€ 11.672
01/09/2022	10:14:12	551	€ 11.674
01/09/2022	10:14:17	750	€ 11.672
01/09/2022	10:14:17	242	€ 11.674
01/09/2022	10:14:17	261	€ 11.674
01/09/2022	10:14:17	300	€ 11.674
01/09/2022	10:14:17	325	€ 11.674
01/09/2022	10:14:17	808	€ 11.674
01/09/2022	10:14:22	486	€ 11.674
01/09/2022	10:14:24	12	€ 11.674
01/09/2022	10:14:26	138	€ 11.674
01/09/2022	10:14:32	750	€ 11.672
01/09/2022	10:14:32	1,224	€ 11.672
01/09/2022	10:14:37	239	€ 11.670

01/09/2022	10:14:37	750	€ 11.670
01/09/2022	10:14:42	1,011	€ 11.672
01/09/2022	10:14:52	1,787	€ 11.672
01/09/2022	10:15:10	859	€ 11.664
01/09/2022	10:15:39	650	€ 11.654
01/09/2022	10:15:39	1,687	€ 11.654
01/09/2022	10:15:47	987	€ 11.654
01/09/2022	10:16:32	411	€ 11.652
01/09/2022	10:16:32	813	€ 11.652
01/09/2022	10:16:52	332	€ 11.650
01/09/2022	10:16:52	381	€ 11.650
01/09/2022	10:16:52	417	€ 11.650
01/09/2022	10:16:54	1,874	€ 11.642
01/09/2022	10:17:43	1,279	€ 11.652
01/09/2022	10:17:43	1,386	€ 11.652
01/09/2022	10:18:04	87	€ 11.654
01/09/2022	10:18:04	355	€ 11.654
01/09/2022	10:18:04	446	€ 11.654
01/09/2022	10:18:12	865	€ 11.652
01/09/2022	10:18:17	1,857	€ 11.650
01/09/2022	10:18:50	1,009	€ 11.638
01/09/2022	10:20:17	50	€ 11.638
01/09/2022	10:20:17	998	€ 11.638
01/09/2022	10:20:29	1,892	€ 11.630
01/09/2022	10:20:59	97	€ 11.632
01/09/2022	10:20:59	927	€ 11.632
01/09/2022	10:21:31	1,219	€ 11.634
01/09/2022	10:21:49	902	€ 11.626
01/09/2022	10:23:18	279	€ 11.626
01/09/2022	10:23:22	1,509	€ 11.626
01/09/2022	10:24:50	945	€ 11.616
01/09/2022	10:25:19	15	€ 11.610
01/09/2022	10:25:19	750	€ 11.610
01/09/2022	10:25:19	750	€ 11.610
01/09/2022	10:25:23	750	€ 11.608
01/09/2022	10:25:25	111	€ 11.608
01/09/2022	10:25:26	9	€ 11.608
01/09/2022	10:25:45	5,881	€ 11.612
01/09/2022	10:25:46	1,044	€ 11.610
01/09/2022	10:25:59	324	€ 11.624
01/09/2022	10:25:59	417	€ 11.624
01/09/2022	10:26:01	16	€ 11.626
01/09/2022	10:26:01	417	€ 11.626
01/09/2022	10:26:01	750	€ 11.626
01/09/2022	10:26:01	841	€ 11.626
01/09/2022	10:26:03	843	€ 11.624

01/09/2022	10:26:03	854	€ 11.624
01/09/2022	10:26:03	372	€ 11.626
01/09/2022	10:26:03	390	€ 11.626
01/09/2022	10:26:13	374	€ 11.620
01/09/2022	10:26:13	1,902	€ 11.620
01/09/2022	10:26:13	750	€ 11.622
01/09/2022	10:27:03	243	€ 11.626
01/09/2022	10:27:03	750	€ 11.626
01/09/2022	10:27:05	1,567	€ 11.618
01/09/2022	10:27:26	1,159	€ 11.616
01/09/2022	10:27:26	1,118	€ 11.618
01/09/2022	10:27:57	750	€ 11.616
01/09/2022	10:28:00	316	€ 11.614
01/09/2022	10:28:00	750	€ 11.614
01/09/2022	10:28:17	149	€ 11.612
01/09/2022	10:28:17	474	€ 11.612
01/09/2022	10:28:20	432	€ 11.612
01/09/2022	10:28:21	1,080	€ 11.612
01/09/2022	10:29:10	1,263	€ 11.606
01/09/2022	10:29:10	1,357	€ 11.606
01/09/2022	10:29:19	287	€ 11.608
01/09/2022	10:29:21	7	€ 11.608
01/09/2022	10:29:37	958	€ 11.604
01/09/2022	10:29:41	958	€ 11.604
01/09/2022	10:29:57	517	€ 11.608
01/09/2022	10:29:57	2,598	€ 11.608
01/09/2022	10:30:04	1,577	€ 11.606
01/09/2022	10:30:04	2,730	€ 11.606
01/09/2022	10:30:33	1,307	€ 11.596
01/09/2022	10:30:33	1,475	€ 11.596
01/09/2022	10:31:15	469	€ 11.592
01/09/2022	10:31:48	113	€ 11.584
01/09/2022	10:31:48	750	€ 11.584
01/09/2022	10:32:05	1,293	€ 11.578
01/09/2022	10:32:17	1,017	€ 11.568
01/09/2022	10:32:18	1,768	€ 11.568
01/09/2022	10:32:23	405	€ 11.572
01/09/2022	10:32:40	1,725	€ 11.572
01/09/2022	10:32:40	1,750	€ 11.572
01/09/2022	10:33:04	750	€ 11.578
01/09/2022	10:33:04	1,155	€ 11.580
01/09/2022	10:33:04	2,890	€ 11.580
01/09/2022	10:33:04	3,590	€ 11.580
01/09/2022	10:33:40	184	€ 11.574
01/09/2022	10:33:40	1,028	€ 11.574
01/09/2022	10:34:11	199	€ 11.572

01/09/2022	10:34:11	638	€ 11.572
01/09/2022	10:34:11	300	€ 11.574
01/09/2022	10:34:11	675	€ 11.574
01/09/2022	10:34:25	3,208	€ 11.568
01/09/2022	10:35:12	271	€ 11.590
01/09/2022	10:35:12	401	€ 11.590
01/09/2022	10:35:12	417	€ 11.590
01/09/2022	10:35:12	750	€ 11.590
01/09/2022	10:35:26	1,095	€ 11.584
01/09/2022	10:35:26	1,176	€ 11.584
01/09/2022	10:35:26	886	€ 11.588
01/09/2022	10:35:48	200	€ 11.586
01/09/2022	10:36:00	1,181	€ 11.588
01/09/2022	10:36:08	1,362	€ 11.586
01/09/2022	10:37:03	1,288	€ 11.578
01/09/2022	10:39:17	1,334	€ 11.588
01/09/2022	10:39:35	1,959	€ 11.586
01/09/2022	10:40:51	1,115	€ 11.612
01/09/2022	10:40:57	854	€ 11.604
01/09/2022	10:40:57	1,518	€ 11.606
01/09/2022	10:41:19	466	€ 11.594
01/09/2022	10:41:19	1,454	€ 11.594
01/09/2022	10:42:45	928	€ 11.596
01/09/2022	10:42:52	1,180	€ 11.596
01/09/2022	10:43:10	1,274	€ 11.596
01/09/2022	10:43:25	1,559	€ 11.594
01/09/2022	10:43:54	1,947	€ 11.586
01/09/2022	10:45:00	417	€ 11.600
01/09/2022	10:45:00	648	€ 11.600
01/09/2022	10:45:04	3,950	€ 11.596
01/09/2022	10:45:29	772	€ 11.590
01/09/2022	10:45:47	1,445	€ 11.596
01/09/2022	10:45:53	1,185	€ 11.598
01/09/2022	10:47:06	901	€ 11.594
01/09/2022	10:47:20	417	€ 11.590
01/09/2022	10:47:20	749	€ 11.590
01/09/2022	10:47:41	1,940	€ 11.590
01/09/2022	10:47:42	269	€ 11.588
01/09/2022	10:47:52	568	€ 11.588
01/09/2022	10:48:25	242	€ 11.590
01/09/2022	10:48:25	917	€ 11.590
01/09/2022	10:48:28	949	€ 11.588
01/09/2022	10:48:38	808	€ 11.590
01/09/2022	10:48:38	3,098	€ 11.590
01/09/2022	10:49:11	710	€ 11.592
01/09/2022	10:49:11	1,552	€ 11.592

01/09/2022	10:49:15	1,438	€ 11.590
01/09/2022	10:49:45	417	€ 11.592
01/09/2022	10:49:45	750	€ 11.592
01/09/2022	10:49:51	1,230	€ 11.590
01/09/2022	10:50:00	1,146	€ 11.590
01/09/2022	10:50:03	1,230	€ 11.590
01/09/2022	10:50:34	1,582	€ 11.590
01/09/2022	10:50:45	377	€ 11.590
01/09/2022	10:50:45	712	€ 11.590
01/09/2022	10:50:51	1,972	€ 11.588
01/09/2022	10:51:08	834	€ 11.584
01/09/2022	10:51:10	226	€ 11.582
01/09/2022	10:51:10	417	€ 11.582
01/09/2022	10:51:11	391	€ 11.584
01/09/2022	10:51:16	1,808	€ 11.582
01/09/2022	10:51:16	1,917	€ 11.582
01/09/2022	10:51:16	354	€ 11.584
01/09/2022	10:51:16	417	€ 11.584
01/09/2022	10:52:05	418	€ 11.586
01/09/2022	10:52:05	446	€ 11.586
01/09/2022	10:52:12	110	€ 11.584
01/09/2022	10:52:12	1,123	€ 11.584
01/09/2022	10:52:15	1,699	€ 11.588
01/09/2022	10:52:30	1,265	€ 11.584
01/09/2022	10:52:30	1,367	€ 11.584
01/09/2022	10:52:43	1,016	€ 11.584
01/09/2022	10:52:44	417	€ 11.582
01/09/2022	10:52:44	435	€ 11.582
01/09/2022	10:52:44	750	€ 11.582
01/09/2022	10:52:50	1,265	€ 11.584
01/09/2022	10:52:52	1,519	€ 11.584
01/09/2022	10:53:11	188	€ 11.590
01/09/2022	10:53:11	2,063	€ 11.590
01/09/2022	10:53:18	417	€ 11.594
01/09/2022	10:53:18	618	€ 11.594
01/09/2022	10:54:08	622	€ 11.588
01/09/2022	10:54:08	750	€ 11.588
01/09/2022	10:54:10	64	€ 11.586
01/09/2022	10:54:12	405	€ 11.588
01/09/2022	10:54:16	395	€ 11.586
01/09/2022	10:54:17	186	€ 11.590
01/09/2022	10:54:17	417	€ 11.590
01/09/2022	10:54:19	133	€ 11.590
01/09/2022	10:54:19	750	€ 11.590
01/09/2022	10:54:31	368	€ 11.580
01/09/2022	10:54:32	903	€ 11.580

01/09/2022	10:55:49	306	€ 11.588
01/09/2022	10:55:49	1,867	€ 11.588
01/09/2022	10:56:48	2,016	€ 11.608
01/09/2022	10:56:50	914	€ 11.608
01/09/2022	10:57:16	1,411	€ 11.608
01/09/2022	10:57:18	1,217	€ 11.608
01/09/2022	10:57:24	308	€ 11.608
01/09/2022	10:57:24	757	€ 11.608
01/09/2022	10:57:42	1,000	€ 11.612
01/09/2022	10:58:30	22	€ 11.620
01/09/2022	10:58:34	690	€ 11.620
01/09/2022	10:59:26	457	€ 11.618
01/09/2022	10:59:26	462	€ 11.618
01/09/2022	11:00:16	1,309	€ 11.628
01/09/2022	11:00:16	1,438	€ 11.628
01/09/2022	11:00:16	400	€ 11.630
01/09/2022	11:00:16	417	€ 11.630
01/09/2022	11:01:32	407	€ 11.650
01/09/2022	11:01:32	484	€ 11.650
01/09/2022	11:01:32	2,281	€ 11.650
01/09/2022	11:01:33	2,446	€ 11.640
01/09/2022	11:01:33	1,782	€ 11.644
01/09/2022	11:01:41	400	€ 11.644
01/09/2022	11:01:41	545	€ 11.644
01/09/2022	11:01:41	600	€ 11.644
01/09/2022	11:01:41	3,343	€ 11.648
01/09/2022	11:02:05	316	€ 11.664
01/09/2022	11:02:05	750	€ 11.664
01/09/2022	11:02:07	2,143	€ 11.660
01/09/2022	11:02:25	2,814	€ 11.662
01/09/2022	11:03:02	690	€ 11.670
01/09/2022	11:03:02	1,110	€ 11.670
01/09/2022	11:04:02	1,698	€ 11.686
01/09/2022	11:04:13	187	€ 11.680
01/09/2022	11:04:13	1,302	€ 11.680
01/09/2022	11:04:55	98	€ 11.680
01/09/2022	11:05:11	1,808	€ 11.684
01/09/2022	11:05:12	32	€ 11.682
01/09/2022	11:05:12	892	€ 11.682
01/09/2022	11:05:51	164	€ 11.688
01/09/2022	11:05:51	750	€ 11.688
01/09/2022	11:05:51	846	€ 11.690
01/09/2022	11:06:02	671	€ 11.684
01/09/2022	11:06:02	1,086	€ 11.684
01/09/2022	11:06:02	1,259	€ 11.684
01/09/2022	11:06:06	845	€ 11.682

01/09/2022	11:06:44	96	€ 11.686
01/09/2022	11:06:44	173	€ 11.686
01/09/2022	11:06:44	710	€ 11.686
01/09/2022	11:06:44	1,955	€ 11.686
01/09/2022	11:07:32	2,246	€ 11.688
01/09/2022	11:08:09	400	€ 11.696
01/09/2022	11:08:09	417	€ 11.696
01/09/2022	11:08:09	541	€ 11.696
01/09/2022	11:08:09	906	€ 11.696
01/09/2022	11:08:09	1,393	€ 11.696
01/09/2022	11:08:47	2,492	€ 11.700
01/09/2022	11:09:07	1,039	€ 11.700
01/09/2022	11:09:45	1,115	€ 11.700
01/09/2022	11:10:00	220	€ 11.700
01/09/2022	11:10:00	354	€ 11.700
01/09/2022	11:10:00	417	€ 11.700
01/09/2022	11:10:00	903	€ 11.702
01/09/2022	11:12:12	877	€ 11.700
01/09/2022	11:12:55	2,002	€ 11.694
01/09/2022	11:14:19	364	€ 11.690
01/09/2022	11:14:19	581	€ 11.690
01/09/2022	11:14:51	492	€ 11.682
01/09/2022	11:14:51	660	€ 11.682
01/09/2022	11:17:01	222	€ 11.738
01/09/2022	11:17:08	400	€ 11.734
01/09/2022	11:17:08	491	€ 11.734
01/09/2022	11:17:08	800	€ 11.734
01/09/2022	11:17:08	690	€ 11.736
01/09/2022	11:17:08	750	€ 11.736
01/09/2022	11:17:08	834	€ 11.736
01/09/2022	11:17:08	885	€ 11.736
01/09/2022	11:17:08	1,535	€ 11.736
01/09/2022	11:17:08	3,032	€ 11.736
01/09/2022	11:17:11	214	€ 11.734
01/09/2022	11:17:42	101	€ 11.748
01/09/2022	11:17:42	150	€ 11.748
01/09/2022	11:17:42	1,109	€ 11.748
01/09/2022	11:17:43	3,307	€ 11.742
01/09/2022	11:17:53	1,446	€ 11.742
01/09/2022	11:18:01	74	€ 11.736
01/09/2022	11:18:01	1,540	€ 11.736
01/09/2022	11:18:11	862	€ 11.734
01/09/2022	11:18:26	1,093	€ 11.724
01/09/2022	11:19:16	1,220	€ 11.700
01/09/2022	11:19:19	1,120	€ 11.698
01/09/2022	11:21:06	750	€ 11.718

01/09/2022	11:21:15	750	€ 11.730
01/09/2022	11:21:17	750	€ 11.730
01/09/2022	11:21:25	417	€ 11.734
01/09/2022	11:21:25	529	€ 11.734
01/09/2022	11:21:28	300	€ 11.730
01/09/2022	11:21:28	750	€ 11.730
01/09/2022	11:21:46	182	€ 11.726
01/09/2022	11:21:46	223	€ 11.726
01/09/2022	11:21:46	756	€ 11.726
01/09/2022	11:21:46	1,632	€ 11.726
01/09/2022	11:22:03	498	€ 11.726
01/09/2022	11:22:03	708	€ 11.726
01/09/2022	11:22:03	1,430	€ 11.726
01/09/2022	11:22:06	1,524	€ 11.722
01/09/2022	11:22:06	1,387	€ 11.724
01/09/2022	11:22:33	36	€ 11.730
01/09/2022	11:22:33	85	€ 11.730
01/09/2022	11:22:33	836	€ 11.730
01/09/2022	11:23:32	83	€ 11.734
01/09/2022	11:23:32	2,626	€ 11.734
01/09/2022	11:23:35	116	€ 11.730
01/09/2022	11:23:35	698	€ 11.730
01/09/2022	11:23:35	1,353	€ 11.730
01/09/2022	11:24:57	1,221	€ 11.716
01/09/2022	11:25:48	1,385	€ 11.714
01/09/2022	11:25:48	1,094	€ 11.718
01/09/2022	11:26:32	140	€ 11.700
01/09/2022	11:26:41	2,026	€ 11.702
01/09/2022	11:27:07	319	€ 11.716
01/09/2022	11:27:07	753	€ 11.716
01/09/2022	11:27:07	1,700	€ 11.716
01/09/2022	11:27:11	56	€ 11.718
01/09/2022	11:27:11	224	€ 11.718
01/09/2022	11:27:11	417	€ 11.718
01/09/2022	11:27:13	226	€ 11.718
01/09/2022	11:27:21	417	€ 11.722
01/09/2022	11:27:21	572	€ 11.722
01/09/2022	11:27:23	173	€ 11.722
01/09/2022	11:27:23	300	€ 11.722
01/09/2022	11:27:23	469	€ 11.722
01/09/2022	11:27:24	1,430	€ 11.712
01/09/2022	11:27:33	1,337	€ 11.712
01/09/2022	11:27:43	813	€ 11.714
01/09/2022	11:27:43	1,146	€ 11.714
01/09/2022	11:27:44	2	€ 11.714
01/09/2022	11:27:44	300	€ 11.714

01/09/2022	11:27:44	324	€ 11.714
01/09/2022	11:27:44	417	€ 11.714
01/09/2022	11:29:23	49	€ 11.714
01/09/2022	11:29:23	1,891	€ 11.714
01/09/2022	11:29:53	327	€ 11.720
01/09/2022	11:30:00	898	€ 11.720
01/09/2022	11:30:00	1,298	€ 11.720
01/09/2022	11:30:04	580	€ 11.718
01/09/2022	11:30:04	627	€ 11.718
01/09/2022	11:30:29	779	€ 11.720
01/09/2022	11:31:21	214	€ 11.712
01/09/2022	11:31:21	1,744	€ 11.712
01/09/2022	11:32:24	834	€ 11.698
01/09/2022	11:33:15	200	€ 11.708
01/09/2022	11:33:48	1,104	€ 11.710
01/09/2022	11:33:48	1,555	€ 11.710
01/09/2022	11:35:24	69	€ 11.696
01/09/2022	11:35:24	1,306	€ 11.696
01/09/2022	11:36:03	821	€ 11.700
01/09/2022	11:38:08	555	€ 11.730
01/09/2022	11:38:17	2,413	€ 11.728
01/09/2022	11:39:05	1,128	€ 11.732
01/09/2022	11:39:35	936	€ 11.732
01/09/2022	11:39:35	3,033	€ 11.732
01/09/2022	11:41:20	1,611	€ 11.726
01/09/2022	11:42:26	866	€ 11.726
01/09/2022	11:44:28	1,271	€ 11.728
01/09/2022	11:46:34	27	€ 11.712
01/09/2022	11:46:34	616	€ 11.712
01/09/2022	11:46:34	1,148	€ 11.712
01/09/2022	11:46:34	1,791	€ 11.712
01/09/2022	11:46:34	2,006	€ 11.712
01/09/2022	11:48:13	1,182	€ 11.718
01/09/2022	11:49:06	1,573	€ 11.700
01/09/2022	11:50:21	1,425	€ 11.688
01/09/2022	11:50:51	1,483	€ 11.696
01/09/2022	11:54:11	224	€ 11.708
01/09/2022	11:54:11	400	€ 11.708
01/09/2022	11:54:11	547	€ 11.708
01/09/2022	11:54:11	1,186	€ 11.708
01/09/2022	11:55:48	136	€ 11.724
01/09/2022	11:55:48	273	€ 11.724
01/09/2022	11:55:48	417	€ 11.724
01/09/2022	11:55:48	417	€ 11.724
01/09/2022	11:55:48	750	€ 11.724
01/09/2022	11:55:48	750	€ 11.724

01/09/2022	11:55:55	324	€ 11.722
01/09/2022	11:55:55	843	€ 11.722
01/09/2022	11:56:14	1,013	€ 11.718
01/09/2022	11:56:29	400	€ 11.710
01/09/2022	11:56:29	459	€ 11.712
01/09/2022	11:56:29	859	€ 11.712
01/09/2022	11:56:29	1,257	€ 11.712
01/09/2022	11:58:51	1,682	€ 11.708
01/09/2022	12:00:46	227	€ 11.708
01/09/2022	12:00:46	400	€ 11.708
01/09/2022	12:00:46	417	€ 11.708
01/09/2022	12:00:54	1,517	€ 11.704
01/09/2022	12:00:54	3,078	€ 11.704
01/09/2022	12:00:55	800	€ 11.702
01/09/2022	12:00:55	801	€ 11.702
01/09/2022	12:02:09	1,361	€ 11.710
01/09/2022	12:02:56	499	€ 11.698
01/09/2022	12:03:48	770	€ 11.696
01/09/2022	12:04:09	128	€ 11.704
01/09/2022	12:04:09	749	€ 11.704
01/09/2022	12:04:32	1,277	€ 11.708
01/09/2022	12:04:37	1,123	€ 11.704
01/09/2022	12:05:45	1,294	€ 11.700
01/09/2022	12:06:42	40	€ 11.706
01/09/2022	12:06:42	1,069	€ 11.706
01/09/2022	12:06:42	2,107	€ 11.706
01/09/2022	12:08:20	417	€ 11.714
01/09/2022	12:08:20	750	€ 11.714
01/09/2022	12:08:20	755	€ 11.714
01/09/2022	12:08:20	2,118	€ 11.714
01/09/2022	12:08:48	400	€ 11.706
01/09/2022	12:08:48	417	€ 11.706
01/09/2022	12:09:03	73	€ 11.716
01/09/2022	12:09:16	434	€ 11.720
01/09/2022	12:09:33	399	€ 11.722
01/09/2022	12:09:33	750	€ 11.722
01/09/2022	12:09:35	1,537	€ 11.718
01/09/2022	12:09:52	227	€ 11.716
01/09/2022	12:09:52	725	€ 11.716
01/09/2022	12:09:52	2,562	€ 11.716
01/09/2022	12:10:43	999	€ 11.716
01/09/2022	12:12:02	2,530	€ 11.704
01/09/2022	12:12:12	149	€ 11.698
01/09/2022	12:13:48	2,319	€ 11.706
01/09/2022	12:15:12	3,593	€ 11.708
01/09/2022	12:15:44	390	€ 11.704

01/09/2022	12:15:44	808	€ 11.704
01/09/2022	12:15:44	1,198	€ 11.704
01/09/2022	12:15:44	1,281	€ 11.704
01/09/2022	12:16:06	55	€ 11.698
01/09/2022	12:16:28	2,781	€ 11.698
01/09/2022	12:16:51	945	€ 11.694
01/09/2022	12:16:51	1,011	€ 11.694
01/09/2022	12:17:00	1,128	€ 11.684
01/09/2022	12:17:31	1,309	€ 11.684
01/09/2022	12:17:57	159	€ 11.658
01/09/2022	12:17:57	750	€ 11.658
01/09/2022	12:18:08	350	€ 11.656
01/09/2022	12:18:08	579	€ 11.656
01/09/2022	12:18:08	610	€ 11.656
01/09/2022	12:18:22	324	€ 11.662
01/09/2022	12:18:22	750	€ 11.662
01/09/2022	12:18:45	324	€ 11.662
01/09/2022	12:18:45	417	€ 11.662
01/09/2022	12:18:45	702	€ 11.664
01/09/2022	12:18:45	842	€ 11.664
01/09/2022	12:18:45	1,476	€ 11.664
01/09/2022	12:18:47	324	€ 11.662
01/09/2022	12:19:01	128	€ 11.666
01/09/2022	12:19:01	324	€ 11.666
01/09/2022	12:19:09	53	€ 11.670
01/09/2022	12:19:09	750	€ 11.670
01/09/2022	12:19:10	750	€ 11.670
01/09/2022	12:19:25	821	€ 11.674
01/09/2022	12:19:25	1,568	€ 11.674
01/09/2022	12:19:27	2,644	€ 11.670
01/09/2022	12:19:30	15	€ 11.670
01/09/2022	12:19:30	1,033	€ 11.670
01/09/2022	12:20:47	1,810	€ 11.680
01/09/2022	12:21:06	925	€ 11.676
01/09/2022	12:21:59	942	€ 11.674
01/09/2022	12:24:54	1,644	€ 11.672
01/09/2022	12:26:45	1,192	€ 11.674
01/09/2022	12:27:39	75	€ 11.674
01/09/2022	12:30:02	1,342	€ 11.692
01/09/2022	12:31:51	978	€ 11.680
01/09/2022	12:32:19	809	€ 11.684
01/09/2022	12:33:18	691	€ 11.672
01/09/2022	12:33:18	1,465	€ 11.672
01/09/2022	12:35:04	242	€ 11.664
01/09/2022	12:35:04	750	€ 11.664
01/09/2022	12:35:04	1,586	€ 11.664

01/09/2022	12:35:40	688	€ 11.660
01/09/2022	12:35:40	808	€ 11.660
01/09/2022	12:36:04	676	€ 11.662
01/09/2022	12:36:06	987	€ 11.664
01/09/2022	12:37:07	1,231	€ 11.654
01/09/2022	12:38:05	52	€ 11.656
01/09/2022	12:38:05	1,515	€ 11.656
01/09/2022	12:38:05	1,700	€ 11.656
01/09/2022	12:38:20	102	€ 11.650
01/09/2022	12:38:20	955	€ 11.650
01/09/2022	12:39:35	1,864	€ 11.648
01/09/2022	12:39:59	1,627	€ 11.646
01/09/2022	12:40:10	942	€ 11.640
01/09/2022	12:40:10	1,340	€ 11.640
01/09/2022	12:41:16	1,711	€ 11.646
01/09/2022	12:44:23	926	€ 11.652
01/09/2022	12:44:23	417	€ 11.654
01/09/2022	12:45:21	237	€ 11.654
01/09/2022	12:45:21	3,551	€ 11.654
01/09/2022	12:46:06	1,208	€ 11.662
01/09/2022	12:46:47	43	€ 11.668
01/09/2022	12:46:47	86	€ 11.668
01/09/2022	12:46:51	4	€ 11.668
01/09/2022	12:46:51	986	€ 11.668
01/09/2022	12:46:51	1,294	€ 11.668
01/09/2022	12:47:42	1,169	€ 11.666
01/09/2022	12:48:26	1,048	€ 11.660
01/09/2022	12:49:57	1,691	€ 11.672
01/09/2022	12:50:51	1,072	€ 11.668
01/09/2022	12:50:51	2,141	€ 11.668
01/09/2022	12:52:08	1,149	€ 11.668
01/09/2022	12:53:50	860	€ 11.664
01/09/2022	12:53:50	1,281	€ 11.664
01/09/2022	12:54:57	1,128	€ 11.672
01/09/2022	12:54:57	2,263	€ 11.672
01/09/2022	12:55:08	60	€ 11.672
01/09/2022	12:55:08	356	€ 11.672
01/09/2022	12:55:08	761	€ 11.672
01/09/2022	12:55:08	2,975	€ 11.672
01/09/2022	12:55:46	394	€ 11.670
01/09/2022	12:55:46	712	€ 11.670
01/09/2022	12:56:33	1,031	€ 11.672
01/09/2022	12:56:33	1,959	€ 11.672
01/09/2022	12:59:45	820	€ 11.684
01/09/2022	12:59:53	806	€ 11.684
01/09/2022	12:59:53	1,943	€ 11.684

01/09/2022	13:01:27	1,798	€ 11.688
01/09/2022	13:02:22	2,623	€ 11.694
01/09/2022	13:03:30	1,033	€ 11.696
01/09/2022	13:03:44	839	€ 11.696
01/09/2022	13:04:11	417	€ 11.702
01/09/2022	13:04:11	750	€ 11.702
01/09/2022	13:04:22	875	€ 11.704
01/09/2022	13:04:47	1,246	€ 11.708
01/09/2022	13:04:50	105	€ 11.706
01/09/2022	13:04:50	1,093	€ 11.706
01/09/2022	13:04:50	1,127	€ 11.706
01/09/2022	13:04:50	1,197	€ 11.706
01/09/2022	13:05:16	990	€ 11.704
01/09/2022	13:06:05	1,331	€ 11.706
01/09/2022	13:06:05	3,086	€ 11.706
01/09/2022	13:06:22	934	€ 11.704
01/09/2022	13:06:35	865	€ 11.706
01/09/2022	13:07:47	1,721	€ 11.702
01/09/2022	13:07:47	1,730	€ 11.702
01/09/2022	13:08:03	62	€ 11.702
01/09/2022	13:08:03	880	€ 11.702
01/09/2022	13:08:05	810	€ 11.700
01/09/2022	13:08:54	824	€ 11.702
01/09/2022	13:11:14	662	€ 11.710
01/09/2022	13:11:14	1,278	€ 11.710
01/09/2022	13:11:15	417	€ 11.710
01/09/2022	13:11:15	750	€ 11.710
01/09/2022	13:11:15	785	€ 11.710
01/09/2022	13:11:16	520	€ 11.710
01/09/2022	13:11:17	48	€ 11.710
01/09/2022	13:11:43	213	€ 11.714
01/09/2022	13:11:48	324	€ 11.714
01/09/2022	13:11:48	324	€ 11.714
01/09/2022	13:11:53	324	€ 11.714
01/09/2022	13:11:53	356	€ 11.714
01/09/2022	13:11:53	417	€ 11.714
01/09/2022	13:11:53	690	€ 11.714
01/09/2022	13:11:53	750	€ 11.714
01/09/2022	13:11:58	1,352	€ 11.710
01/09/2022	13:11:58	2,935	€ 11.710
01/09/2022	13:13:28	259	€ 11.712
01/09/2022	13:13:28	566	€ 11.712
01/09/2022	13:13:49	352	€ 11.712
01/09/2022	13:13:49	808	€ 11.712
01/09/2022	13:14:16	410	€ 11.710
01/09/2022	13:14:16	747	€ 11.710

01/09/2022	13:14:16	2,805	€ 11.710
01/09/2022	13:14:16	371	€ 11.712
01/09/2022	13:14:16	400	€ 11.712
01/09/2022	13:14:16	750	€ 11.712
01/09/2022	13:15:24	566	€ 11.720
01/09/2022	13:15:24	1,575	€ 11.720
01/09/2022	13:15:28	907	€ 11.720
01/09/2022	13:17:27	400	€ 11.736
01/09/2022	13:17:27	1,022	€ 11.736
01/09/2022	13:17:27	1,220	€ 11.736
01/09/2022	13:17:27	2,917	€ 11.736
01/09/2022	13:17:27	173	€ 11.738
01/09/2022	13:17:27	750	€ 11.738
01/09/2022	13:19:39	269	€ 11.748
01/09/2022	13:20:10	21	€ 11.746
01/09/2022	13:20:10	750	€ 11.746
01/09/2022	13:20:10	850	€ 11.746
01/09/2022	13:20:10	3,867	€ 11.746
01/09/2022	13:21:19	403	€ 11.742
01/09/2022	13:21:19	1,275	€ 11.742
01/09/2022	13:22:03	1,392	€ 11.738
01/09/2022	13:22:04	1,598	€ 11.738
01/09/2022	13:23:10	1,344	€ 11.728
01/09/2022	13:23:18	199	€ 11.726
01/09/2022	13:23:18	1,054	€ 11.726
01/09/2022	13:25:10	805	€ 11.736
01/09/2022	13:25:32	3,729	€ 11.736
01/09/2022	13:26:03	836	€ 11.732
01/09/2022	13:26:40	82	€ 11.730
01/09/2022	13:26:40	1,056	€ 11.732
01/09/2022	13:27:20	1,439	€ 11.734
01/09/2022	13:27:22	442	€ 11.732
01/09/2022	13:27:22	457	€ 11.732
01/09/2022	13:28:15	913	€ 11.732
01/09/2022	13:29:04	1,110	€ 11.738
01/09/2022	13:30:00	1,998	€ 11.740
01/09/2022	13:30:03	2,109	€ 11.736
01/09/2022	13:30:45	369	€ 11.734
01/09/2022	13:30:45	450	€ 11.734
01/09/2022	13:31:07	1,278	€ 11.722
01/09/2022	13:32:41	1,111	€ 11.736
01/09/2022	13:33:38	185	€ 11.738
01/09/2022	13:33:38	3,391	€ 11.738
01/09/2022	13:33:38	218	€ 11.740
01/09/2022	13:34:38	8	€ 11.754
01/09/2022	13:35:06	210	€ 11.758

01/09/2022	13:35:30	324	€ 11.762
01/09/2022	13:35:30	324	€ 11.762
01/09/2022	13:35:30	324	€ 11.762
01/09/2022	13:35:30	690	€ 11.762
01/09/2022	13:35:30	750	€ 11.762
01/09/2022	13:35:31	528	€ 11.762
01/09/2022	13:35:48	324	€ 11.762
01/09/2022	13:35:48	625	€ 11.762
01/09/2022	13:36:01	830	€ 11.762
01/09/2022	13:36:07	1,197	€ 11.762
01/09/2022	13:37:02	622	€ 11.756
01/09/2022	13:37:02	3,076	€ 11.756
01/09/2022	13:37:02	3,076	€ 11.756
01/09/2022	13:39:22	916	€ 11.758
01/09/2022	13:39:22	1,235	€ 11.758
01/09/2022	13:39:22	1,352	€ 11.758
01/09/2022	13:39:50	44	€ 11.754
01/09/2022	13:39:50	232	€ 11.754
01/09/2022	13:39:50	376	€ 11.754
01/09/2022	13:39:50	417	€ 11.754
01/09/2022	13:39:50	973	€ 11.754
01/09/2022	13:40:40	777	€ 11.756
01/09/2022	13:40:40	897	€ 11.756
01/09/2022	13:40:40	1,097	€ 11.756
01/09/2022	13:42:24	2,141	€ 11.776
01/09/2022	13:43:56	179	€ 11.788
01/09/2022	13:43:56	590	€ 11.788
01/09/2022	13:43:56	1,418	€ 11.788
01/09/2022	13:43:56	1,528	€ 11.788
01/09/2022	13:43:56	1,716	€ 11.788
01/09/2022	13:44:05	738	€ 11.786
01/09/2022	13:44:05	788	€ 11.786
01/09/2022	13:44:48	1,254	€ 11.792
01/09/2022	13:44:57	1,202	€ 11.790
01/09/2022	13:45:12	810	€ 11.790
01/09/2022	13:46:04	1,064	€ 11.794
01/09/2022	13:46:12	513	€ 11.794
01/09/2022	13:46:22	351	€ 11.796
01/09/2022	13:46:40	860	€ 11.796
01/09/2022	13:46:50	1,054	€ 11.790
01/09/2022	13:47:36	604	€ 11.792
01/09/2022	13:47:36	622	€ 11.792
01/09/2022	13:47:36	1,395	€ 11.792
01/09/2022	13:48:12	699	€ 11.788
01/09/2022	13:48:12	775	€ 11.788
01/09/2022	13:49:53	555	€ 11.778

01/09/2022	13:49:53	2,152	€ 11.778
01/09/2022	13:50:23	281	€ 11.776
01/09/2022	13:50:23	1,584	€ 11.776
01/09/2022	13:50:23	1,798	€ 11.776
01/09/2022	13:51:34	808	€ 11.780
01/09/2022	13:51:54	98	€ 11.780
01/09/2022	13:52:52	500	€ 11.782
01/09/2022	13:52:53	924	€ 11.782
01/09/2022	13:52:53	1,913	€ 11.782
01/09/2022	13:53:31	418	€ 11.770
01/09/2022	13:53:49	217	€ 11.766
01/09/2022	13:53:49	417	€ 11.766
01/09/2022	13:53:49	325	€ 11.768
01/09/2022	13:53:54	28	€ 11.766
01/09/2022	13:53:54	324	€ 11.766
01/09/2022	13:53:54	324	€ 11.766
01/09/2022	13:53:59	1,048	€ 11.766
01/09/2022	13:53:59	1,245	€ 11.766
01/09/2022	13:54:18	1,508	€ 11.768
01/09/2022	13:54:46	1,602	€ 11.762
01/09/2022	13:55:19	809	€ 11.768
01/09/2022	13:55:19	913	€ 11.768
01/09/2022	13:57:04	905	€ 11.770
01/09/2022	13:57:06	244	€ 11.770
01/09/2022	13:57:06	1,159	€ 11.770
01/09/2022	13:57:06	1,934	€ 11.770
01/09/2022	13:58:11	81	€ 11.784
01/09/2022	13:58:11	851	€ 11.784
01/09/2022	13:58:39	1,297	€ 11.782
01/09/2022	13:58:39	1,368	€ 11.782
01/09/2022	13:59:04	22	€ 11.782
01/09/2022	13:59:05	983	€ 11.782
01/09/2022	13:59:59	803	€ 11.768
01/09/2022	14:00:41	962	€ 11.774
01/09/2022	14:01:04	1,078	€ 11.780
01/09/2022	14:01:08	210	€ 11.780
01/09/2022	14:01:08	447	€ 11.780
01/09/2022	14:01:08	715	€ 11.780
01/09/2022	14:01:49	119	€ 11.784
01/09/2022	14:01:49	750	€ 11.784
01/09/2022	14:02:25	1,479	€ 11.788
01/09/2022	14:02:48	268	€ 11.792
01/09/2022	14:02:48	349	€ 11.792
01/09/2022	14:02:48	3,203	€ 11.792
01/09/2022	14:04:13	300	€ 11.776
01/09/2022	14:04:13	417	€ 11.776

01/09/2022	14:04:13	1,677	€ 11.776
01/09/2022	14:04:13	249	€ 11.780
01/09/2022	14:04:13	300	€ 11.780
01/09/2022	14:04:13	417	€ 11.780
01/09/2022	14:04:15	1,106	€ 11.772
01/09/2022	14:04:46	1,405	€ 11.762
01/09/2022	14:04:59	1,531	€ 11.752
01/09/2022	14:05:10	110	€ 11.766
01/09/2022	14:05:18	248	€ 11.768
01/09/2022	14:05:18	750	€ 11.768
01/09/2022	14:05:46	1,687	€ 11.768
01/09/2022	14:05:46	1,697	€ 11.768
01/09/2022	14:06:31	1,033	€ 11.768
01/09/2022	14:07:37	984	€ 11.772
01/09/2022	14:10:39	401	€ 11.782
01/09/2022	14:10:48	417	€ 11.782
01/09/2022	14:10:48	750	€ 11.782
01/09/2022	14:11:03	1,560	€ 11.780
01/09/2022	14:11:18	400	€ 11.780
01/09/2022	14:11:18	417	€ 11.780
01/09/2022	14:11:18	920	€ 11.780
01/09/2022	14:11:21	324	€ 11.780
01/09/2022	14:11:21	400	€ 11.780
01/09/2022	14:11:55	250	€ 11.780
01/09/2022	14:12:00	324	€ 11.780
01/09/2022	14:12:00	622	€ 11.780
01/09/2022	14:12:02	9	€ 11.780
01/09/2022	14:12:06	3,223	€ 11.782
01/09/2022	14:12:08	89	€ 11.782
01/09/2022	14:12:08	131	€ 11.782
01/09/2022	14:12:28	3,612	€ 11.784
01/09/2022	14:14:00	361	€ 11.792
01/09/2022	14:14:00	3,485	€ 11.792
01/09/2022	14:14:28	22	€ 11.790
01/09/2022	14:14:30	2,123	€ 11.790
01/09/2022	14:15:18	203	€ 11.792
01/09/2022	14:15:18	773	€ 11.792
01/09/2022	14:15:22	59	€ 11.790
01/09/2022	14:15:22	1,162	€ 11.790
01/09/2022	14:16:09	750	€ 11.798
01/09/2022	14:16:16	186	€ 11.800
01/09/2022	14:16:18	164	€ 11.798
01/09/2022	14:16:18	1,439	€ 11.798
01/09/2022	14:16:23	1,460	€ 11.798
01/09/2022	14:16:25	876	€ 11.796
01/09/2022	14:16:25	1,269	€ 11.796

01/09/2022	14:16:54	1,117	€ 11.802
01/09/2022	14:17:03	2,518	€ 11.800
01/09/2022	14:17:07	817	€ 11.794
01/09/2022	14:19:56	91	€ 11.790
01/09/2022	14:19:56	332	€ 11.790
01/09/2022	14:19:56	1,097	€ 11.790
01/09/2022	14:20:01	1,105	€ 11.790
01/09/2022	14:20:56	1,645	€ 11.792
01/09/2022	14:20:56	149	€ 11.794
01/09/2022	14:20:56	3,137	€ 11.794
01/09/2022	14:22:02	1,030	€ 11.796
01/09/2022	14:23:13	1,509	€ 11.792
01/09/2022	14:25:08	971	€ 11.802
01/09/2022	14:25:08	1,159	€ 11.802
01/09/2022	14:25:08	1,597	€ 11.802
01/09/2022	14:25:56	1,965	€ 11.800
01/09/2022	14:25:57	929	€ 11.798
01/09/2022	14:26:20	302	€ 11.800
01/09/2022	14:26:20	920	€ 11.800
01/09/2022	14:26:36	1,831	€ 11.798
01/09/2022	14:27:06	863	€ 11.796
01/09/2022	14:28:30	279	€ 11.796
01/09/2022	14:28:30	565	€ 11.796
01/09/2022	14:28:36	101	€ 11.796
01/09/2022	14:28:36	251	€ 11.796
01/09/2022	14:28:42	12	€ 11.796
01/09/2022	14:28:42	490	€ 11.796
01/09/2022	14:28:51	305	€ 11.796
01/09/2022	14:28:51	354	€ 11.796
01/09/2022	14:29:57	127	€ 11.796
01/09/2022	14:29:57	324	€ 11.796
01/09/2022	14:30:02	2,213	€ 11.792
01/09/2022	14:30:03	2,062	€ 11.792
01/09/2022	14:30:12	1,925	€ 11.786
01/09/2022	14:30:14	299	€ 11.786
01/09/2022	14:30:34	531	€ 11.790
01/09/2022	14:30:34	980	€ 11.790
01/09/2022	14:31:14	523	€ 11.786
01/09/2022	14:31:14	1,695	€ 11.786
01/09/2022	14:31:14	1,695	€ 11.786
01/09/2022	14:31:37	933	€ 11.774
01/09/2022	14:32:38	105	€ 11.768
01/09/2022	14:32:38	1,108	€ 11.768
01/09/2022	14:32:38	1,816	€ 11.768
01/09/2022	14:32:47	1,086	€ 11.766
01/09/2022	14:33:46	748	€ 11.774

01/09/2022	14:33:49	393	€ 11.774
01/09/2022	14:33:49	442	€ 11.774
01/09/2022	14:33:49	2,350	€ 11.774
01/09/2022	14:34:17	995	€ 11.764
01/09/2022	14:34:17	254	€ 11.766
01/09/2022	14:34:17	664	€ 11.766
01/09/2022	14:34:51	1,471	€ 11.744
01/09/2022	14:35:30	1,846	€ 11.736
01/09/2022	14:35:30	1,364	€ 11.740
01/09/2022	14:36:02	1,706	€ 11.742
01/09/2022	14:36:57	782	€ 11.734
01/09/2022	14:36:57	1,096	€ 11.734
01/09/2022	14:37:29	750	€ 11.740
01/09/2022	14:37:29	2,846	€ 11.740
01/09/2022	14:38:15	1,282	€ 11.752
01/09/2022	14:39:15	54	€ 11.752
01/09/2022	14:39:36	498	€ 11.754
01/09/2022	14:39:36	749	€ 11.754
01/09/2022	14:39:36	903	€ 11.754
01/09/2022	14:39:40	11	€ 11.754
01/09/2022	14:40:08	780	€ 11.754
01/09/2022	14:40:08	1,275	€ 11.754
01/09/2022	14:40:08	2,687	€ 11.754
01/09/2022	14:40:45	556	€ 11.754
01/09/2022	14:40:45	616	€ 11.754
01/09/2022	14:40:45	2,474	€ 11.754
01/09/2022	14:41:31	3,952	€ 11.750
01/09/2022	14:41:55	59	€ 11.754
01/09/2022	14:41:55	965	€ 11.754
01/09/2022	14:41:55	1,015	€ 11.754
01/09/2022	14:42:07	400	€ 11.754
01/09/2022	14:42:07	598	€ 11.754
01/09/2022	14:42:07	998	€ 11.754
01/09/2022	14:42:51	2,997	€ 11.748
01/09/2022	14:43:56	173	€ 11.756
01/09/2022	14:43:56	400	€ 11.756
01/09/2022	14:43:56	1,058	€ 11.756
01/09/2022	14:43:56	3,580	€ 11.758
01/09/2022	14:44:04	808	€ 11.754
01/09/2022	14:44:56	349	€ 11.748
01/09/2022	14:45:06	832	€ 11.746
01/09/2022	14:45:18	87	€ 11.746
01/09/2022	14:45:18	750	€ 11.746
01/09/2022	14:45:30	1,384	€ 11.746
01/09/2022	14:45:30	2,176	€ 11.746
01/09/2022	14:45:31	1,020	€ 11.744

01/09/2022	14:46:14	967	€ 11.744
01/09/2022	14:47:01	527	€ 11.750
01/09/2022	14:47:26	693	€ 11.754
01/09/2022	14:47:26	1,186	€ 11.754
01/09/2022	14:47:26	3,024	€ 11.754
01/09/2022	14:48:38	1,086	€ 11.776
01/09/2022	14:48:39	199	€ 11.772
01/09/2022	14:49:18	1,688	€ 11.776
01/09/2022	14:49:18	1,817	€ 11.776
01/09/2022	14:49:51	3,428	€ 11.778
01/09/2022	14:49:59	922	€ 11.778
01/09/2022	14:50:19	400	€ 11.778
01/09/2022	14:50:19	595	€ 11.778
01/09/2022	14:50:19	877	€ 11.778
01/09/2022	14:50:19	903	€ 11.778
01/09/2022	14:50:19	1,176	€ 11.778
01/09/2022	14:50:45	273	€ 11.780
01/09/2022	14:50:45	927	€ 11.780
01/09/2022	14:50:56	1,347	€ 11.778
01/09/2022	14:51:10	1,065	€ 11.778
01/09/2022	14:51:10	1,180	€ 11.778
01/09/2022	14:51:27	921	€ 11.774
01/09/2022	14:52:04	98	€ 11.776
01/09/2022	14:52:04	821	€ 11.776
01/09/2022	14:52:15	1,054	€ 11.772
01/09/2022	14:52:57	2,133	€ 11.768
01/09/2022	14:53:00	1,416	€ 11.764
01/09/2022	14:53:49	905	€ 11.772
01/09/2022	14:54:09	808	€ 11.766
01/09/2022	14:54:12	1,224	€ 11.764
01/09/2022	14:54:12	1,566	€ 11.764
01/09/2022	14:55:49	18	€ 11.766
01/09/2022	14:55:49	409	€ 11.766
01/09/2022	14:55:49	625	€ 11.766
01/09/2022	14:55:49	920	€ 11.766
01/09/2022	14:55:51	69	€ 11.766
01/09/2022	14:55:51	225	€ 11.766
01/09/2022	14:55:51	230	€ 11.766
01/09/2022	14:55:51	365	€ 11.766
01/09/2022	14:56:20	366	€ 11.768
01/09/2022	14:56:20	1,773	€ 11.768
01/09/2022	14:56:20	3,858	€ 11.768
01/09/2022	14:56:33	1,086	€ 11.764
01/09/2022	14:57:25	1,291	€ 11.772
01/09/2022	14:57:25	1,597	€ 11.772
01/09/2022	14:57:59	3,312	€ 11.774

01/09/2022	14:58:58	5	€ 11.782
01/09/2022	14:58:59	212	€ 11.782
01/09/2022	14:59:04	55	€ 11.780
01/09/2022	14:59:04	81	€ 11.780
01/09/2022	14:59:04	464	€ 11.780
01/09/2022	14:59:04	805	€ 11.780
01/09/2022	14:59:04	1,144	€ 11.780
01/09/2022	14:59:07	1,147	€ 11.778
01/09/2022	14:59:07	1,172	€ 11.780
01/09/2022	15:00:26	120	€ 11.774
01/09/2022	15:00:26	322	€ 11.774
01/09/2022	15:00:36	452	€ 11.772
01/09/2022	15:00:36	1,604	€ 11.772
01/09/2022	15:00:36	1,696	€ 11.772
01/09/2022	15:00:36	2,213	€ 11.772
01/09/2022	15:00:55	1,047	€ 11.766
01/09/2022	15:01:01	1,276	€ 11.760
01/09/2022	15:01:09	36	€ 11.756
01/09/2022	15:01:09	771	€ 11.756
01/09/2022	15:01:20	987	€ 11.748
01/09/2022	15:02:05	435	€ 11.750
01/09/2022	15:02:05	453	€ 11.750
01/09/2022	15:02:38	400	€ 11.738
01/09/2022	15:02:38	490	€ 11.738
01/09/2022	15:02:38	964	€ 11.738
01/09/2022	15:02:38	410	€ 11.740
01/09/2022	15:02:47	13	€ 11.738
01/09/2022	15:02:47	331	€ 11.738
01/09/2022	15:02:47	539	€ 11.738
01/09/2022	15:02:56	230	€ 11.736
01/09/2022	15:02:56	253	€ 11.736
01/09/2022	15:02:56	380	€ 11.736
01/09/2022	15:03:08	3,712	€ 11.742
01/09/2022	15:03:42	324	€ 11.742
01/09/2022	15:04:09	65	€ 11.746
01/09/2022	15:04:09	245	€ 11.746
01/09/2022	15:04:09	750	€ 11.746
01/09/2022	15:04:09	3,094	€ 11.746
01/09/2022	15:04:50	2,325	€ 11.736
01/09/2022	15:05:09	1,551	€ 11.738
01/09/2022	15:05:09	3,971	€ 11.738
01/09/2022	15:05:28	882	€ 11.730
01/09/2022	15:06:18	199	€ 11.748
01/09/2022	15:06:18	1,313	€ 11.748
01/09/2022	15:06:55	299	€ 11.756
01/09/2022	15:06:55	1,208	€ 11.756

01/09/2022	15:06:55	1,511	€ 11.756
01/09/2022	15:07:11	232	€ 11.758
01/09/2022	15:07:11	750	€ 11.758
01/09/2022	15:07:14	1,054	€ 11.756
01/09/2022	15:07:16	67	€ 11.754
01/09/2022	15:07:16	767	€ 11.754
01/09/2022	15:07:16	780	€ 11.754
01/09/2022	15:07:16	1,175	€ 11.754
01/09/2022	15:07:39	265	€ 11.758
01/09/2022	15:07:39	400	€ 11.758
01/09/2022	15:07:39	431	€ 11.758
01/09/2022	15:07:39	750	€ 11.758
01/09/2022	15:07:39	885	€ 11.758
01/09/2022	15:08:26	817	€ 11.760
01/09/2022	15:08:31	3,625	€ 11.758
01/09/2022	15:08:37	932	€ 11.756
01/09/2022	15:09:27	219	€ 11.760
01/09/2022	15:09:41	299	€ 11.760
01/09/2022	15:10:04	274	€ 11.760
01/09/2022	15:10:07	861	€ 11.758
01/09/2022	15:10:28	1,862	€ 11.754
01/09/2022	15:10:35	841	€ 11.760
01/09/2022	15:10:46	515	€ 11.756
01/09/2022	15:10:50	1,228	€ 11.756
01/09/2022	15:11:15	678	€ 11.760
01/09/2022	15:11:15	901	€ 11.760
01/09/2022	15:12:24	928	€ 11.768
01/09/2022	15:12:24	2,267	€ 11.768
01/09/2022	15:12:24	3,362	€ 11.768
01/09/2022	15:13:29	600	€ 11.778
01/09/2022	15:13:31	344	€ 11.778
01/09/2022	15:13:34	750	€ 11.778
01/09/2022	15:13:36	522	€ 11.776
01/09/2022	15:13:36	975	€ 11.776
01/09/2022	15:13:36	1,497	€ 11.776
01/09/2022	15:13:52	130	€ 11.774
01/09/2022	15:13:52	964	€ 11.774
01/09/2022	15:13:52	1,121	€ 11.774
01/09/2022	15:13:55	27	€ 11.772
01/09/2022	15:13:56	301	€ 11.772
01/09/2022	15:14:06	470	€ 11.772
01/09/2022	15:14:06	800	€ 11.772
01/09/2022	15:14:24	750	€ 11.772
01/09/2022	15:14:29	750	€ 11.772
01/09/2022	15:14:32	11	€ 11.772
01/09/2022	15:14:44	369	€ 11.772

01/09/2022	15:14:49	1	€ 11.768
01/09/2022	15:14:49	2,405	€ 11.768
01/09/2022	15:14:49	408	€ 11.772
01/09/2022	15:14:49	791	€ 11.772
01/09/2022	15:15:23	750	€ 11.768
01/09/2022	15:15:24	1,208	€ 11.766
01/09/2022	15:15:24	3,733	€ 11.766
01/09/2022	15:15:30	931	€ 11.762
01/09/2022	15:16:34	3,456	€ 11.764
01/09/2022	15:17:19	39	€ 11.780
01/09/2022	15:17:21	915	€ 11.780
01/09/2022	15:17:33	231	€ 11.780
01/09/2022	15:17:33	316	€ 11.780
01/09/2022	15:17:33	400	€ 11.780
01/09/2022	15:17:38	255	€ 11.780
01/09/2022	15:17:50	52	€ 11.786
01/09/2022	15:17:50	648	€ 11.786
01/09/2022	15:17:56	2,404	€ 11.782
01/09/2022	15:18:57	349	€ 11.788
01/09/2022	15:19:00	826	€ 11.788
01/09/2022	15:19:22	210	€ 11.788
01/09/2022	15:19:23	27	€ 11.786
01/09/2022	15:20:04	11	€ 11.792
01/09/2022	15:20:05	73	€ 11.792
01/09/2022	15:20:07	350	€ 11.792
01/09/2022	15:20:07	750	€ 11.792
01/09/2022	15:20:12	450	€ 11.790
01/09/2022	15:20:12	747	€ 11.790
01/09/2022	15:20:12	871	€ 11.790
01/09/2022	15:20:12	1,052	€ 11.790
01/09/2022	15:20:12	1,542	€ 11.790
01/09/2022	15:20:12	1,772	€ 11.790
01/09/2022	15:20:28	1,700	€ 11.788
01/09/2022	15:20:28	1,700	€ 11.788
01/09/2022	15:20:28	2,152	€ 11.788
01/09/2022	15:21:15	1,243	€ 11.790
01/09/2022	15:22:01	4	€ 11.790
01/09/2022	15:22:01	107	€ 11.790
01/09/2022	15:22:01	324	€ 11.790
01/09/2022	15:22:01	381	€ 11.790
01/09/2022	15:22:09	16	€ 11.788
01/09/2022	15:22:09	400	€ 11.788
01/09/2022	15:22:09	750	€ 11.788
01/09/2022	15:22:19	41	€ 11.788
01/09/2022	15:22:19	384	€ 11.788
01/09/2022	15:22:28	346	€ 11.788

01/09/2022	15:22:50	1,431	€ 11.790
01/09/2022	15:22:50	1,461	€ 11.790
01/09/2022	15:22:50	2,023	€ 11.790
01/09/2022	15:23:04	74	€ 11.776
01/09/2022	15:23:04	1,086	€ 11.776
01/09/2022	15:25:00	404	€ 11.772
01/09/2022	15:25:00	1,315	€ 11.774
01/09/2022	15:25:00	3,817	€ 11.774
01/09/2022	15:25:04	1,707	€ 11.772
01/09/2022	15:25:33	1,697	€ 11.776
01/09/2022	15:25:33	2,036	€ 11.776
01/09/2022	15:27:30	382	€ 11.770
01/09/2022	15:27:30	955	€ 11.770
01/09/2022	15:27:30	1,260	€ 11.770
01/09/2022	15:27:57	2,835	€ 11.772
01/09/2022	15:28:21	1,890	€ 11.764
01/09/2022	15:28:46	1,763	€ 11.756
01/09/2022	15:29:11	2,011	€ 11.756
01/09/2022	15:29:56	324	€ 11.758
01/09/2022	15:29:59	499	€ 11.758
01/09/2022	15:30:01	1,058	€ 11.756
01/09/2022	15:30:01	2,536	€ 11.756
01/09/2022	15:30:03	944	€ 11.754
01/09/2022	15:30:13	1,261	€ 11.754
01/09/2022	15:30:14	1,278	€ 11.752
01/09/2022	15:30:23	1,166	€ 11.740
01/09/2022	15:30:24	384	€ 11.738
01/09/2022	15:30:31	237	€ 11.758
01/09/2022	15:30:31	750	€ 11.758
01/09/2022	15:30:45	417	€ 11.764
01/09/2022	15:30:45	750	€ 11.764
01/09/2022	15:30:50	417	€ 11.758
01/09/2022	15:30:51	49	€ 11.758
01/09/2022	15:31:01	46	€ 11.768
01/09/2022	15:31:01	2,400	€ 11.768
01/09/2022	15:31:12	1,262	€ 11.772
01/09/2022	15:31:14	41	€ 11.772
01/09/2022	15:31:18	1,324	€ 11.772
01/09/2022	15:31:18	1,555	€ 11.772
01/09/2022	15:31:26	547	€ 11.772
01/09/2022	15:31:26	1,379	€ 11.772
01/09/2022	15:31:33	1,623	€ 11.768
01/09/2022	15:31:42	1,056	€ 11.750
01/09/2022	15:31:55	1,318	€ 11.754
01/09/2022	15:32:08	891	€ 11.744
01/09/2022	15:32:08	1,164	€ 11.746

01/09/2022	15:32:13	215	€ 11.740
01/09/2022	15:32:13	593	€ 11.740
01/09/2022	15:32:33	2,701	€ 11.746
01/09/2022	15:33:07	979	€ 11.764
01/09/2022	15:33:26	1,700	€ 11.764
01/09/2022	15:33:31	988	€ 11.766
01/09/2022	15:33:35	1,337	€ 11.760
01/09/2022	15:33:54	1,939	€ 11.760
01/09/2022	15:33:57	993	€ 11.758
01/09/2022	15:34:19	272	€ 11.764
01/09/2022	15:34:19	417	€ 11.764
01/09/2022	15:34:19	687	€ 11.764
01/09/2022	15:34:19	750	€ 11.764
01/09/2022	15:34:24	842	€ 11.758
01/09/2022	15:34:27	417	€ 11.758
01/09/2022	15:34:28	655	€ 11.756
01/09/2022	15:34:28	1,177	€ 11.756
01/09/2022	15:34:28	1,318	€ 11.756
01/09/2022	15:34:36	1,097	€ 11.750
01/09/2022	15:34:43	62	€ 11.740
01/09/2022	15:34:43	805	€ 11.740
01/09/2022	15:34:46	1,077	€ 11.730
01/09/2022	15:34:57	917	€ 11.720
01/09/2022	15:35:07	149	€ 11.712
01/09/2022	15:35:07	984	€ 11.712
01/09/2022	15:35:07	1,270	€ 11.712
01/09/2022	15:35:31	866	€ 11.716
01/09/2022	15:35:31	2,613	€ 11.716
01/09/2022	15:35:35	913	€ 11.714
01/09/2022	15:36:00	940	€ 11.714
01/09/2022	15:36:00	3,799	€ 11.714
01/09/2022	15:36:14	998	€ 11.710
01/09/2022	15:36:14	998	€ 11.710
01/09/2022	15:36:34	506	€ 11.710
01/09/2022	15:36:34	913	€ 11.710
01/09/2022	15:36:34	1,348	€ 11.710
01/09/2022	15:36:50	1,672	€ 11.708
01/09/2022	15:37:03	1,008	€ 11.708
01/09/2022	15:37:03	2,031	€ 11.708
01/09/2022	15:37:17	2,256	€ 11.706
01/09/2022	15:37:19	400	€ 11.696
01/09/2022	15:37:24	1,043	€ 11.690
01/09/2022	15:37:32	1,045	€ 11.688
01/09/2022	15:37:44	768	€ 11.690
01/09/2022	15:37:44	2,460	€ 11.690
01/09/2022	15:38:16	400	€ 11.704

01/09/2022	15:38:16	404	€ 11.704
01/09/2022	15:38:16	750	€ 11.704
01/09/2022	15:38:16	1,518	€ 11.704
01/09/2022	15:38:16	750	€ 11.706
01/09/2022	15:38:23	624	€ 11.700
01/09/2022	15:38:23	1,183	€ 11.700
01/09/2022	15:38:28	1,324	€ 11.694
01/09/2022	15:38:33	869	€ 11.696
01/09/2022	15:38:40	1,170	€ 11.692
01/09/2022	15:38:50	895	€ 11.694
01/09/2022	15:38:50	1,223	€ 11.694
01/09/2022	15:38:59	925	€ 11.700
01/09/2022	15:39:11	1,222	€ 11.704
01/09/2022	15:39:38	215	€ 11.712
01/09/2022	15:39:38	341	€ 11.712
01/09/2022	15:39:38	875	€ 11.712
01/09/2022	15:39:38	1,216	€ 11.712
01/09/2022	15:39:41	1,010	€ 11.708
01/09/2022	15:40:10	1,293	€ 11.706
01/09/2022	15:40:37	417	€ 11.700
01/09/2022	15:40:37	483	€ 11.700
01/09/2022	15:41:10	1,163	€ 11.716
01/09/2022	15:41:15	804	€ 11.710
01/09/2022	15:41:15	806	€ 11.710
01/09/2022	15:41:36	355	€ 11.708
01/09/2022	15:41:36	1,129	€ 11.708
01/09/2022	15:42:08	750	€ 11.714
01/09/2022	15:42:15	1,399	€ 11.712
01/09/2022	15:42:15	3,506	€ 11.712
01/09/2022	15:42:24	918	€ 11.710
01/09/2022	15:42:46	1,664	€ 11.704
01/09/2022	15:43:44	350	€ 11.700
01/09/2022	15:43:44	417	€ 11.700
01/09/2022	15:43:44	517	€ 11.700
01/09/2022	15:44:33	2,605	€ 11.708
01/09/2022	15:44:43	1,298	€ 11.706
01/09/2022	15:45:10	1,551	€ 11.702
01/09/2022	15:45:35	783	€ 11.706
01/09/2022	15:45:44	965	€ 11.702
01/09/2022	15:46:31	1,046	€ 11.694
01/09/2022	15:46:58	1,209	€ 11.684
01/09/2022	15:47:05	547	€ 11.686
01/09/2022	15:47:37	719	€ 11.696
01/09/2022	15:47:37	1,186	€ 11.696
01/09/2022	15:48:04	2,296	€ 11.684
01/09/2022	15:49:17	1,568	€ 11.684

01/09/2022	15:49:23	979	€ 11.684
01/09/2022	15:49:27	1,406	€ 11.676
01/09/2022	15:49:35	836	€ 11.674
01/09/2022	15:49:35	918	€ 11.674
01/09/2022	15:50:50	1,331	€ 11.678
01/09/2022	15:51:08	1,643	€ 11.680
01/09/2022	15:51:25	1,249	€ 11.678
01/09/2022	15:51:31	883	€ 11.670
01/09/2022	15:52:11	1,154	€ 11.684
01/09/2022	15:52:41	94	€ 11.680
01/09/2022	15:52:41	750	€ 11.680
01/09/2022	15:52:46	1,991	€ 11.676
01/09/2022	15:53:13	1,191	€ 11.678
01/09/2022	15:53:25	918	€ 11.680
01/09/2022	15:53:25	1,044	€ 11.680
01/09/2022	15:53:36	606	€ 11.680
01/09/2022	15:53:36	1,847	€ 11.680
01/09/2022	15:53:41	1,121	€ 11.682
01/09/2022	15:54:18	92	€ 11.690
01/09/2022	15:54:26	107	€ 11.690
01/09/2022	15:54:26	1,078	€ 11.690
01/09/2022	15:55:00	2,068	€ 11.694
01/09/2022	15:55:04	592	€ 11.690
01/09/2022	15:55:04	752	€ 11.690
01/09/2022	15:55:12	1,006	€ 11.682
01/09/2022	15:55:43	1,468	€ 11.676
01/09/2022	15:57:05	479	€ 11.668
01/09/2022	15:57:05	1,136	€ 11.668
01/09/2022	15:57:06	817	€ 11.666
01/09/2022	15:57:46	776	€ 11.668
01/09/2022	15:57:46	1,205	€ 11.668
01/09/2022	15:59:08	17	€ 11.672
01/09/2022	15:59:10	1,406	€ 11.672
01/09/2022	16:00:00	400	€ 11.680
01/09/2022	16:00:00	750	€ 11.680
01/09/2022	16:00:18	407	€ 11.682
01/09/2022	16:00:18	1,405	€ 11.682
01/09/2022	16:00:31	1,645	€ 11.682
01/09/2022	16:00:31	2,005	€ 11.682
01/09/2022	16:00:42	743	€ 11.678
01/09/2022	16:00:42	912	€ 11.678
01/09/2022	16:01:04	11	€ 11.684
01/09/2022	16:01:04	1,038	€ 11.684
01/09/2022	16:01:22	1,058	€ 11.690
01/09/2022	16:01:38	442	€ 11.682
01/09/2022	16:01:38	1,088	€ 11.682

01/09/2022	16:01:59	411	€ 11.688
01/09/2022	16:01:59	750	€ 11.688
01/09/2022	16:02:06	2,503	€ 11.684
01/09/2022	16:02:53	853	€ 11.670
01/09/2022	16:02:53	1,541	€ 11.670
01/09/2022	16:03:18	395	€ 11.662
01/09/2022	16:03:18	750	€ 11.662
01/09/2022	16:03:19	837	€ 11.658
01/09/2022	16:03:19	1,096	€ 11.658
01/09/2022	16:03:40	272	€ 11.664
01/09/2022	16:03:40	571	€ 11.664
01/09/2022	16:03:40	661	€ 11.664
01/09/2022	16:03:40	989	€ 11.664
01/09/2022	16:04:04	1,688	€ 11.664
01/09/2022	16:04:23	1,832	€ 11.664
01/09/2022	16:04:42	1,500	€ 11.660
01/09/2022	16:04:47	842	€ 11.658
01/09/2022	16:05:19	1,031	€ 11.656
01/09/2022	16:05:19	1,478	€ 11.656
01/09/2022	16:05:32	1,518	€ 11.652
01/09/2022	16:06:37	1,079	€ 11.664
01/09/2022	16:06:43	902	€ 11.662
01/09/2022	16:06:45	976	€ 11.660
01/09/2022	16:06:45	1,012	€ 11.660
01/09/2022	16:07:23	1,496	€ 11.668
01/09/2022	16:07:23	2,124	€ 11.668
01/09/2022	16:07:29	200	€ 11.666
01/09/2022	16:07:32	1,010	€ 11.666
01/09/2022	16:07:36	1,284	€ 11.664
01/09/2022	16:08:18	1	€ 11.650
01/09/2022	16:08:18	96	€ 11.650
01/09/2022	16:08:18	341	€ 11.650
01/09/2022	16:08:18	404	€ 11.650
01/09/2022	16:08:32	1,145	€ 11.652
01/09/2022	16:08:32	1,240	€ 11.652
01/09/2022	16:08:52	501	€ 11.656
01/09/2022	16:08:52	645	€ 11.656
01/09/2022	16:10:15	391	€ 11.678
01/09/2022	16:10:15	546	€ 11.678
01/09/2022	16:10:15	879	€ 11.678
01/09/2022	16:10:15	48	€ 11.682
01/09/2022	16:10:15	361	€ 11.682
01/09/2022	16:10:15	417	€ 11.682
01/09/2022	16:10:17	258	€ 11.676
01/09/2022	16:10:17	284	€ 11.676
01/09/2022	16:10:17	974	€ 11.676

01/09/2022	16:11:01	816	€ 11.692
01/09/2022	16:11:14	314	€ 11.688
01/09/2022	16:11:14	358	€ 11.688
01/09/2022	16:11:21	1,128	€ 11.682
01/09/2022	16:11:21	764	€ 11.686
01/09/2022	16:11:21	1,135	€ 11.686
01/09/2022	16:11:21	1,961	€ 11.686
01/09/2022	16:11:28	1,121	€ 11.682
01/09/2022	16:11:36	1,048	€ 11.678
01/09/2022	16:11:47	65	€ 11.694
01/09/2022	16:11:47	750	€ 11.694
01/09/2022	16:12:01	1,387	€ 11.688
01/09/2022	16:12:01	1,433	€ 11.688
01/09/2022	16:12:08	37	€ 11.688
01/09/2022	16:12:08	946	€ 11.688
01/09/2022	16:12:18	262	€ 11.686
01/09/2022	16:12:18	1,157	€ 11.686
01/09/2022	16:12:58	198	€ 11.686
01/09/2022	16:13:00	320	€ 11.686
01/09/2022	16:13:00	451	€ 11.686
01/09/2022	16:13:23	1,457	€ 11.688
01/09/2022	16:13:48	64	€ 11.688
01/09/2022	16:13:48	845	€ 11.688
01/09/2022	16:13:48	61	€ 11.690
01/09/2022	16:13:48	816	€ 11.690
01/09/2022	16:14:53	51	€ 11.694
01/09/2022	16:14:53	927	€ 11.694
01/09/2022	16:14:56	861	€ 11.694
01/09/2022	16:14:59	956	€ 11.692
01/09/2022	16:15:05	1,045	€ 11.686
01/09/2022	16:15:21	642	€ 11.680
01/09/2022	16:15:23	859	€ 11.680
01/09/2022	16:16:21	2,087	€ 11.674
01/09/2022	16:17:05	859	€ 11.686
01/09/2022	16:17:05	934	€ 11.686
01/09/2022	16:17:07	432	€ 11.682
01/09/2022	16:17:07	1,182	€ 11.682
01/09/2022	16:17:08	1,131	€ 11.682
01/09/2022	16:17:58	595	€ 11.690
01/09/2022	16:17:58	1,148	€ 11.690
01/09/2022	16:18:58	812	€ 11.712
01/09/2022	16:19:23	913	€ 11.720
01/09/2022	16:19:25	243	€ 11.720
01/09/2022	16:19:25	500	€ 11.720
01/09/2022	16:19:25	690	€ 11.720
01/09/2022	16:19:25	834	€ 11.720

01/09/2022	16:19:28	121	€ 11.716
01/09/2022	16:19:28	1,631	€ 11.716
01/09/2022	16:19:28	2,091	€ 11.716
01/09/2022	16:19:53	300	€ 11.722
01/09/2022	16:19:53	1,057	€ 11.722
01/09/2022	16:19:53	1,057	€ 11.722
01/09/2022	16:19:53	1,057	€ 11.722
01/09/2022	16:21:10	750	€ 11.730
01/09/2022	16:21:10	803	€ 11.730
01/09/2022	16:22:10	500	€ 11.750
01/09/2022	16:22:10	750	€ 11.750
01/09/2022	16:22:10	834	€ 11.750
01/09/2022	16:22:35	1,378	€ 11.754
01/09/2022	16:22:36	529	€ 11.756
01/09/2022	16:22:43	1,372	€ 11.754
01/09/2022	16:22:44	125	€ 11.754
01/09/2022	16:22:44	1,700	€ 11.754
01/09/2022	16:23:38	1,021	€ 11.770
01/09/2022	16:23:38	750	€ 11.772
01/09/2022	16:23:50	1,117	€ 11.770
01/09/2022	16:23:57	993	€ 11.768
01/09/2022	16:23:58	1,134	€ 11.768
01/09/2022	16:24:23	131	€ 11.776
01/09/2022	16:24:23	750	€ 11.776
01/09/2022	16:25:10	3	€ 11.792
01/09/2022	16:25:11	350	€ 11.792
01/09/2022	16:25:13	314	€ 11.792
01/09/2022	16:25:23	350	€ 11.792
01/09/2022	16:25:28	690	€ 11.796
01/09/2022	16:25:28	750	€ 11.796
01/09/2022	16:25:28	1,038	€ 11.796
01/09/2022	16:25:28	1,152	€ 11.796
01/09/2022	16:25:30	394	€ 11.796
01/09/2022	16:25:30	470	€ 11.796
01/09/2022	16:25:30	778	€ 11.796
01/09/2022	16:25:36	1,011	€ 11.798
01/09/2022	16:25:37	9	€ 11.798
01/09/2022	16:25:37	324	€ 11.798
01/09/2022	16:25:38	324	€ 11.796
01/09/2022	16:25:38	700	€ 11.796
01/09/2022	16:25:50	96	€ 11.792
01/09/2022	16:25:50	459	€ 11.794
01/09/2022	16:25:50	834	€ 11.794
01/09/2022	16:25:50	850	€ 11.794
01/09/2022	16:25:51	1,436	€ 11.792
01/09/2022	16:25:51	2,053	€ 11.792

01/09/2022	16:25:54	148	€ 11.794
01/09/2022	16:26:06	637	€ 11.794
01/09/2022	16:26:07	221	€ 11.792
01/09/2022	16:26:07	750	€ 11.792
01/09/2022	16:26:07	1,134	€ 11.792
01/09/2022	16:26:07	1,725	€ 11.792
01/09/2022	16:26:40	813	€ 11.788
01/09/2022	16:26:54	1,591	€ 11.780
01/09/2022	16:26:54	2,328	€ 11.780
01/09/2022	16:26:59	874	€ 11.778
01/09/2022	16:27:38	1,846	€ 11.772
01/09/2022	16:28:25	40	€ 11.782
01/09/2022	16:28:25	500	€ 11.782
01/09/2022	16:28:25	407	€ 11.786
01/09/2022	16:28:25	590	€ 11.786
01/09/2022	16:28:40	301	€ 11.794
01/09/2022	16:28:51	1,132	€ 11.798
01/09/2022	16:28:56	575	€ 11.794
01/09/2022	16:29:00	833	€ 11.792
01/09/2022	16:29:00	2,232	€ 11.792
01/09/2022	16:29:00	3,148	€ 11.792
01/09/2022	16:29:04	962	€ 11.790
01/09/2022	16:29:13	1,770	€ 11.782
01/09/2022	16:29:52	1,690	€ 11.784
01/09/2022	16:29:54	1,272	€ 11.784
01/09/2022	16:29:54	34	€ 11.786
01/09/2022	16:29:54	400	€ 11.786
01/09/2022	16:29:54	793	€ 11.786
01/09/2022	16:29:55	12	€ 11.786
01/09/2022	16:30:01	818	€ 11.784
01/09/2022	16:30:01	820	€ 11.784
01/09/2022	16:30:11	2,593	€ 11.782
01/09/2022	16:30:15	2,377	€ 11.774
01/09/2022	16:30:39	242	€ 11.762
01/09/2022	16:31:01	1,948	€ 11.764
01/09/2022	16:31:43	2,527	€ 11.768
01/09/2022	16:31:48	1,195	€ 11.766
01/09/2022	16:32:25	1,868	€ 11.770
01/09/2022	16:32:33	952	€ 11.764
01/09/2022	16:33:31	350	€ 11.764
01/09/2022	16:33:31	1,289	€ 11.764
01/09/2022	16:33:47	19	€ 11.762
01/09/2022	16:33:52	1,112	€ 11.762
01/09/2022	16:34:18	1,568	€ 11.760
01/09/2022	16:34:55	57	€ 11.754
01/09/2022	16:35:25	196	€ 11.746

01/09/2022	16:35:25	790	€ 11.746
01/09/2022	16:36:37	337	€ 11.764
01/09/2022	16:36:42	417	€ 11.764
01/09/2022	16:36:42	749	€ 11.764
01/09/2022	16:36:45	239	€ 11.764
01/09/2022	16:36:52	3,844	€ 11.762
01/09/2022	16:37:23	369	€ 11.778
01/09/2022	16:37:23	750	€ 11.778
01/09/2022	16:37:38	60	€ 11.786
01/09/2022	16:37:38	400	€ 11.786
01/09/2022	16:37:38	750	€ 11.786
01/09/2022	16:37:46	750	€ 11.786
01/09/2022	16:37:52	3	€ 11.786
01/09/2022	16:37:53	44	€ 11.782
01/09/2022	16:37:57	29	€ 11.784
01/09/2022	16:37:57	1,511	€ 11.784
01/09/2022	16:38:10	750	€ 11.786
01/09/2022	16:38:13	1,102	€ 11.784
01/09/2022	16:38:13	1,791	€ 11.784
01/09/2022	16:38:43	1,129	€ 11.774
01/09/2022	16:38:56	680	€ 11.772
01/09/2022	16:38:56	993	€ 11.772
01/09/2022	16:38:59	1,728	€ 11.770
01/09/2022	16:39:05	1,131	€ 11.768
01/09/2022	16:39:24	872	€ 11.752
01/09/2022	16:39:55	1,324	€ 11.758
01/09/2022	16:39:55	1,382	€ 11.758
01/09/2022	16:39:55	1,731	€ 11.758
01/09/2022	16:40:04	321	€ 11.748
01/09/2022	16:40:04	394	€ 11.748
01/09/2022	16:40:45	1,531	€ 11.758
01/09/2022	16:40:47	1,656	€ 11.758
01/09/2022	16:40:51	1,104	€ 11.756
01/09/2022	16:41:13	731	€ 11.744
01/09/2022	16:41:50	457	€ 11.744
01/09/2022	16:41:50	2,856	€ 11.746
01/09/2022	16:42:06	429	€ 11.742
01/09/2022	16:42:30	1,875	€ 11.736
01/09/2022	16:42:37	2,492	€ 11.736
01/09/2022	16:42:48	343	€ 11.730
01/09/2022	16:42:48	1,439	€ 11.730
01/09/2022	16:42:48	1,618	€ 11.730
01/09/2022	16:42:48	1,782	€ 11.730
01/09/2022	16:42:48	1,871	€ 11.730
01/09/2022	16:42:50	313	€ 11.728
01/09/2022	16:42:50	400	€ 11.728

01/09/2022	16:42:50	400	€ 11.728
01/09/2022	16:42:50	417	€ 11.728
01/09/2022	16:42:50	684	€ 11.728
01/09/2022	16:42:50	750	€ 11.728
01/09/2022	16:42:50	203	€ 11.730
01/09/2022	16:42:50	400	€ 11.730
01/09/2022	16:42:50	417	€ 11.730
01/09/2022	16:42:50	690	€ 11.730
01/09/2022	16:42:50	750	€ 11.730
01/09/2022	16:42:50	1,131	€ 11.730
01/09/2022	16:42:56	3,751	€ 11.730
01/09/2022	16:43:05	33	€ 11.728
01/09/2022	16:43:05	465	€ 11.728
01/09/2022	16:43:05	859	€ 11.728
01/09/2022	16:43:05	992	€ 11.728
01/09/2022	16:43:25	1,542	€ 11.724
01/09/2022	16:44:12	836	€ 11.724
01/09/2022	16:44:12	1,203	€ 11.724
01/09/2022	16:44:12	1,448	€ 11.724
01/09/2022	16:44:30	182	€ 11.722
01/09/2022	16:44:40	1,199	€ 11.724
01/09/2022	16:45:14	1,120	€ 11.714
01/09/2022	16:45:14	148	€ 11.716
01/09/2022	16:45:14	400	€ 11.716
01/09/2022	16:45:14	750	€ 11.716
01/09/2022	16:45:16	750	€ 11.714
01/09/2022	16:45:17	356	€ 11.714
01/09/2022	16:45:17	417	€ 11.714
01/09/2022	16:45:17	478	€ 11.714
01/09/2022	16:45:19	11	€ 11.714
01/09/2022	16:45:28	2,011	€ 11.716
01/09/2022	16:45:36	246	€ 11.720
01/09/2022	16:45:44	1,696	€ 11.718
01/09/2022	16:45:44	2,296	€ 11.718
01/09/2022	16:45:46	107	€ 11.718
01/09/2022	16:45:46	1,471	€ 11.718
01/09/2022	16:46:11	155	€ 11.710
01/09/2022	16:46:11	324	€ 11.710
01/09/2022	16:46:11	496	€ 11.710
01/09/2022	16:46:13	835	€ 11.710
01/09/2022	16:46:18	95	€ 11.716
01/09/2022	16:46:34	3,385	€ 11.714
01/09/2022	16:46:45	215	€ 11.714
01/09/2022	16:46:45	403	€ 11.714
01/09/2022	16:46:45	588	€ 11.714
01/09/2022	16:46:45	1,249	€ 11.714

01/09/2022	16:47:03	1,954	€ 11.712
01/09/2022	16:49:05	1,491	€ 11.720
01/09/2022	16:49:05	1,902	€ 11.720
01/09/2022	16:49:05	2,262	€ 11.720
01/09/2022	16:49:06	1,311	€ 11.718
01/09/2022	16:49:09	853	€ 11.714
01/09/2022	16:49:09	1,124	€ 11.714
01/09/2022	16:49:10	885	€ 11.712
01/09/2022	16:49:42	906	€ 11.714
01/09/2022	16:50:07	540	€ 11.702
01/09/2022	16:50:18	444	€ 11.700
01/09/2022	16:50:18	502	€ 11.700
01/09/2022	16:50:18	611	€ 11.700
01/09/2022	16:50:23	14	€ 11.700
01/09/2022	16:50:23	608	€ 11.700
01/09/2022	16:50:23	1,142	€ 11.700
01/09/2022	16:50:26	395	€ 11.698
01/09/2022	16:50:26	750	€ 11.698
01/09/2022	16:50:38	587	€ 11.694
01/09/2022	16:50:40	3,547	€ 11.690
01/09/2022	16:50:43	500	€ 11.688
01/09/2022	16:50:43	618	€ 11.688
01/09/2022	16:50:48	2,015	€ 11.684
01/09/2022	16:50:55	11	€ 11.684
01/09/2022	16:50:55	250	€ 11.684
01/09/2022	16:51:03	1,908	€ 11.686
01/09/2022	16:51:30	381	€ 11.688
01/09/2022	16:51:30	734	€ 11.688
01/09/2022	16:51:30	824	€ 11.688
01/09/2022	16:51:48	530	€ 11.686
01/09/2022	16:52:04	1,521	€ 11.690
01/09/2022	16:52:05	417	€ 11.690
01/09/2022	16:52:05	511	€ 11.690
01/09/2022	16:52:06	1,153	€ 11.688
01/09/2022	16:52:06	621	€ 11.690
01/09/2022	16:52:07	1,112	€ 11.688
01/09/2022	16:52:07	1,466	€ 11.688
01/09/2022	16:52:22	335	€ 11.688
01/09/2022	16:52:22	1,680	€ 11.688
01/09/2022	16:52:25	2,114	€ 11.688
01/09/2022	16:52:30	799	€ 11.692
01/09/2022	16:52:34	901	€ 11.692
01/09/2022	16:52:45	674	€ 11.690
01/09/2022	16:52:45	1,000	€ 11.690
01/09/2022	16:52:45	1,624	€ 11.690
01/09/2022	16:53:12	750	€ 11.682

01/09/2022	16:53:12	609	€ 11.686
01/09/2022	16:53:12	733	€ 11.686
01/09/2022	16:53:21	2,237	€ 11.678
01/09/2022	16:53:23	215	€ 11.678
01/09/2022	16:53:23	357	€ 11.678
01/09/2022	16:53:23	1,019	€ 11.678
01/09/2022	16:53:30	1,342	€ 11.672
01/09/2022	16:53:44	101	€ 11.672
01/09/2022	16:53:44	324	€ 11.672
01/09/2022	16:53:44	744	€ 11.672
01/09/2022	16:53:44	857	€ 11.672
01/09/2022	16:53:44	1,068	€ 11.672
01/09/2022	16:54:02	17	€ 11.670
01/09/2022	16:54:02	1,131	€ 11.670
01/09/2022	16:55:23	964	€ 11.678
01/09/2022	16:55:23	1,192	€ 11.678
01/09/2022	16:55:27	417	€ 11.678
01/09/2022	16:55:27	750	€ 11.678
01/09/2022	16:55:58	859	€ 11.682
01/09/2022	16:56:02	400	€ 11.684
01/09/2022	16:56:02	417	€ 11.684
01/09/2022	16:56:02	571	€ 11.684
01/09/2022	16:56:02	800	€ 11.684
01/09/2022	16:56:03	374	€ 11.684
01/09/2022	16:56:03	400	€ 11.684
01/09/2022	16:56:03	417	€ 11.684
01/09/2022	16:56:03	687	€ 11.684
01/09/2022	16:56:04	558	€ 11.684
01/09/2022	16:56:14	845	€ 11.680
01/09/2022	16:56:27	1,012	€ 11.682
01/09/2022	16:56:27	1,794	€ 11.682
01/09/2022	16:56:30	364	€ 11.680
01/09/2022	16:56:53	855	€ 11.682
01/09/2022	16:56:56	34	€ 11.682
01/09/2022	16:56:56	70	€ 11.682
01/09/2022	16:56:56	87	€ 11.682
01/09/2022	16:56:56	331	€ 11.682
01/09/2022	16:56:56	569	€ 11.682
01/09/2022	16:56:56	1,120	€ 11.682
01/09/2022	16:57:21	234	€ 11.682
01/09/2022	16:57:37	1,119	€ 11.684
01/09/2022	16:57:37	1,637	€ 11.684
01/09/2022	16:58:17	805	€ 11.674
01/09/2022	16:58:56	1,092	€ 11.684
01/09/2022	16:58:59	1,263	€ 11.682
01/09/2022	16:59:11	933	€ 11.682

01/09/2022	17:00:04	1,470	€ 11.678
01/09/2022	17:00:22	451	€ 11.686
01/09/2022	17:00:22	906	€ 11.686
01/09/2022	17:00:24	1,517	€ 11.684
01/09/2022	17:00:36	641	€ 11.680
01/09/2022	17:00:36	940	€ 11.680
01/09/2022	17:01:56	1,063	€ 11.698
01/09/2022	17:02:00	265	€ 11.698
01/09/2022	17:02:00	1,223	€ 11.698
01/09/2022	17:02:12	416	€ 11.698
01/09/2022	17:02:19	2	€ 11.698
01/09/2022	17:02:38	437	€ 11.708
01/09/2022	17:02:38	750	€ 11.708
01/09/2022	17:02:41	423	€ 11.708
01/09/2022	17:02:56	158	€ 11.712
01/09/2022	17:02:56	582	€ 11.712
01/09/2022	17:02:59	750	€ 11.712
01/09/2022	17:03:00	1,510	€ 11.708
01/09/2022	17:03:04	99	€ 11.702
01/09/2022	17:03:04	348	€ 11.704
01/09/2022	17:03:04	458	€ 11.704
01/09/2022	17:03:09	35	€ 11.700
01/09/2022	17:03:09	495	€ 11.700
01/09/2022	17:03:10	290	€ 11.694
01/09/2022	17:03:10	503	€ 11.694
01/09/2022	17:03:10	1,177	€ 11.694
01/09/2022	17:03:11	17	€ 11.694
01/09/2022	17:03:13	499	€ 11.692
01/09/2022	17:03:13	780	€ 11.692
01/09/2022	17:03:13	2,815	€ 11.692
01/09/2022	17:03:31	33	€ 11.692
01/09/2022	17:03:31	528	€ 11.692
01/09/2022	17:03:42	1,172	€ 11.692
01/09/2022	17:04:34	343	€ 11.706
01/09/2022	17:04:34	440	€ 11.706
01/09/2022	17:04:34	750	€ 11.706
01/09/2022	17:04:34	937	€ 11.706
01/09/2022	17:04:44	1,436	€ 11.704
01/09/2022	17:04:44	2,424	€ 11.704
01/09/2022	17:05:39	931	€ 11.712
01/09/2022	17:05:39	1,391	€ 11.714
01/09/2022	17:06:08	2,000	€ 11.720
01/09/2022	17:06:08	5,369	€ 11.720
01/09/2022	17:06:09	324	€ 11.720
01/09/2022	17:06:09	2,000	€ 11.720
01/09/2022	17:06:09	2,000	€ 11.720

01/09/2022	17:06:09	2,255	€ 11.720
01/09/2022	17:06:09	3,273	€ 11.720
01/09/2022	17:06:10	1,290	€ 11.720
01/09/2022	17:06:10	1,813	€ 11.720
01/09/2022	17:06:11	380	€ 11.720
01/09/2022	17:06:11	1,552	€ 11.720
01/09/2022	17:06:11	3,260	€ 11.720
01/09/2022	17:06:14	1,037	€ 11.720
01/09/2022	17:06:20	97	€ 11.716
01/09/2022	17:06:20	1,976	€ 11.716
01/09/2022	17:06:20	113	€ 11.718
01/09/2022	17:06:20	690	€ 11.718
01/09/2022	17:06:20	750	€ 11.718
01/09/2022	17:06:20	2,543	€ 11.718
01/09/2022	17:06:25	953	€ 11.714
01/09/2022	17:06:49	1,333	€ 11.718
01/09/2022	17:06:49	1,451	€ 11.718
01/09/2022	17:06:50	71	€ 11.718
01/09/2022	17:06:50	324	€ 11.718
01/09/2022	17:06:50	400	€ 11.718
01/09/2022	17:06:50	834	€ 11.718
01/09/2022	17:06:50	850	€ 11.718
01/09/2022	17:06:52	466	€ 11.718
01/09/2022	17:06:53	808	€ 11.718
01/09/2022	17:07:04	15	€ 11.720
01/09/2022	17:07:08	758	€ 11.718
01/09/2022	17:07:08	1,719	€ 11.718
01/09/2022	17:07:08	138	€ 11.720
01/09/2022	17:07:08	568	€ 11.720
01/09/2022	17:07:08	850	€ 11.720
01/09/2022	17:07:39	294	€ 11.728
01/09/2022	17:07:45	2,000	€ 11.732
01/09/2022	17:07:45	4,801	€ 11.732
01/09/2022	17:07:46	324	€ 11.732
01/09/2022	17:07:46	464	€ 11.732
01/09/2022	17:07:46	750	€ 11.732
01/09/2022	17:07:46	939	€ 11.732
01/09/2022	17:07:46	2,000	€ 11.732
01/09/2022	17:07:46	2,000	€ 11.732
01/09/2022	17:07:46	5,560	€ 11.732
01/09/2022	17:07:48	248	€ 11.732
01/09/2022	17:07:48	933	€ 11.732
01/09/2022	17:07:48	2,000	€ 11.732
01/09/2022	17:07:48	3,742	€ 11.732
01/09/2022	17:07:49	165	€ 11.732
01/09/2022	17:07:49	371	€ 11.732

01/09/2022	17:07:49	1,333	€ 11.732
01/09/2022	17:07:49	1,917	€ 11.732
01/09/2022	17:07:50	1,524	€ 11.734
01/09/2022	17:07:50	2,000	€ 11.734
01/09/2022	17:07:52	32	€ 11.738
01/09/2022	17:07:56	512	€ 11.740
01/09/2022	17:08:04	370	€ 11.740
01/09/2022	17:08:04	1,078	€ 11.740
01/09/2022	17:08:04	1,832	€ 11.740
01/09/2022	17:08:12	601	€ 11.738
01/09/2022	17:08:12	690	€ 11.738
01/09/2022	17:08:12	750	€ 11.738
01/09/2022	17:08:12	1,200	€ 11.738
01/09/2022	17:08:13	184	€ 11.738
01/09/2022	17:08:13	750	€ 11.738
01/09/2022	17:08:13	1,381	€ 11.738
01/09/2022	17:08:15	500	€ 11.736
01/09/2022	17:08:15	530	€ 11.736
01/09/2022	17:08:29	437	€ 11.740
01/09/2022	17:08:29	1,155	€ 11.740
01/09/2022	17:08:31	530	€ 11.736
01/09/2022	17:08:32	876	€ 11.736
01/09/2022	17:08:36	804	€ 11.734
01/09/2022	17:08:56	110	€ 11.736
01/09/2022	17:08:56	695	€ 11.736
01/09/2022	17:09:22	417	€ 11.736
01/09/2022	17:09:22	1,558	€ 11.736
01/09/2022	17:09:22	1,949	€ 11.736
01/09/2022	17:09:22	2,143	€ 11.736
01/09/2022	17:09:26	2,489	€ 11.736
01/09/2022	17:09:36	595	€ 11.736
01/09/2022	17:09:49	2,318	€ 11.738
01/09/2022	17:09:55	1,098	€ 11.738
01/09/2022	17:09:55	1,162	€ 11.738
01/09/2022	17:10:50	516	€ 11.744
01/09/2022	17:10:50	701	€ 11.744
01/09/2022	17:10:50	1,215	€ 11.744
01/09/2022	17:11:01	1,215	€ 11.744
01/09/2022	17:11:07	1,170	€ 11.744
01/09/2022	17:11:07	323	€ 11.746
01/09/2022	17:11:08	324	€ 11.746
01/09/2022	17:11:18	417	€ 11.750
01/09/2022	17:11:18	901	€ 11.750
01/09/2022	17:11:19	417	€ 11.748
01/09/2022	17:11:19	750	€ 11.748
01/09/2022	17:11:19	400	€ 11.750

01/09/2022	17:11:19	417	€ 11.750
01/09/2022	17:11:19	690	€ 11.750
01/09/2022	17:11:19	750	€ 11.750
01/09/2022	17:11:19	994	€ 11.750
01/09/2022	17:11:19	1,143	€ 11.750
01/09/2022	17:11:20	400	€ 11.750
01/09/2022	17:11:20	1,143	€ 11.750
01/09/2022	17:11:21	266	€ 11.750
01/09/2022	17:11:21	324	€ 11.750
01/09/2022	17:11:21	363	€ 11.750
01/09/2022	17:11:21	750	€ 11.750
01/09/2022	17:11:21	954	€ 11.750
01/09/2022	17:11:41	3,853	€ 11.744
01/09/2022	17:11:52	504	€ 11.744
01/09/2022	17:11:52	1,915	€ 11.744
01/09/2022	17:12:07	2,970	€ 11.736
01/09/2022	17:12:44	134	€ 11.724
01/09/2022	17:12:44	139	€ 11.724
01/09/2022	17:12:44	1,699	€ 11.724
01/09/2022	17:13:04	304	€ 11.724
01/09/2022	17:13:04	682	€ 11.724
01/09/2022	17:13:18	120	€ 11.722
01/09/2022	17:13:18	2,437	€ 11.722
01/09/2022	17:13:43	3	€ 11.730
01/09/2022	17:13:47	19	€ 11.730
01/09/2022	17:13:47	687	€ 11.730
01/09/2022	17:13:47	750	€ 11.730
01/09/2022	17:13:47	1,437	€ 11.730
01/09/2022	17:13:57	37	€ 11.726
01/09/2022	17:13:57	324	€ 11.726
01/09/2022	17:14:08	933	€ 11.726
01/09/2022	17:14:11	2,915	€ 11.726
01/09/2022	17:14:41	1,165	€ 11.712
01/09/2022	17:14:41	1,434	€ 11.712
01/09/2022	17:14:47	398	€ 11.712
01/09/2022	17:14:47	855	€ 11.712
01/09/2022	17:14:57	721	€ 11.710
01/09/2022	17:14:57	1,591	€ 11.710
01/09/2022	17:15:05	1,134	€ 11.710
01/09/2022	17:15:06	1,479	€ 11.706
01/09/2022	17:15:35	324	€ 11.710
01/09/2022	17:15:35	417	€ 11.710
01/09/2022	17:15:37	2	€ 11.710
01/09/2022	17:15:39	319	€ 11.708
01/09/2022	17:15:42	409	€ 11.708
01/09/2022	17:15:42	500	€ 11.708

01/09/2022	17:15:42	683	€ 11.708
01/09/2022	17:15:44	35	€ 11.708
01/09/2022	17:15:45	753	€ 11.712
01/09/2022	17:15:45	991	€ 11.712
01/09/2022	17:15:46	417	€ 11.712
01/09/2022	17:15:46	1,026	€ 11.712
01/09/2022	17:15:47	324	€ 11.712
01/09/2022	17:15:47	486	€ 11.712
01/09/2022	17:15:47	500	€ 11.712
01/09/2022	17:15:47	1,022	€ 11.712
01/09/2022	17:15:49	93	€ 11.714
01/09/2022	17:15:49	417	€ 11.714
01/09/2022	17:15:49	613	€ 11.714
01/09/2022	17:15:55	486	€ 11.704
01/09/2022	17:16:09	521	€ 11.710
01/09/2022	17:16:09	750	€ 11.710
01/09/2022	17:16:11	3,266	€ 11.710
01/09/2022	17:16:19	176	€ 11.718
01/09/2022	17:16:27	39	€ 11.716
01/09/2022	17:16:32	72	€ 11.720
01/09/2022	17:16:32	750	€ 11.720
01/09/2022	17:16:34	750	€ 11.720
01/09/2022	17:16:35	101	€ 11.722
01/09/2022	17:16:35	417	€ 11.722
01/09/2022	17:16:40	1,523	€ 11.718
01/09/2022	17:16:40	2,273	€ 11.718
01/09/2022	17:16:41	654	€ 11.718
01/09/2022	17:16:42	486	€ 11.718
01/09/2022	17:16:42	749	€ 11.718
01/09/2022	17:16:43	430	€ 11.718
01/09/2022	17:16:55	931	€ 11.716
01/09/2022	17:16:55	2,442	€ 11.716
01/09/2022	17:16:56	499	€ 11.714
01/09/2022	17:17:06	394	€ 11.710
01/09/2022	17:17:06	519	€ 11.710
01/09/2022	17:17:08	301	€ 11.710
01/09/2022	17:17:08	486	€ 11.710
01/09/2022	17:18:04	492	€ 11.710
01/09/2022	17:18:04	682	€ 11.710
01/09/2022	17:18:21	371	€ 11.708
01/09/2022	17:18:21	400	€ 11.708
01/09/2022	17:18:21	419	€ 11.708
01/09/2022	17:18:21	586	€ 11.708
01/09/2022	17:18:21	1,200	€ 11.708
01/09/2022	17:18:22	188	€ 11.708
01/09/2022	17:18:22	423	€ 11.708

01/09/2022	17:18:36	383	€ 11.706
01/09/2022	17:18:36	498	€ 11.706
01/09/2022	17:18:37	2,478	€ 11.706
01/09/2022	17:18:50	885	€ 11.704
01/09/2022	17:19:20	200	€ 11.704
01/09/2022	17:19:20	1,082	€ 11.704
01/09/2022	17:19:20	3,115	€ 11.706
01/09/2022	17:19:20	360	€ 11.708
01/09/2022	17:19:20	400	€ 11.708
01/09/2022	17:19:20	417	€ 11.708
01/09/2022	17:19:20	547	€ 11.708
01/09/2022	17:19:20	649	€ 11.708
01/09/2022	17:19:20	750	€ 11.708
01/09/2022	17:19:49	72	€ 11.708
01/09/2022	17:19:49	608	€ 11.708
01/09/2022	17:19:49	924	€ 11.708
01/09/2022	17:20:14	3,031	€ 11.706
01/09/2022	17:20:33	400	€ 11.708
01/09/2022	17:20:33	690	€ 11.708
01/09/2022	17:20:33	400	€ 11.710
01/09/2022	17:20:33	408	€ 11.710
01/09/2022	17:20:34	282	€ 11.710
01/09/2022	17:20:34	750	€ 11.710
01/09/2022	17:20:34	1,125	€ 11.710
01/09/2022	17:20:34	1,235	€ 11.710
01/09/2022	17:20:37	1,332	€ 11.704
01/09/2022	17:20:38	1,041	€ 11.704
01/09/2022	17:20:42	3,736	€ 11.700
01/09/2022	17:21:05	3,656	€ 11.698
01/09/2022	17:21:46	1,514	€ 11.696
01/09/2022	17:21:46	1,950	€ 11.696
01/09/2022	17:22:04	1,773	€ 11.692
01/09/2022	17:22:06	923	€ 11.690
01/09/2022	17:22:22	494	€ 11.686
01/09/2022	17:22:22	1,602	€ 11.686
01/09/2022	17:22:24	974	€ 11.684
01/09/2022	17:22:54	1,318	€ 11.684
01/09/2022	17:23:06	3,985	€ 11.680
01/09/2022	17:23:27	1,583	€ 11.678
01/09/2022	17:23:31	76	€ 11.678
01/09/2022	17:23:41	2,833	€ 11.680
01/09/2022	17:23:42	74	€ 11.676
01/09/2022	17:23:42	1,143	€ 11.676
01/09/2022	17:23:42	1,032	€ 11.678
01/09/2022	17:23:44	1,231	€ 11.674
01/09/2022	17:23:47	1,181	€ 11.676

01/09/2022	17:24:11	251	€ 11.678
01/09/2022	17:24:11	417	€ 11.678
01/09/2022	17:24:11	341	€ 11.680
01/09/2022	17:24:46	924	€ 11.672
01/09/2022	17:25:02	208	€ 11.672
01/09/2022	17:25:07	355	€ 11.672
01/09/2022	17:25:07	547	€ 11.672
01/09/2022	17:25:07	617	€ 11.672
01/09/2022	17:25:09	292	€ 11.672
01/09/2022	17:25:15	3,600	€ 11.670
01/09/2022	17:25:16	1,240	€ 11.670
01/09/2022	17:25:43	568	€ 11.672
01/09/2022	17:25:43	690	€ 11.672
01/09/2022	17:25:44	1,647	€ 11.670
01/09/2022	17:26:08	144	€ 11.680
01/09/2022	17:26:08	1,262	€ 11.680
01/09/2022	17:26:11	332	€ 11.680
01/09/2022	17:26:11	747	€ 11.680
01/09/2022	17:26:25	750	€ 11.692
01/09/2022	17:26:30	535	€ 11.692
01/09/2022	17:26:30	731	€ 11.692
01/09/2022	17:26:30	750	€ 11.692
01/09/2022	17:26:38	317	€ 11.694
01/09/2022	17:26:38	633	€ 11.694
01/09/2022	17:26:40	19	€ 11.690
01/09/2022	17:26:41	530	€ 11.690
01/09/2022	17:26:44	1,382	€ 11.690
01/09/2022	17:26:45	15	€ 11.690
01/09/2022	17:26:45	486	€ 11.690
01/09/2022	17:26:45	541	€ 11.690
01/09/2022	17:26:59	327	€ 11.690
01/09/2022	17:26:59	556	€ 11.690
01/09/2022	17:26:59	750	€ 11.690
01/09/2022	17:26:59	945	€ 11.690
01/09/2022	17:26:59	1,189	€ 11.690
01/09/2022	17:26:59	1,223	€ 11.690
01/09/2022	17:27:04	1,034	€ 11.692
01/09/2022	17:27:04	1,554	€ 11.692
01/09/2022	17:27:04	2,564	€ 11.692
01/09/2022	17:27:20	9	€ 11.696
01/09/2022	17:27:20	465	€ 11.696
01/09/2022	17:27:47	1,538	€ 11.710
01/09/2022	17:27:52	513	€ 11.714
01/09/2022	17:28:33	2,139	€ 11.702
01/09/2022	17:28:43	854	€ 11.700
01/09/2022	17:28:43	1,017	€ 11.700

01/09/2022	17:28:46	759	€ 11.698
01/09/2022	17:28:46	1,143	€ 11.698
01/09/2022	17:28:46	1,592	€ 11.698
01/09/2022	17:28:48	1,208	€ 11.698
01/09/2022	17:28:48	372	€ 11.700
01/09/2022	17:28:48	445	€ 11.700
01/09/2022	17:28:48	503	€ 11.700
01/09/2022	17:28:48	513	€ 11.700
01/09/2022	17:28:48	629	€ 11.700
01/09/2022	17:28:48	1,338	€ 11.700
01/09/2022	17:28:48	6,040	€ 11.700
01/09/2022	17:28:48	8,585	€ 11.700
01/09/2022	17:28:49	500	€ 11.698
01/09/2022	17:28:49	507	€ 11.698
01/09/2022	17:28:49	769	€ 11.698
01/09/2022	17:28:49	174	€ 11.700
01/09/2022	17:28:49	2,784	€ 11.700
01/09/2022	17:28:49	8,902	€ 11.700
01/09/2022	17:28:51	2,172	€ 11.696
01/09/2022	17:29:13	2,745	€ 11.684
01/09/2022	17:29:55	150	€ 11.696
01/09/2022	17:29:55	175	€ 11.696
01/09/2022	17:29:55	2,196	€ 11.696
02/09/2022	09:35:30	700	€ 11.822
02/09/2022	09:36:04	207	€ 11.846
02/09/2022	09:36:04	917	€ 11.846
02/09/2022	09:36:16	948	€ 11.846
02/09/2022	09:36:16	1,300	€ 11.846
02/09/2022	09:36:16	1,383	€ 11.846
02/09/2022	09:36:24	750	€ 11.846
02/09/2022	09:36:38	1,099	€ 11.852
02/09/2022	09:36:43	848	€ 11.854
02/09/2022	09:36:49	700	€ 11.852
02/09/2022	09:37:05	84	€ 11.860
02/09/2022	09:37:05	750	€ 11.860
02/09/2022	09:37:26	1,849	€ 11.874
02/09/2022	09:37:28	3	€ 11.872
02/09/2022	09:37:42	3,038	€ 11.868
02/09/2022	09:37:45	808	€ 11.868
02/09/2022	09:37:45	3,038	€ 11.868
02/09/2022	09:38:06	115	€ 11.862
02/09/2022	09:38:06	934	€ 11.862
02/09/2022	09:38:23	181	€ 11.872
02/09/2022	09:38:23	750	€ 11.872
02/09/2022	09:38:28	329	€ 11.864
02/09/2022	09:38:28	1,352	€ 11.864

02/09/2022	09:38:56	997	€ 11.870
02/09/2022	09:38:57	260	€ 11.870
02/09/2022	09:38:57	494	€ 11.870
02/09/2022	09:38:57	750	€ 11.870
02/09/2022	09:39:05	978	€ 11.862
02/09/2022	09:39:46	300	€ 11.856
02/09/2022	09:39:46	417	€ 11.856
02/09/2022	09:39:46	750	€ 11.856
02/09/2022	09:39:46	175	€ 11.858
02/09/2022	09:39:46	417	€ 11.858
02/09/2022	09:39:46	655	€ 11.858
02/09/2022	09:39:46	750	€ 11.858
02/09/2022	09:39:46	1,146	€ 11.858
02/09/2022	09:40:19	750	€ 11.846
02/09/2022	09:40:19	127	€ 11.848
02/09/2022	09:40:29	250	€ 11.844
02/09/2022	09:40:29	1,348	€ 11.844
02/09/2022	09:40:48	1,409	€ 11.844
02/09/2022	09:41:05	134	€ 11.830
02/09/2022	09:41:05	631	€ 11.830
02/09/2022	09:41:05	681	€ 11.830
02/09/2022	09:41:05	1,511	€ 11.830
02/09/2022	09:41:34	347	€ 11.830
02/09/2022	09:41:38	537	€ 11.832
02/09/2022	09:41:38	743	€ 11.832
02/09/2022	09:42:09	1,690	€ 11.824
02/09/2022	09:42:27	261	€ 11.826
02/09/2022	09:42:27	369	€ 11.826
02/09/2022	09:42:27	417	€ 11.826
02/09/2022	09:42:27	711	€ 11.826
02/09/2022	09:42:40	1,194	€ 11.834
02/09/2022	09:43:01	417	€ 11.836
02/09/2022	09:43:01	3,671	€ 11.836
02/09/2022	09:43:04	842	€ 11.832
02/09/2022	09:43:09	952	€ 11.834
02/09/2022	09:43:21	1,058	€ 11.832
02/09/2022	09:43:34	952	€ 11.832
02/09/2022	09:44:12	370	€ 11.844
02/09/2022	09:44:12	417	€ 11.844
02/09/2022	09:44:12	530	€ 11.844
02/09/2022	09:44:12	690	€ 11.844
02/09/2022	09:44:19	1,950	€ 11.840
02/09/2022	09:44:34	1,535	€ 11.838
02/09/2022	09:44:44	1,095	€ 11.834
02/09/2022	09:45:14	300	€ 11.832
02/09/2022	09:45:14	417	€ 11.832

02/09/2022	09:45:14	750	€ 11.832
02/09/2022	09:45:38	1,309	€ 11.834
02/09/2022	09:45:40	2,398	€ 11.830
02/09/2022	09:46:08	1,293	€ 11.834
02/09/2022	09:46:19	800	€ 11.834
02/09/2022	09:46:21	430	€ 11.834
02/09/2022	09:46:53	750	€ 11.832
02/09/2022	09:46:53	201	€ 11.834
02/09/2022	09:46:53	960	€ 11.834
02/09/2022	09:46:53	1,891	€ 11.834
02/09/2022	09:47:15	686	€ 11.828
02/09/2022	09:47:17	417	€ 11.826
02/09/2022	09:47:17	750	€ 11.826
02/09/2022	09:47:17	606	€ 11.828
02/09/2022	09:47:22	868	€ 11.824
02/09/2022	09:47:22	937	€ 11.824
02/09/2022	09:47:43	581	€ 11.812
02/09/2022	09:47:43	688	€ 11.812
02/09/2022	09:47:43	1,436	€ 11.812
02/09/2022	09:48:18	417	€ 11.816
02/09/2022	09:48:18	750	€ 11.816
02/09/2022	09:49:01	965	€ 11.812
02/09/2022	09:49:19	299	€ 11.814
02/09/2022	09:49:19	362	€ 11.814
02/09/2022	09:49:19	417	€ 11.814
02/09/2022	09:49:19	655	€ 11.814
02/09/2022	09:49:29	46	€ 11.818
02/09/2022	09:49:39	1,667	€ 11.818
02/09/2022	09:49:39	1,791	€ 11.818
02/09/2022	09:50:05	8	€ 11.822
02/09/2022	09:50:05	641	€ 11.824
02/09/2022	09:50:43	5,000	€ 11.844
02/09/2022	09:50:46	846	€ 11.844
02/09/2022	09:50:58	121	€ 11.846
02/09/2022	09:51:02	827	€ 11.846
02/09/2022	09:51:04	720	€ 11.846
02/09/2022	09:51:14	1,075	€ 11.846
02/09/2022	09:51:14	1,661	€ 11.846
02/09/2022	09:51:23	324	€ 11.842
02/09/2022	09:51:23	750	€ 11.842
02/09/2022	09:51:55	139	€ 11.848
02/09/2022	09:51:55	853	€ 11.848
02/09/2022	09:52:33	417	€ 11.860
02/09/2022	09:52:33	750	€ 11.860
02/09/2022	09:52:43	149	€ 11.860
02/09/2022	09:52:43	417	€ 11.860

02/09/2022	09:53:00	198	€ 11.854
02/09/2022	09:53:00	212	€ 11.854
02/09/2022	09:53:00	321	€ 11.854
02/09/2022	09:53:00	417	€ 11.854
02/09/2022	09:53:00	750	€ 11.854
02/09/2022	09:53:00	109	€ 11.856
02/09/2022	09:53:00	533	€ 11.856
02/09/2022	09:53:00	860	€ 11.856
02/09/2022	09:53:37	202	€ 11.850
02/09/2022	09:53:37	417	€ 11.850
02/09/2022	09:53:37	750	€ 11.850
02/09/2022	09:53:40	915	€ 11.848
02/09/2022	09:53:40	927	€ 11.848
02/09/2022	09:53:42	284	€ 11.848
02/09/2022	09:53:46	441	€ 11.850
02/09/2022	09:53:47	201	€ 11.852
02/09/2022	09:53:47	285	€ 11.852
02/09/2022	09:53:47	340	€ 11.852
02/09/2022	09:53:52	199	€ 11.852
02/09/2022	09:53:52	201	€ 11.852
02/09/2022	09:53:52	417	€ 11.852
02/09/2022	09:54:00	448	€ 11.850
02/09/2022	09:54:01	2,941	€ 11.846
02/09/2022	09:54:41	3,799	€ 11.848
02/09/2022	09:55:12	352	€ 11.850
02/09/2022	09:55:12	486	€ 11.850
02/09/2022	09:55:26	3,806	€ 11.848
02/09/2022	09:55:48	913	€ 11.838
02/09/2022	09:56:35	234	€ 11.830
02/09/2022	09:56:35	250	€ 11.830
02/09/2022	09:56:35	299	€ 11.830
02/09/2022	09:56:35	397	€ 11.830
02/09/2022	09:56:35	500	€ 11.830
02/09/2022	09:56:41	1,725	€ 11.820
02/09/2022	09:56:59	1,987	€ 11.826
02/09/2022	09:57:24	882	€ 11.814
02/09/2022	09:57:58	1,547	€ 11.804
02/09/2022	09:58:43	1,013	€ 11.814
02/09/2022	09:58:45	1,258	€ 11.812
02/09/2022	09:58:45	1,397	€ 11.812
02/09/2022	09:59:32	599	€ 11.824
02/09/2022	09:59:32	623	€ 11.824
02/09/2022	09:59:32	969	€ 11.824
02/09/2022	10:00:26	1,153	€ 11.826
02/09/2022	10:00:28	741	€ 11.824
02/09/2022	10:00:28	2,834	€ 11.824

02/09/2022	10:01:42	11	€ 11.834
02/09/2022	10:01:42	400	€ 11.834
02/09/2022	10:01:42	457	€ 11.834
02/09/2022	10:02:23	380	€ 11.838
02/09/2022	10:02:25	417	€ 11.838
02/09/2022	10:02:25	422	€ 11.838
02/09/2022	10:02:25	1,150	€ 11.838
02/09/2022	10:02:26	1	€ 11.834
02/09/2022	10:02:37	3,635	€ 11.832
02/09/2022	10:02:40	2,463	€ 11.830
02/09/2022	10:02:43	1,287	€ 11.826
02/09/2022	10:03:16	677	€ 11.834
02/09/2022	10:03:39	239	€ 11.842
02/09/2022	10:03:39	977	€ 11.842
02/09/2022	10:03:50	1,194	€ 11.842
02/09/2022	10:04:10	162	€ 11.838
02/09/2022	10:04:10	750	€ 11.838
02/09/2022	10:04:12	1,677	€ 11.834
02/09/2022	10:05:03	376	€ 11.842
02/09/2022	10:05:03	423	€ 11.842
02/09/2022	10:05:09	1,053	€ 11.838
02/09/2022	10:05:09	1,140	€ 11.838
02/09/2022	10:06:03	1,166	€ 11.838
02/09/2022	10:06:03	1,769	€ 11.838
02/09/2022	10:06:09	2	€ 11.838
02/09/2022	10:06:09	406	€ 11.838
02/09/2022	10:06:15	3	€ 11.838
02/09/2022	10:06:17	350	€ 11.838
02/09/2022	10:06:21	1,179	€ 11.838
02/09/2022	10:06:39	387	€ 11.836
02/09/2022	10:07:32	300	€ 11.840
02/09/2022	10:07:41	140	€ 11.840
02/09/2022	10:07:51	172	€ 11.842
02/09/2022	10:07:51	370	€ 11.842
02/09/2022	10:07:51	424	€ 11.842
02/09/2022	10:09:02	750	€ 11.846
02/09/2022	10:09:02	1,117	€ 11.846
02/09/2022	10:09:02	2,265	€ 11.846
02/09/2022	10:09:02	201	€ 11.848
02/09/2022	10:09:02	350	€ 11.848
02/09/2022	10:09:02	586	€ 11.848
02/09/2022	10:09:02	750	€ 11.848
02/09/2022	10:09:02	1,125	€ 11.848
02/09/2022	10:09:09	5,013	€ 11.842
02/09/2022	10:09:14	393	€ 11.838
02/09/2022	10:09:14	417	€ 11.838

02/09/2022	10:10:02	8	€ 11.846
02/09/2022	10:10:02	94	€ 11.846
02/09/2022	10:10:02	292	€ 11.846
02/09/2022	10:10:02	333	€ 11.846
02/09/2022	10:10:02	850	€ 11.846
02/09/2022	10:10:03	454	€ 11.846
02/09/2022	10:10:03	1,234	€ 11.846
02/09/2022	10:10:16	338	€ 11.846
02/09/2022	10:10:16	417	€ 11.846
02/09/2022	10:10:21	925	€ 11.842
02/09/2022	10:10:21	3,735	€ 11.842
02/09/2022	10:10:53	1,109	€ 11.848
02/09/2022	10:11:15	14	€ 11.848
02/09/2022	10:11:15	1,043	€ 11.848
02/09/2022	10:11:15	1,074	€ 11.848
02/09/2022	10:12:19	1,446	€ 11.844
02/09/2022	10:12:24	300	€ 11.842
02/09/2022	10:12:24	690	€ 11.842
02/09/2022	10:12:35	278	€ 11.844
02/09/2022	10:12:35	590	€ 11.844
02/09/2022	10:12:44	52	€ 11.844
02/09/2022	10:12:44	344	€ 11.844
02/09/2022	10:12:44	417	€ 11.844
02/09/2022	10:12:54	75	€ 11.844
02/09/2022	10:12:54	343	€ 11.844
02/09/2022	10:12:54	384	€ 11.844
02/09/2022	10:12:57	4	€ 11.844
02/09/2022	10:13:13	1,268	€ 11.842
02/09/2022	10:13:13	1,268	€ 11.842
02/09/2022	10:13:29	19	€ 11.840
02/09/2022	10:13:29	362	€ 11.840
02/09/2022	10:13:29	410	€ 11.840
02/09/2022	10:13:39	346	€ 11.840
02/09/2022	10:13:39	372	€ 11.840
02/09/2022	10:13:51	812	€ 11.838
02/09/2022	10:13:51	1,396	€ 11.838
02/09/2022	10:13:51	1,464	€ 11.838
02/09/2022	10:14:29	366	€ 11.828
02/09/2022	10:14:29	406	€ 11.828
02/09/2022	10:14:29	417	€ 11.828
02/09/2022	10:14:53	424	€ 11.822
02/09/2022	10:14:53	181	€ 11.824
02/09/2022	10:14:53	457	€ 11.824
02/09/2022	10:14:53	850	€ 11.824
02/09/2022	10:15:18	838	€ 11.822
02/09/2022	10:15:18	2,021	€ 11.822

02/09/2022	10:15:41	1,517	€ 11.822
02/09/2022	10:15:41	2,435	€ 11.822
02/09/2022	10:17:55	2,493	€ 11.858
02/09/2022	10:18:10	690	€ 11.860
02/09/2022	10:18:10	750	€ 11.860
02/09/2022	10:18:11	750	€ 11.860
02/09/2022	10:18:34	84	€ 11.858
02/09/2022	10:18:34	418	€ 11.858
02/09/2022	10:18:34	750	€ 11.858
02/09/2022	10:18:34	1,252	€ 11.858
02/09/2022	10:18:52	2,976	€ 11.862
02/09/2022	10:18:53	300	€ 11.862
02/09/2022	10:18:53	750	€ 11.862
02/09/2022	10:18:53	2,179	€ 11.862
02/09/2022	10:19:23	2	€ 11.872
02/09/2022	10:19:27	347	€ 11.868
02/09/2022	10:19:27	1,538	€ 11.868
02/09/2022	10:19:33	312	€ 11.874
02/09/2022	10:19:33	693	€ 11.874
02/09/2022	10:20:15	750	€ 11.878
02/09/2022	10:20:15	3,571	€ 11.878
02/09/2022	10:20:15	263	€ 11.880
02/09/2022	10:20:15	300	€ 11.880
02/09/2022	10:20:15	300	€ 11.880
02/09/2022	10:20:15	417	€ 11.880
02/09/2022	10:20:15	690	€ 11.880
02/09/2022	10:20:15	88	€ 11.882
02/09/2022	10:20:15	300	€ 11.882
02/09/2022	10:20:15	417	€ 11.882
02/09/2022	10:20:15	690	€ 11.882
02/09/2022	10:20:15	750	€ 11.882
02/09/2022	10:20:33	436	€ 11.872
02/09/2022	10:20:33	1,287	€ 11.872
02/09/2022	10:21:39	124	€ 11.882
02/09/2022	10:21:39	384	€ 11.882
02/09/2022	10:21:39	1,123	€ 11.882
02/09/2022	10:21:54	835	€ 11.876
02/09/2022	10:21:54	846	€ 11.876
02/09/2022	10:21:54	1,608	€ 11.876
02/09/2022	10:22:20	2,499	€ 11.872
02/09/2022	10:22:36	974	€ 11.870
02/09/2022	10:23:03	1,458	€ 11.864
02/09/2022	10:23:41	1,603	€ 11.862
02/09/2022	10:23:56	670	€ 11.872
02/09/2022	10:23:56	846	€ 11.872
02/09/2022	10:24:01	353	€ 11.866

##soft-page##

02/09/2022	10:24:13	1,076	€ 11.864
02/09/2022	10:24:34	1,136	€ 11.862
02/09/2022	10:25:09	67	€ 11.864
02/09/2022	10:25:18	1,509	€ 11.870
02/09/2022	10:25:18	2,208	€ 11.870
02/09/2022	10:25:38	877	€ 11.868
02/09/2022	10:26:38	3,542	€ 11.876
02/09/2022	10:27:55	2,978	€ 11.872
02/09/2022	10:28:42	377	€ 11.870
02/09/2022	10:28:42	512	€ 11.870
02/09/2022	10:29:03	1,772	€ 11.866
02/09/2022	10:29:38	1,117	€ 11.860
02/09/2022	10:30:45	128	€ 11.880
02/09/2022	10:31:22	1,000	€ 11.894
02/09/2022	10:31:25	1,992	€ 11.890
02/09/2022	10:31:29	1,803	€ 11.890
02/09/2022	10:31:51	3,028	€ 11.898
02/09/2022	10:31:54	3,088	€ 11.894
02/09/2022	10:32:00	48	€ 11.894
02/09/2022	10:32:00	801	€ 11.894
02/09/2022	10:32:46	237	€ 11.886
02/09/2022	10:32:46	750	€ 11.886
02/09/2022	10:32:46	3,892	€ 11.888
02/09/2022	10:33:01	2,000	€ 11.874
02/09/2022	10:33:32	1,508	€ 11.870
02/09/2022	10:33:32	355	€ 11.876
02/09/2022	10:33:32	675	€ 11.876
02/09/2022	10:33:48	1,209	€ 11.868
02/09/2022	10:37:02	1,757	€ 11.878
02/09/2022	10:38:32	1,229	€ 11.890
02/09/2022	10:38:54	1,288	€ 11.890
02/09/2022	10:38:54	2,890	€ 11.890
02/09/2022	10:40:19	4,985	€ 11.904
02/09/2022	10:40:32	417	€ 11.904
02/09/2022	10:40:32	749	€ 11.904
02/09/2022	10:40:32	898	€ 11.904
02/09/2022	10:40:32	2,648	€ 11.906
02/09/2022	10:40:37	1,166	€ 11.902
02/09/2022	10:41:02	383	€ 11.904
02/09/2022	10:41:10	150	€ 11.904
02/09/2022	10:41:13	500	€ 11.904
02/09/2022	10:41:24	2,464	€ 11.908
02/09/2022	10:41:57	1,181	€ 11.910
02/09/2022	10:41:57	1,186	€ 11.910
02/09/2022	10:42:04	1,858	€ 11.912
02/09/2022	10:43:12	31	€ 11.912

02/09/2022	10:43:12	206	€ 11.912
02/09/2022	10:43:12	1,968	€ 11.912
02/09/2022	10:43:12	1,999	€ 11.912
02/09/2022	10:45:18	1,498	€ 11.902
02/09/2022	10:45:24	1,000	€ 11.902
02/09/2022	10:46:29	250	€ 11.910
02/09/2022	10:46:36	500	€ 11.910
02/09/2022	10:46:46	1,372	€ 11.908
02/09/2022	10:46:46	1,432	€ 11.908
02/09/2022	10:47:07	350	€ 11.910
02/09/2022	10:47:34	715	€ 11.910
02/09/2022	10:47:34	2,679	€ 11.910
02/09/2022	10:48:08	688	€ 11.910
02/09/2022	10:48:08	1,290	€ 11.910
02/09/2022	10:48:34	1,742	€ 11.902
02/09/2022	10:49:04	1,119	€ 11.910
02/09/2022	10:49:20	100	€ 11.928
02/09/2022	10:49:20	405	€ 11.928
02/09/2022	10:49:20	417	€ 11.928
02/09/2022	10:49:20	750	€ 11.928
02/09/2022	10:49:20	850	€ 11.928
02/09/2022	10:49:51	388	€ 11.926
02/09/2022	10:49:57	1,388	€ 11.926
02/09/2022	10:49:57	2,890	€ 11.926
02/09/2022	10:50:17	507	€ 11.932
02/09/2022	10:50:17	532	€ 11.932
02/09/2022	10:50:17	834	€ 11.932
02/09/2022	10:50:17	850	€ 11.932
02/09/2022	10:50:17	684	€ 11.934
02/09/2022	10:50:17	2,619	€ 11.934
02/09/2022	10:50:21	178	€ 11.928
02/09/2022	10:50:21	834	€ 11.928
02/09/2022	10:50:21	1,122	€ 11.928
02/09/2022	10:50:25	474	€ 11.924
02/09/2022	10:50:25	759	€ 11.924
02/09/2022	10:50:45	1,750	€ 11.924
02/09/2022	10:51:02	1,750	€ 11.924
02/09/2022	10:52:00	199	€ 11.946
02/09/2022	10:52:00	834	€ 11.946
02/09/2022	10:52:06	750	€ 11.944
02/09/2022	10:52:06	832	€ 11.944
02/09/2022	10:52:34	68	€ 11.948
02/09/2022	10:52:38	699	€ 11.948
02/09/2022	10:52:38	712	€ 11.948
02/09/2022	10:52:38	999	€ 11.948
02/09/2022	10:52:38	1,072	€ 11.948

02/09/2022	10:52:53	1,697	€ 11.944
02/09/2022	10:52:57	950	€ 11.944
02/09/2022	10:53:42	171	€ 11.952
02/09/2022	10:53:42	727	€ 11.952
02/09/2022	10:53:42	765	€ 11.952
02/09/2022	10:54:08	920	€ 11.948
02/09/2022	10:55:02	875	€ 11.938
02/09/2022	10:55:12	926	€ 11.936
02/09/2022	10:56:08	1,113	€ 11.936
02/09/2022	10:56:51	632	€ 11.932
02/09/2022	10:59:21	503	€ 11.946
02/09/2022	10:59:22	667	€ 11.946
02/09/2022	10:59:22	1,070	€ 11.946
02/09/2022	10:59:22	1,212	€ 11.946
02/09/2022	11:00:00	616	€ 11.936
02/09/2022	11:00:00	650	€ 11.936
02/09/2022	11:00:24	1,203	€ 11.936
02/09/2022	11:01:47	1,801	€ 11.930
02/09/2022	11:03:01	1,612	€ 11.932
02/09/2022	11:04:40	36	€ 11.926
02/09/2022	11:04:42	940	€ 11.926
02/09/2022	11:05:31	100	€ 11.938
02/09/2022	11:05:55	40	€ 11.938
02/09/2022	11:06:10	2,213	€ 11.938
02/09/2022	11:06:12	566	€ 11.932
02/09/2022	11:06:12	2,109	€ 11.932
02/09/2022	11:07:03	967	€ 11.920
02/09/2022	11:07:25	750	€ 11.918
02/09/2022	11:07:26	582	€ 11.916
02/09/2022	11:07:26	750	€ 11.918
02/09/2022	11:07:27	398	€ 11.914
02/09/2022	11:07:27	9	€ 11.916
02/09/2022	11:07:27	750	€ 11.916
02/09/2022	11:07:27	750	€ 11.916
02/09/2022	11:07:35	498	€ 11.916
02/09/2022	11:07:35	1,810	€ 11.916
02/09/2022	11:07:35	2,972	€ 11.916
02/09/2022	11:07:50	1,472	€ 11.918
02/09/2022	11:07:50	2,413	€ 11.918
02/09/2022	11:09:17	400	€ 11.928
02/09/2022	11:09:17	554	€ 11.928
02/09/2022	11:09:17	3,838	€ 11.928
02/09/2022	11:10:11	236	€ 11.926
02/09/2022	11:10:11	1,359	€ 11.926
02/09/2022	11:12:06	801	€ 11.922
02/09/2022	11:14:12	1,031	€ 11.918

02/09/2022	11:16:38	1,544	€ 11.920
02/09/2022	11:18:02	186	€ 11.910
02/09/2022	11:18:02	339	€ 11.910
02/09/2022	11:18:02	351	€ 11.910
02/09/2022	11:18:02	750	€ 11.910
02/09/2022	11:20:09	247	€ 11.922
02/09/2022	11:20:09	999	€ 11.922
02/09/2022	11:20:22	826	€ 11.922
02/09/2022	11:20:24	44	€ 11.922
02/09/2022	11:23:00	400	€ 11.930
02/09/2022	11:23:00	484	€ 11.930
02/09/2022	11:23:28	73	€ 11.932
02/09/2022	11:23:28	3,756	€ 11.932
02/09/2022	11:24:12	253	€ 11.924
02/09/2022	11:24:12	1,234	€ 11.924
02/09/2022	11:24:19	164	€ 11.924
02/09/2022	11:24:19	186	€ 11.924
02/09/2022	11:24:19	207	€ 11.924
02/09/2022	11:24:19	483	€ 11.924
02/09/2022	11:24:29	1,348	€ 11.920
02/09/2022	11:24:41	1,582	€ 11.918
02/09/2022	11:26:20	1,973	€ 11.918
02/09/2022	11:27:11	329	€ 11.916
02/09/2022	11:27:11	876	€ 11.916
02/09/2022	11:28:18	249	€ 11.934
02/09/2022	11:28:18	750	€ 11.934
02/09/2022	11:29:17	149	€ 11.936
02/09/2022	11:29:17	744	€ 11.936
02/09/2022	11:29:17	2,005	€ 11.936
02/09/2022	11:29:36	2,551	€ 11.934
02/09/2022	11:29:54	599	€ 11.930
02/09/2022	11:29:54	621	€ 11.930
02/09/2022	11:29:58	1,016	€ 11.926
02/09/2022	11:31:41	856	€ 11.912
02/09/2022	11:32:47	181	€ 11.904
02/09/2022	11:32:47	900	€ 11.904
02/09/2022	11:33:09	1,317	€ 11.906
02/09/2022	11:33:10	2,992	€ 11.904
02/09/2022	11:33:35	1,138	€ 11.904
02/09/2022	11:33:35	1,739	€ 11.904
02/09/2022	11:34:12	449	€ 11.902
02/09/2022	11:34:12	662	€ 11.902
02/09/2022	11:34:23	1,295	€ 11.894
02/09/2022	11:34:41	2,937	€ 11.896
02/09/2022	11:35:00	819	€ 11.900
02/09/2022	11:35:00	916	€ 11.900

02/09/2022	11:37:20	518	€ 11.900
02/09/2022	11:37:36	492	€ 11.900
02/09/2022	11:37:36	541	€ 11.900
02/09/2022	11:40:42	977	€ 11.892
02/09/2022	11:41:45	602	€ 11.888
02/09/2022	11:41:47	2,038	€ 11.888
02/09/2022	11:41:48	1,887	€ 11.888
02/09/2022	11:42:14	442	€ 11.888
02/09/2022	11:42:14	1,815	€ 11.888
02/09/2022	11:42:16	910	€ 11.886
02/09/2022	11:43:26	23	€ 11.860
02/09/2022	11:43:26	1,512	€ 11.860
02/09/2022	11:43:27	143	€ 11.858
02/09/2022	11:43:27	750	€ 11.858
02/09/2022	11:43:40	1,817	€ 11.850
02/09/2022	11:43:43	930	€ 11.848
02/09/2022	11:43:58	643	€ 11.842
02/09/2022	11:43:58	1,218	€ 11.842
02/09/2022	11:44:02	79	€ 11.840
02/09/2022	11:44:02	1,164	€ 11.840
02/09/2022	11:44:02	1,308	€ 11.840
02/09/2022	11:45:18	461	€ 11.854
02/09/2022	11:46:47	852	€ 11.868
02/09/2022	11:47:05	1,118	€ 11.868
02/09/2022	11:49:32	3,603	€ 11.874
02/09/2022	11:50:14	961	€ 11.860
02/09/2022	11:50:14	962	€ 11.860
02/09/2022	11:50:44	611	€ 11.866
02/09/2022	11:50:59	769	€ 11.866
02/09/2022	11:51:29	204	€ 11.868
02/09/2022	11:51:29	661	€ 11.868
02/09/2022	11:51:39	198	€ 11.872
02/09/2022	11:52:29	769	€ 11.874
02/09/2022	11:52:29	769	€ 11.874
02/09/2022	11:52:50	1,496	€ 11.874
02/09/2022	11:53:44	43	€ 11.882
02/09/2022	11:53:44	43	€ 11.882
02/09/2022	11:53:44	43	€ 11.882
02/09/2022	11:53:44	1,040	€ 11.882
02/09/2022	11:53:59	43	€ 11.884
02/09/2022	11:53:59	43	€ 11.884
02/09/2022	11:53:59	43	€ 11.884
02/09/2022	11:53:59	643	€ 11.884
02/09/2022	11:53:59	643	€ 11.884
02/09/2022	11:54:12	708	€ 11.884
02/09/2022	11:54:12	1,417	€ 11.884

02/09/2022	11:54:29	11	€ 11.884
02/09/2022	11:54:29	730	€ 11.884
02/09/2022	11:54:44	226	€ 11.884
02/09/2022	11:54:59	372	€ 11.888
02/09/2022	11:54:59	1,529	€ 11.888
02/09/2022	11:55:14	1,145	€ 11.884
02/09/2022	11:55:14	2,018	€ 11.884
02/09/2022	11:56:14	831	€ 11.878
02/09/2022	11:56:14	1,361	€ 11.878
02/09/2022	11:56:14	152	€ 11.880
02/09/2022	11:56:14	653	€ 11.880
02/09/2022	11:56:44	1,353	€ 11.884
02/09/2022	11:56:45	238	€ 11.882
02/09/2022	11:57:45	126	€ 11.888
02/09/2022	11:57:45	219	€ 11.888
02/09/2022	11:58:14	90	€ 11.890
02/09/2022	11:58:44	807	€ 11.894
02/09/2022	11:58:47	1,000	€ 11.894
02/09/2022	11:58:59	1,263	€ 11.892
02/09/2022	11:59:14	390	€ 11.888
02/09/2022	11:59:29	403	€ 11.888
02/09/2022	11:59:29	404	€ 11.888
02/09/2022	11:59:44	403	€ 11.890
02/09/2022	11:59:44	404	€ 11.890
02/09/2022	11:59:48	110	€ 11.890
02/09/2022	11:59:59	403	€ 11.890
02/09/2022	12:00:29	3,297	€ 11.894
02/09/2022	12:00:42	1,748	€ 11.890
02/09/2022	12:01:20	941	€ 11.896
02/09/2022	12:03:35	1,019	€ 11.898
02/09/2022	12:03:35	1,184	€ 11.898
02/09/2022	12:04:23	263	€ 11.900
02/09/2022	12:04:23	854	€ 11.900
02/09/2022	12:06:15	437	€ 11.902
02/09/2022	12:06:15	613	€ 11.902
02/09/2022	12:06:33	1,540	€ 11.894
02/09/2022	12:06:33	1,564	€ 11.894
02/09/2022	12:06:46	284	€ 11.884
02/09/2022	12:06:46	2,161	€ 11.884
02/09/2022	12:07:52	49	€ 11.880
02/09/2022	12:07:52	1,077	€ 11.880
02/09/2022	12:08:32	278	€ 11.884
02/09/2022	12:08:32	642	€ 11.884
02/09/2022	12:09:10	149	€ 11.882
02/09/2022	12:09:44	171	€ 11.882
02/09/2022	12:09:44	684	€ 11.882

02/09/2022	12:10:07	780	€ 11.888
02/09/2022	12:10:07	1,067	€ 11.888
02/09/2022	12:11:53	1,437	€ 11.880
02/09/2022	12:12:38	77	€ 11.888
02/09/2022	12:14:07	494	€ 11.894
02/09/2022	12:14:07	620	€ 11.894
02/09/2022	12:14:07	932	€ 11.894
02/09/2022	12:14:56	983	€ 11.902
02/09/2022	12:15:53	1,100	€ 11.894
02/09/2022	12:16:05	170	€ 11.892
02/09/2022	12:16:05	829	€ 11.892
02/09/2022	12:17:57	92	€ 11.880
02/09/2022	12:18:04	342	€ 11.880
02/09/2022	12:18:04	750	€ 11.880
02/09/2022	12:18:04	1,322	€ 11.880
02/09/2022	12:18:49	822	€ 11.874
02/09/2022	12:19:37	1,458	€ 11.870
02/09/2022	12:20:25	861	€ 11.866
02/09/2022	12:20:32	1,918	€ 11.860
02/09/2022	12:22:57	750	€ 11.858
02/09/2022	12:23:30	310	€ 11.864
02/09/2022	12:23:30	512	€ 11.864
02/09/2022	12:23:30	686	€ 11.864
02/09/2022	12:24:07	449	€ 11.872
02/09/2022	12:24:07	550	€ 11.872
02/09/2022	12:24:28	276	€ 11.872
02/09/2022	12:24:32	2,297	€ 11.872
02/09/2022	12:24:32	201	€ 11.874
02/09/2022	12:24:32	404	€ 11.874
02/09/2022	12:24:36	750	€ 11.870
02/09/2022	12:24:52	750	€ 11.870
02/09/2022	12:25:20	98	€ 11.860
02/09/2022	12:25:20	201	€ 11.860
02/09/2022	12:25:20	300	€ 11.860
02/09/2022	12:25:20	319	€ 11.860
02/09/2022	12:25:20	783	€ 11.860
02/09/2022	12:25:20	1,117	€ 11.860
02/09/2022	12:25:20	262	€ 11.864
02/09/2022	12:25:20	828	€ 11.864
02/09/2022	12:26:33	1,003	€ 11.850
02/09/2022	12:26:33	1,871	€ 11.850
02/09/2022	12:26:52	846	€ 11.850
02/09/2022	12:26:52	1,025	€ 11.850
02/09/2022	12:26:53	113	€ 11.848
02/09/2022	12:26:53	750	€ 11.848
02/09/2022	12:26:53	868	€ 11.848

02/09/2022	12:27:20	1,012	€ 11.844
02/09/2022	12:29:19	277	€ 11.846
02/09/2022	12:29:19	1,252	€ 11.846
02/09/2022	12:29:19	1,988	€ 11.846
02/09/2022	12:30:39	367	€ 11.856
02/09/2022	12:31:08	300	€ 11.856
02/09/2022	12:31:08	591	€ 11.856
02/09/2022	12:31:15	25	€ 11.860
02/09/2022	12:31:15	467	€ 11.860
02/09/2022	12:31:15	750	€ 11.860
02/09/2022	12:31:56	42	€ 11.860
02/09/2022	12:31:56	201	€ 11.860
02/09/2022	12:31:56	417	€ 11.860
02/09/2022	12:31:56	505	€ 11.860
02/09/2022	12:31:56	576	€ 11.860
02/09/2022	12:31:56	750	€ 11.860
02/09/2022	12:31:56	767	€ 11.860
02/09/2022	12:31:56	3,334	€ 11.860
02/09/2022	12:32:25	555	€ 11.846
02/09/2022	12:32:25	831	€ 11.846
02/09/2022	12:33:15	1,062	€ 11.852
02/09/2022	12:33:53	154	€ 11.854
02/09/2022	12:33:53	300	€ 11.854
02/09/2022	12:33:53	417	€ 11.854
02/09/2022	12:33:53	910	€ 11.854
02/09/2022	12:33:53	1,233	€ 11.854
02/09/2022	12:34:46	371	€ 11.854
02/09/2022	12:34:46	372	€ 11.854
02/09/2022	12:34:46	985	€ 11.854
02/09/2022	12:35:30	659	€ 11.856
02/09/2022	12:35:30	956	€ 11.856
02/09/2022	12:36:30	278	€ 11.864
02/09/2022	12:36:30	350	€ 11.864
02/09/2022	12:36:30	403	€ 11.864
02/09/2022	12:36:55	1,217	€ 11.862
02/09/2022	12:37:38	174	€ 11.860
02/09/2022	12:37:38	350	€ 11.860
02/09/2022	12:37:38	417	€ 11.860
02/09/2022	12:38:45	76	€ 11.866
02/09/2022	12:38:45	315	€ 11.866
02/09/2022	12:38:45	637	€ 11.866
02/09/2022	12:39:02	1,117	€ 11.864
02/09/2022	12:39:02	170	€ 11.866
02/09/2022	12:39:02	2,815	€ 11.866
02/09/2022	12:39:44	352	€ 11.860
02/09/2022	12:39:44	547	€ 11.860

02/09/2022	12:41:11	201	€ 11.860
02/09/2022	12:41:11	91	€ 11.862
02/09/2022	12:41:11	201	€ 11.862
02/09/2022	12:41:11	400	€ 11.862
02/09/2022	12:41:11	798	€ 11.862
02/09/2022	12:41:11	1,279	€ 11.862
02/09/2022	12:41:11	1,691	€ 11.862
02/09/2022	12:43:28	961	€ 11.864
02/09/2022	12:43:28	1,308	€ 11.864
02/09/2022	12:43:28	1,332	€ 11.864
02/09/2022	12:43:28	3,136	€ 11.864
02/09/2022	12:44:20	862	€ 11.866
02/09/2022	12:44:47	987	€ 11.868
02/09/2022	12:45:28	1,287	€ 11.864
02/09/2022	12:46:31	380	€ 11.862
02/09/2022	12:46:31	417	€ 11.862
02/09/2022	12:47:06	321	€ 11.858
02/09/2022	12:47:06	478	€ 11.858
02/09/2022	12:47:29	504	€ 11.856
02/09/2022	12:47:38	201	€ 11.858
02/09/2022	12:47:38	400	€ 11.858
02/09/2022	12:47:39	507	€ 11.858
02/09/2022	12:47:39	783	€ 11.858
02/09/2022	12:48:49	279	€ 11.860
02/09/2022	12:49:09	186	€ 11.870
02/09/2022	12:49:09	201	€ 11.870
02/09/2022	12:49:09	300	€ 11.870
02/09/2022	12:49:09	417	€ 11.870
02/09/2022	12:49:09	417	€ 11.870
02/09/2022	12:49:09	480	€ 11.870
02/09/2022	12:49:09	559	€ 11.870
02/09/2022	12:49:09	806	€ 11.870
02/09/2022	12:49:49	201	€ 11.872
02/09/2022	12:50:01	151	€ 11.872
02/09/2022	12:50:01	850	€ 11.872
02/09/2022	12:50:16	1,097	€ 11.870
02/09/2022	12:50:17	396	€ 11.870
02/09/2022	12:50:17	775	€ 11.870
02/09/2022	12:51:17	286	€ 11.860
02/09/2022	12:51:17	379	€ 11.860
02/09/2022	12:51:17	445	€ 11.860
02/09/2022	12:51:17	509	€ 11.860
02/09/2022	12:51:17	716	€ 11.860
02/09/2022	12:52:17	195	€ 11.864
02/09/2022	12:52:17	520	€ 11.864
02/09/2022	12:52:17	798	€ 11.864

02/09/2022	12:54:42	372	€ 11.872
02/09/2022	12:54:51	821	€ 11.872
02/09/2022	12:55:24	18	€ 11.872
02/09/2022	12:55:40	180	€ 11.872
02/09/2022	12:55:40	375	€ 11.872
02/09/2022	12:55:40	381	€ 11.872
02/09/2022	12:55:52	273	€ 11.872
02/09/2022	12:55:52	555	€ 11.872
02/09/2022	12:55:53	2,853	€ 11.868
02/09/2022	12:56:41	555	€ 11.870
02/09/2022	12:56:41	593	€ 11.870
02/09/2022	12:56:41	750	€ 11.870
02/09/2022	12:56:41	844	€ 11.870
02/09/2022	12:56:41	877	€ 11.870
02/09/2022	12:56:46	750	€ 11.870
02/09/2022	12:56:48	16	€ 11.870
02/09/2022	12:57:53	343	€ 11.874
02/09/2022	12:57:58	2,989	€ 11.872
02/09/2022	12:58:05	2,449	€ 11.870
02/09/2022	12:58:05	2,515	€ 11.870
02/09/2022	12:59:12	503	€ 11.876
02/09/2022	12:59:12	750	€ 11.876
02/09/2022	12:59:12	1,253	€ 11.876
02/09/2022	12:59:12	2,078	€ 11.876
02/09/2022	13:00:07	1,016	€ 11.864
02/09/2022	13:01:13	316	€ 11.860
02/09/2022	13:01:14	291	€ 11.858
02/09/2022	13:01:14	541	€ 11.858
02/09/2022	13:01:14	171	€ 11.860
02/09/2022	13:01:14	382	€ 11.860
02/09/2022	13:01:14	417	€ 11.860
02/09/2022	13:01:14	579	€ 11.860
02/09/2022	13:01:59	1,059	€ 11.866
02/09/2022	13:02:30	258	€ 11.868
02/09/2022	13:02:30	400	€ 11.868
02/09/2022	13:02:30	417	€ 11.868
02/09/2022	13:02:30	417	€ 11.868
02/09/2022	13:02:30	829	€ 11.868
02/09/2022	13:03:17	7	€ 11.868
02/09/2022	13:03:18	1,186	€ 11.864
02/09/2022	13:03:18	1,594	€ 11.864
02/09/2022	13:03:18	2,668	€ 11.864
02/09/2022	13:04:24	45	€ 11.860
02/09/2022	13:04:24	975	€ 11.860
02/09/2022	13:05:14	459	€ 11.854
02/09/2022	13:05:17	381	€ 11.852

02/09/2022	13:05:17	801	€ 11.852
02/09/2022	13:06:37	2,583	€ 11.862
02/09/2022	13:06:44	352	€ 11.862
02/09/2022	13:06:44	496	€ 11.862
02/09/2022	13:07:36	1	€ 11.864
02/09/2022	13:07:36	44	€ 11.864
02/09/2022	13:07:36	635	€ 11.866
02/09/2022	13:07:36	844	€ 11.866
02/09/2022	13:08:16	750	€ 11.868
02/09/2022	13:08:44	286	€ 11.860
02/09/2022	13:08:44	400	€ 11.860
02/09/2022	13:08:44	813	€ 11.860
02/09/2022	13:08:45	24	€ 11.860
02/09/2022	13:08:45	400	€ 11.860
02/09/2022	13:08:45	460	€ 11.860
02/09/2022	13:08:46	813	€ 11.860
02/09/2022	13:08:53	350	€ 11.854
02/09/2022	13:08:53	1,015	€ 11.854
02/09/2022	13:09:07	249	€ 11.856
02/09/2022	13:09:28	507	€ 11.866
02/09/2022	13:09:28	1,281	€ 11.866
02/09/2022	13:09:28	1,775	€ 11.866
02/09/2022	13:09:38	391	€ 11.862
02/09/2022	13:09:38	901	€ 11.862
02/09/2022	13:10:35	373	€ 11.862
02/09/2022	13:10:35	910	€ 11.862
02/09/2022	13:10:35	1,216	€ 11.862
02/09/2022	13:10:56	377	€ 11.862
02/09/2022	13:10:56	423	€ 11.862
02/09/2022	13:11:39	1,514	€ 11.862
02/09/2022	13:11:43	1,109	€ 11.858
02/09/2022	13:12:47	405	€ 11.840
02/09/2022	13:12:47	425	€ 11.840
02/09/2022	13:13:36	482	€ 11.844
02/09/2022	13:13:36	1,824	€ 11.844
02/09/2022	13:14:06	999	€ 11.848
02/09/2022	13:16:23	755	€ 11.852
02/09/2022	13:16:23	792	€ 11.852
02/09/2022	13:16:23	1,413	€ 11.852
02/09/2022	13:16:23	3,042	€ 11.852
02/09/2022	13:17:26	306	€ 11.848
02/09/2022	13:17:26	886	€ 11.848
02/09/2022	13:17:34	237	€ 11.846
02/09/2022	13:17:34	758	€ 11.846
02/09/2022	13:19:59	95	€ 11.842
02/09/2022	13:19:59	579	€ 11.842

02/09/2022	13:19:59	750	€ 11.842
02/09/2022	13:19:59	1,825	€ 11.842
02/09/2022	13:22:14	809	€ 11.836
02/09/2022	13:22:14	2,210	€ 11.836
02/09/2022	13:22:40	437	€ 11.834
02/09/2022	13:22:40	655	€ 11.834
02/09/2022	13:23:48	1,352	€ 11.842
02/09/2022	13:24:48	9	€ 11.844
02/09/2022	13:24:48	787	€ 11.844
02/09/2022	13:25:14	75	€ 11.842
02/09/2022	13:25:14	1,009	€ 11.842
02/09/2022	13:25:55	200	€ 11.844
02/09/2022	13:26:07	1,043	€ 11.846
02/09/2022	13:26:27	1,380	€ 11.836
02/09/2022	13:29:03	227	€ 11.838
02/09/2022	13:29:03	425	€ 11.838
02/09/2022	13:29:03	482	€ 11.838
02/09/2022	13:29:03	1,636	€ 11.840
02/09/2022	13:30:41	349	€ 11.846
02/09/2022	13:30:41	889	€ 11.846
02/09/2022	13:30:41	1,112	€ 11.846
02/09/2022	13:31:25	1,489	€ 11.848
02/09/2022	13:31:26	1,104	€ 11.844
02/09/2022	13:33:09	53	€ 11.852
02/09/2022	13:33:09	750	€ 11.852
02/09/2022	13:34:18	308	€ 11.858
02/09/2022	13:34:18	359	€ 11.858
02/09/2022	13:34:18	83	€ 11.860
02/09/2022	13:34:18	300	€ 11.860
02/09/2022	13:34:57	25	€ 11.858
02/09/2022	13:35:29	1,957	€ 11.860
02/09/2022	13:35:30	1,959	€ 11.860
02/09/2022	13:35:52	1,334	€ 11.860
02/09/2022	13:36:10	835	€ 11.856
02/09/2022	13:36:50	266	€ 11.854
02/09/2022	13:36:50	750	€ 11.854
02/09/2022	13:37:38	1,095	€ 11.852
02/09/2022	13:37:39	1,064	€ 11.852
02/09/2022	13:38:44	417	€ 11.858
02/09/2022	13:38:44	829	€ 11.858
02/09/2022	13:40:01	418	€ 11.864
02/09/2022	13:40:01	199	€ 11.866
02/09/2022	13:40:01	435	€ 11.866
02/09/2022	13:40:01	500	€ 11.866
02/09/2022	13:40:01	750	€ 11.866
02/09/2022	13:40:01	834	€ 11.866

02/09/2022	13:41:47	834	€ 11.862
02/09/2022	13:41:53	201	€ 11.862
02/09/2022	13:41:53	430	€ 11.862
02/09/2022	13:41:53	500	€ 11.862
02/09/2022	13:41:53	821	€ 11.862
02/09/2022	13:41:58	212	€ 11.862
02/09/2022	13:41:58	821	€ 11.862
02/09/2022	13:42:19	96	€ 11.862
02/09/2022	13:42:19	153	€ 11.862
02/09/2022	13:42:19	554	€ 11.862
02/09/2022	13:42:43	91	€ 11.862
02/09/2022	13:42:43	201	€ 11.862
02/09/2022	13:42:43	510	€ 11.862
02/09/2022	13:43:00	509	€ 11.862
02/09/2022	13:43:05	790	€ 11.862
02/09/2022	13:43:19	3,949	€ 11.858
02/09/2022	13:45:40	151	€ 11.866
02/09/2022	13:45:40	500	€ 11.866
02/09/2022	13:45:40	267	€ 11.868
02/09/2022	13:45:40	443	€ 11.868
02/09/2022	13:45:40	616	€ 11.868
02/09/2022	13:47:01	1,122	€ 11.866
02/09/2022	13:47:01	2,643	€ 11.866
02/09/2022	13:48:55	952	€ 11.868
02/09/2022	13:48:55	965	€ 11.868
02/09/2022	13:49:11	2,352	€ 11.866
02/09/2022	13:50:00	955	€ 11.862
02/09/2022	13:50:00	967	€ 11.862
02/09/2022	13:52:32	500	€ 11.876
02/09/2022	13:53:28	205	€ 11.884
02/09/2022	13:53:34	2,000	€ 11.882
02/09/2022	13:53:34	8	€ 11.884
02/09/2022	13:54:34	100	€ 11.890
02/09/2022	13:54:34	250	€ 11.890
02/09/2022	13:54:34	1,316	€ 11.890
02/09/2022	13:55:27	1,784	€ 11.888
02/09/2022	13:55:27	2,123	€ 11.888
02/09/2022	13:56:10	1,178	€ 11.886
02/09/2022	13:56:12	1,066	€ 11.882
02/09/2022	13:56:12	1,472	€ 11.882
02/09/2022	13:57:12	976	€ 11.882
02/09/2022	14:00:10	351	€ 11.894
02/09/2022	14:00:10	1,158	€ 11.894
02/09/2022	14:00:10	1,606	€ 11.894
02/09/2022	14:00:10	1,621	€ 11.894
02/09/2022	14:00:39	1,599	€ 11.892

02/09/2022	14:01:22	994	€ 11.890
02/09/2022	14:02:50	1,978	€ 11.892
02/09/2022	14:03:05	687	€ 11.888
02/09/2022	14:03:05	781	€ 11.888
02/09/2022	14:04:07	847	€ 11.888
02/09/2022	14:04:07	891	€ 11.888
02/09/2022	14:04:47	904	€ 11.880
02/09/2022	14:06:11	50	€ 11.878
02/09/2022	14:06:11	999	€ 11.878
02/09/2022	14:06:25	302	€ 11.876
02/09/2022	14:06:25	497	€ 11.876
02/09/2022	14:06:46	933	€ 11.876
02/09/2022	14:07:24	589	€ 11.882
02/09/2022	14:07:24	2,350	€ 11.882
02/09/2022	14:08:01	331	€ 11.882
02/09/2022	14:08:01	418	€ 11.882
02/09/2022	14:08:27	124	€ 11.890
02/09/2022	14:08:27	687	€ 11.890
02/09/2022	14:08:27	876	€ 11.890
02/09/2022	14:08:27	1,000	€ 11.890
02/09/2022	14:09:46	103	€ 11.892
02/09/2022	14:09:46	554	€ 11.892
02/09/2022	14:09:46	750	€ 11.892
02/09/2022	14:09:46	927	€ 11.892
02/09/2022	14:09:46	1,136	€ 11.892
02/09/2022	14:10:37	200	€ 11.892
02/09/2022	14:10:37	417	€ 11.892
02/09/2022	14:10:43	9	€ 11.892
02/09/2022	14:10:43	221	€ 11.892
02/09/2022	14:10:43	417	€ 11.892
02/09/2022	14:10:45	686	€ 11.888
02/09/2022	14:10:45	1,677	€ 11.888
02/09/2022	14:11:37	433	€ 11.890
02/09/2022	14:12:23	2,088	€ 11.890
02/09/2022	14:12:35	849	€ 11.888
02/09/2022	14:12:37	151	€ 11.886
02/09/2022	14:12:37	400	€ 11.886
02/09/2022	14:12:37	122	€ 11.888
02/09/2022	14:12:37	620	€ 11.888
02/09/2022	14:12:37	918	€ 11.888
02/09/2022	14:14:24	940	€ 11.876
02/09/2022	14:14:45	163	€ 11.876
02/09/2022	14:14:45	662	€ 11.876
02/09/2022	14:15:06	289	€ 11.876
02/09/2022	14:15:06	417	€ 11.876
02/09/2022	14:15:08	353	€ 11.872

02/09/2022	14:15:08	649	€ 11.872
02/09/2022	14:15:08	895	€ 11.872
02/09/2022	14:15:10	970	€ 11.868
02/09/2022	14:15:10	1,073	€ 11.868
02/09/2022	14:15:50	1,382	€ 11.856
02/09/2022	14:16:27	860	€ 11.852
02/09/2022	14:21:39	942	€ 11.854
02/09/2022	14:21:39	2,909	€ 11.854
02/09/2022	14:21:58	669	€ 11.852
02/09/2022	14:21:58	2,783	€ 11.852
02/09/2022	14:23:08	1,555	€ 11.864
02/09/2022	14:23:26	750	€ 11.864
02/09/2022	14:24:07	417	€ 11.874
02/09/2022	14:24:07	500	€ 11.874
02/09/2022	14:24:40	170	€ 11.882
02/09/2022	14:24:40	767	€ 11.882
02/09/2022	14:24:40	883	€ 11.882
02/09/2022	14:24:40	1,270	€ 11.882
02/09/2022	14:25:36	130	€ 11.882
02/09/2022	14:25:36	1,923	€ 11.882
02/09/2022	14:26:20	3,084	€ 11.878
02/09/2022	14:26:20	388	€ 11.880
02/09/2022	14:26:20	417	€ 11.880
02/09/2022	14:26:20	434	€ 11.880
02/09/2022	14:26:20	500	€ 11.880
02/09/2022	14:26:20	542	€ 11.880
02/09/2022	14:26:20	690	€ 11.880
02/09/2022	14:26:20	750	€ 11.880
02/09/2022	14:26:33	375	€ 11.878
02/09/2022	14:26:33	423	€ 11.878
02/09/2022	14:26:39	406	€ 11.878
02/09/2022	14:26:46	408	€ 11.878
02/09/2022	14:27:03	19	€ 11.878
02/09/2022	14:27:08	24	€ 11.878
02/09/2022	14:27:19	500	€ 11.878
02/09/2022	14:27:24	364	€ 11.878
02/09/2022	14:28:14	201	€ 11.884
02/09/2022	14:28:14	394	€ 11.884
02/09/2022	14:28:14	468	€ 11.884
02/09/2022	14:28:14	750	€ 11.884
02/09/2022	14:28:14	764	€ 11.884
02/09/2022	14:28:16	389	€ 11.884
02/09/2022	14:28:22	1,298	€ 11.882
02/09/2022	14:28:31	700	€ 11.882
02/09/2022	14:28:56	300	€ 11.880
02/09/2022	14:29:06	3,343	€ 11.880

02/09/2022	14:29:34	27	€ 11.874
02/09/2022	14:29:37	9	€ 11.874
02/09/2022	14:30:07	377	€ 11.894
02/09/2022	14:30:07	400	€ 11.894
02/09/2022	14:30:07	506	€ 11.894
02/09/2022	14:30:07	750	€ 11.894
02/09/2022	14:30:07	98	€ 11.896
02/09/2022	14:30:10	750	€ 11.886
02/09/2022	14:30:10	750	€ 11.890
02/09/2022	14:30:11	767	€ 11.864
02/09/2022	14:30:26	888	€ 11.892
02/09/2022	14:30:29	1,114	€ 11.886
02/09/2022	14:30:31	484	€ 11.880
02/09/2022	14:30:31	643	€ 11.880
02/09/2022	14:30:37	1,840	€ 11.890
02/09/2022	14:31:15	405	€ 11.932
02/09/2022	14:31:18	750	€ 11.932
02/09/2022	14:31:19	74	€ 11.928
02/09/2022	14:31:19	1,588	€ 11.928
02/09/2022	14:31:23	1,646	€ 11.922
02/09/2022	14:31:38	269	€ 11.918
02/09/2022	14:31:38	300	€ 11.918
02/09/2022	14:31:38	362	€ 11.918
02/09/2022	14:31:38	100	€ 11.920
02/09/2022	14:31:38	269	€ 11.920
02/09/2022	14:31:44	582	€ 11.912
02/09/2022	14:31:44	2,336	€ 11.912
02/09/2022	14:31:44	300	€ 11.914
02/09/2022	14:31:44	349	€ 11.914
02/09/2022	14:31:44	167	€ 11.916
02/09/2022	14:31:58	112	€ 11.908
02/09/2022	14:31:58	927	€ 11.908
02/09/2022	14:31:58	1,116	€ 11.908
02/09/2022	14:32:09	1,119	€ 11.896
02/09/2022	14:32:49	1,166	€ 11.912
02/09/2022	14:32:50	201	€ 11.910
02/09/2022	14:32:51	367	€ 11.908
02/09/2022	14:32:51	293	€ 11.910
02/09/2022	14:32:51	367	€ 11.910
02/09/2022	14:33:01	336	€ 11.922
02/09/2022	14:33:15	202	€ 11.924
02/09/2022	14:33:15	321	€ 11.924
02/09/2022	14:33:30	1,690	€ 11.918
02/09/2022	14:33:30	1,380	€ 11.920
02/09/2022	14:33:30	962	€ 11.924
02/09/2022	14:33:34	200	€ 11.916

02/09/2022	14:33:34	417	€ 11.916
02/09/2022	14:33:41	334	€ 11.920
02/09/2022	14:33:47	364	€ 11.920
02/09/2022	14:33:49	362	€ 11.920
02/09/2022	14:33:53	364	€ 11.920
02/09/2022	14:33:57	203	€ 11.920
02/09/2022	14:33:57	417	€ 11.920
02/09/2022	14:33:57	750	€ 11.920
02/09/2022	14:34:03	104	€ 11.920
02/09/2022	14:34:03	700	€ 11.920
02/09/2022	14:34:08	151	€ 11.922
02/09/2022	14:34:10	31	€ 11.920
02/09/2022	14:34:10	348	€ 11.920
02/09/2022	14:34:10	918	€ 11.920
02/09/2022	14:34:17	183	€ 11.916
02/09/2022	14:34:17	345	€ 11.916
02/09/2022	14:34:28	337	€ 11.914
02/09/2022	14:34:28	327	€ 11.916
02/09/2022	14:34:28	347	€ 11.916
02/09/2022	14:34:28	750	€ 11.916
02/09/2022	14:34:35	1,248	€ 11.916
02/09/2022	14:34:44	88	€ 11.916
02/09/2022	14:34:44	360	€ 11.916
02/09/2022	14:34:44	437	€ 11.916
02/09/2022	14:34:49	342	€ 11.916
02/09/2022	14:34:51	500	€ 11.916
02/09/2022	14:35:13	2,205	€ 11.920
02/09/2022	14:35:14	284	€ 11.920
02/09/2022	14:35:14	332	€ 11.920
02/09/2022	14:35:14	627	€ 11.920
02/09/2022	14:35:14	1,515	€ 11.920
02/09/2022	14:35:52	151	€ 11.906
02/09/2022	14:35:52	302	€ 11.906
02/09/2022	14:35:52	417	€ 11.906
02/09/2022	14:35:52	617	€ 11.908
02/09/2022	14:36:04	1,641	€ 11.920
02/09/2022	14:36:09	1,191	€ 11.916
02/09/2022	14:36:50	915	€ 11.918
02/09/2022	14:36:50	1,015	€ 11.918
02/09/2022	14:37:04	10	€ 11.922
02/09/2022	14:37:17	631	€ 11.942
02/09/2022	14:37:17	750	€ 11.942
02/09/2022	14:37:21	1,396	€ 11.940
02/09/2022	14:37:26	834	€ 11.936
02/09/2022	14:37:26	65	€ 11.938
02/09/2022	14:37:30	864	€ 11.938

02/09/2022	14:37:50	690	€ 11.944
02/09/2022	14:37:53	201	€ 11.944
02/09/2022	14:37:53	690	€ 11.944
02/09/2022	14:37:53	834	€ 11.944
02/09/2022	14:37:58	504	€ 11.944
02/09/2022	14:37:59	1,967	€ 11.940
02/09/2022	14:37:59	2,000	€ 11.940
02/09/2022	14:38:24	114	€ 11.938
02/09/2022	14:38:24	1,215	€ 11.938
02/09/2022	14:38:29	15	€ 11.932
02/09/2022	14:38:40	49	€ 11.940
02/09/2022	14:38:40	1,561	€ 11.940
02/09/2022	14:38:57	1,720	€ 11.940
02/09/2022	14:39:24	1,252	€ 11.942
02/09/2022	14:39:24	1,693	€ 11.942
02/09/2022	14:39:38	206	€ 11.948
02/09/2022	14:39:38	911	€ 11.948
02/09/2022	14:39:51	331	€ 11.948
02/09/2022	14:39:51	1,184	€ 11.948
02/09/2022	14:39:54	1,066	€ 11.942
02/09/2022	14:40:24	304	€ 11.952
02/09/2022	14:40:24	1,504	€ 11.952
02/09/2022	14:40:44	1,656	€ 11.948
02/09/2022	14:41:18	821	€ 11.944
02/09/2022	14:41:18	837	€ 11.944
02/09/2022	14:41:18	1,072	€ 11.944
02/09/2022	14:42:14	700	€ 11.952
02/09/2022	14:42:30	300	€ 11.950
02/09/2022	14:42:30	381	€ 11.950
02/09/2022	14:42:47	349	€ 11.950
02/09/2022	14:42:47	750	€ 11.950
02/09/2022	14:42:47	927	€ 11.950
02/09/2022	14:43:01	250	€ 11.950
02/09/2022	14:43:02	1,973	€ 11.948
02/09/2022	14:43:03	1,544	€ 11.948
02/09/2022	14:43:03	1,829	€ 11.948
02/09/2022	14:43:23	952	€ 11.948
02/09/2022	14:43:34	555	€ 11.944
02/09/2022	14:43:34	951	€ 11.944
02/09/2022	14:43:56	1,153	€ 11.932
02/09/2022	14:44:02	938	€ 11.928
02/09/2022	14:44:21	1,070	€ 11.924
02/09/2022	14:44:39	822	€ 11.930
02/09/2022	14:44:39	1,700	€ 11.930
02/09/2022	14:45:22	1,979	€ 11.932
02/09/2022	14:46:29	1,743	€ 11.928

02/09/2022	14:46:55	800	€ 11.920
02/09/2022	14:47:02	430	€ 11.920
02/09/2022	14:47:53	412	€ 11.932
02/09/2022	14:47:53	417	€ 11.932
02/09/2022	14:48:07	750	€ 11.938
02/09/2022	14:48:10	252	€ 11.938
02/09/2022	14:48:26	1,052	€ 11.950
02/09/2022	14:48:28	1,257	€ 11.948
02/09/2022	14:49:01	198	€ 11.958
02/09/2022	14:49:04	845	€ 11.962
02/09/2022	14:49:13	201	€ 11.964
02/09/2022	14:49:20	1,846	€ 11.964
02/09/2022	14:49:37	300	€ 11.966
02/09/2022	14:49:37	578	€ 11.966
02/09/2022	14:49:46	1,039	€ 11.962
02/09/2022	14:49:46	1,405	€ 11.962
02/09/2022	14:50:39	151	€ 11.968
02/09/2022	14:50:39	300	€ 11.968
02/09/2022	14:50:39	393	€ 11.968
02/09/2022	14:50:52	8	€ 11.968
02/09/2022	14:51:11	220	€ 11.972
02/09/2022	14:51:26	388	€ 11.972
02/09/2022	14:51:26	1,699	€ 11.972
02/09/2022	14:51:29	100	€ 11.968
02/09/2022	14:51:29	201	€ 11.968
02/09/2022	14:51:29	417	€ 11.968
02/09/2022	14:51:42	228	€ 11.966
02/09/2022	14:51:42	237	€ 11.966
02/09/2022	14:51:42	399	€ 11.966
02/09/2022	14:51:42	427	€ 11.966
02/09/2022	14:51:42	1,081	€ 11.966
02/09/2022	14:51:42	1,564	€ 11.968
02/09/2022	14:52:20	1,278	€ 11.964
02/09/2022	14:52:20	1,376	€ 11.964
02/09/2022	14:52:38	863	€ 11.970
02/09/2022	14:53:33	1,183	€ 11.964
02/09/2022	14:53:33	1,355	€ 11.964
02/09/2022	14:53:57	1,156	€ 11.968
02/09/2022	14:55:14	270	€ 11.990
02/09/2022	14:55:14	700	€ 11.990
02/09/2022	14:55:40	1,341	€ 11.992
02/09/2022	14:55:40	2,235	€ 11.992
02/09/2022	14:55:41	201	€ 11.988
02/09/2022	14:55:41	400	€ 11.988
02/09/2022	14:55:41	417	€ 11.988
02/09/2022	14:55:41	61	€ 11.990

02/09/2022	14:55:41	183	€ 11.990
02/09/2022	14:55:41	1,179	€ 11.990
02/09/2022	14:56:01	1,365	€ 11.992
02/09/2022	14:56:16	183	€ 11.990
02/09/2022	14:56:27	150	€ 11.990
02/09/2022	14:56:46	500	€ 11.990
02/09/2022	14:57:30	363	€ 11.984
02/09/2022	14:57:30	1,224	€ 11.984
02/09/2022	14:57:43	3,765	€ 11.986
02/09/2022	14:57:55	49	€ 11.982
02/09/2022	14:58:39	1,234	€ 11.982
02/09/2022	14:58:39	1,948	€ 11.982
02/09/2022	14:58:51	2,322	€ 11.978
02/09/2022	14:58:55	34	€ 11.972
02/09/2022	14:58:55	758	€ 11.972
02/09/2022	15:00:06	3,698	€ 11.982
02/09/2022	15:00:06	292	€ 11.986
02/09/2022	15:00:06	300	€ 11.986
02/09/2022	15:00:06	750	€ 11.986
02/09/2022	15:00:43	417	€ 11.974
02/09/2022	15:00:46	98	€ 11.974
02/09/2022	15:00:46	750	€ 11.974
02/09/2022	15:00:48	13	€ 11.972
02/09/2022	15:00:53	755	€ 11.972
02/09/2022	15:01:10	417	€ 11.974
02/09/2022	15:01:10	750	€ 11.974
02/09/2022	15:01:14	300	€ 11.972
02/09/2022	15:01:14	366	€ 11.972
02/09/2022	15:01:14	417	€ 11.972
02/09/2022	15:01:14	606	€ 11.972
02/09/2022	15:01:14	1,689	€ 11.972
02/09/2022	15:01:14	1,970	€ 11.972
02/09/2022	15:01:43	1,668	€ 11.964
02/09/2022	15:01:45	1,477	€ 11.960
02/09/2022	15:02:19	1,544	€ 11.954
02/09/2022	15:02:19	1,591	€ 11.954
02/09/2022	15:03:20	400	€ 11.968
02/09/2022	15:03:20	417	€ 11.968
02/09/2022	15:04:07	750	€ 11.974
02/09/2022	15:04:14	397	€ 11.970
02/09/2022	15:04:14	69	€ 11.972
02/09/2022	15:04:14	130	€ 11.972
02/09/2022	15:04:14	201	€ 11.972
02/09/2022	15:04:14	400	€ 11.972
02/09/2022	15:04:14	834	€ 11.972
02/09/2022	15:04:14	1,889	€ 11.972

02/09/2022	15:04:34	2,876	€ 11.980
02/09/2022	15:04:36	200	€ 11.980
02/09/2022	15:04:39	518	€ 11.982
02/09/2022	15:05:10	750	€ 11.990
02/09/2022	15:05:21	1,528	€ 11.988
02/09/2022	15:05:21	1,603	€ 11.988
02/09/2022	15:05:21	417	€ 11.990
02/09/2022	15:05:21	523	€ 11.990
02/09/2022	15:05:26	10	€ 11.990
02/09/2022	15:05:26	750	€ 11.990
02/09/2022	15:05:31	750	€ 11.990
02/09/2022	15:05:37	483	€ 11.990
02/09/2022	15:05:52	311	€ 11.994
02/09/2022	15:05:52	750	€ 11.994
02/09/2022	15:05:54	750	€ 11.994
02/09/2022	15:06:10	200	€ 12.002
02/09/2022	15:06:14	400	€ 12.006
02/09/2022	15:06:14	424	€ 12.006
02/09/2022	15:06:14	750	€ 12.006
02/09/2022	15:06:15	260	€ 12.006
02/09/2022	15:06:32	402	€ 12.010
02/09/2022	15:06:34	70	€ 12.012
02/09/2022	15:06:34	421	€ 12.012
02/09/2022	15:06:36	100	€ 12.010
02/09/2022	15:06:36	417	€ 12.010
02/09/2022	15:06:44	151	€ 12.006
02/09/2022	15:06:44	277	€ 12.006
02/09/2022	15:06:44	302	€ 12.006
02/09/2022	15:06:44	400	€ 12.006
02/09/2022	15:06:44	413	€ 12.006
02/09/2022	15:06:44	417	€ 12.006
02/09/2022	15:06:44	750	€ 12.006
02/09/2022	15:06:44	182	€ 12.008
02/09/2022	15:06:44	1,077	€ 12.008
02/09/2022	15:06:53	72	€ 12.006
02/09/2022	15:06:59	404	€ 12.006
02/09/2022	15:06:59	1,050	€ 12.006
02/09/2022	15:07:05	3,441	€ 12.004
02/09/2022	15:07:54	930	€ 12.016
02/09/2022	15:07:55	105	€ 12.016
02/09/2022	15:07:55	413	€ 12.016
02/09/2022	15:07:55	591	€ 12.016
02/09/2022	15:07:55	750	€ 12.016
02/09/2022	15:07:55	834	€ 12.016
02/09/2022	15:07:55	918	€ 12.016
02/09/2022	15:08:37	1,134	€ 12.024

02/09/2022	15:09:05	413	€ 12.028
02/09/2022	15:09:05	700	€ 12.028
02/09/2022	15:09:19	14	€ 12.038
02/09/2022	15:09:19	922	€ 12.038
02/09/2022	15:09:20	100	€ 12.034
02/09/2022	15:09:28	417	€ 12.042
02/09/2022	15:09:28	425	€ 12.042
02/09/2022	15:09:34	436	€ 12.042
02/09/2022	15:09:34	750	€ 12.042
02/09/2022	15:09:49	151	€ 12.048
02/09/2022	15:09:49	669	€ 12.048
02/09/2022	15:09:54	1,981	€ 12.044
02/09/2022	15:09:54	8	€ 12.048
02/09/2022	15:09:55	1,703	€ 12.044
02/09/2022	15:10:39	798	€ 12.060
02/09/2022	15:10:50	375	€ 12.062
02/09/2022	15:10:51	2,876	€ 12.058
02/09/2022	15:11:16	877	€ 12.054
02/09/2022	15:11:16	2,049	€ 12.054
02/09/2022	15:11:36	117	€ 12.054
02/09/2022	15:11:42	828	€ 12.054
02/09/2022	15:12:25	3,072	€ 12.052
02/09/2022	15:12:33	1,242	€ 12.050
02/09/2022	15:13:00	972	€ 12.046
02/09/2022	15:13:16	1,423	€ 12.036
02/09/2022	15:14:14	1,248	€ 12.032
02/09/2022	15:14:21	1,020	€ 12.030
02/09/2022	15:14:21	2,076	€ 12.030
02/09/2022	15:14:40	1,110	€ 12.030
02/09/2022	15:16:17	417	€ 12.056
02/09/2022	15:16:38	3,873	€ 12.056
02/09/2022	15:16:45	250	€ 12.054
02/09/2022	15:16:55	282	€ 12.062
02/09/2022	15:16:55	549	€ 12.062
02/09/2022	15:16:55	556	€ 12.062
02/09/2022	15:16:55	978	€ 12.062
02/09/2022	15:17:33	207	€ 12.078
02/09/2022	15:17:33	309	€ 12.078
02/09/2022	15:17:33	500	€ 12.078
02/09/2022	15:17:46	1,296	€ 12.078
02/09/2022	15:17:52	1,000	€ 12.078
02/09/2022	15:17:56	750	€ 12.086
02/09/2022	15:17:57	454	€ 12.086
02/09/2022	15:17:57	750	€ 12.086
02/09/2022	15:18:00	732	€ 12.090
02/09/2022	15:18:03	750	€ 12.090

02/09/2022	15:18:03	834	€ 12.090
02/09/2022	15:18:04	1,284	€ 12.086
02/09/2022	15:18:04	490	€ 12.088
02/09/2022	15:18:04	690	€ 12.088
02/09/2022	15:18:04	700	€ 12.088
02/09/2022	15:18:04	834	€ 12.088
02/09/2022	15:18:04	850	€ 12.088
02/09/2022	15:18:06	750	€ 12.080
02/09/2022	15:18:06	151	€ 12.082
02/09/2022	15:18:06	168	€ 12.082
02/09/2022	15:18:06	944	€ 12.084
02/09/2022	15:18:30	8	€ 12.076
02/09/2022	15:18:30	278	€ 12.076
02/09/2022	15:18:30	349	€ 12.076
02/09/2022	15:18:30	476	€ 12.076
02/09/2022	15:18:56	3,154	€ 12.080
02/09/2022	15:19:17	1,890	€ 12.084
02/09/2022	15:19:41	861	€ 12.096
02/09/2022	15:19:41	882	€ 12.098
02/09/2022	15:19:43	750	€ 12.108
02/09/2022	15:19:43	1,121	€ 12.108
02/09/2022	15:19:44	727	€ 12.106
02/09/2022	15:19:45	500	€ 12.114
02/09/2022	15:19:46	750	€ 12.118
02/09/2022	15:19:48	537	€ 12.138
02/09/2022	15:19:48	750	€ 12.138
02/09/2022	15:19:48	850	€ 12.138
02/09/2022	15:19:49	22	€ 12.138
02/09/2022	15:19:49	354	€ 12.138
02/09/2022	15:19:49	551	€ 12.138
02/09/2022	15:19:49	633	€ 12.138
02/09/2022	15:19:49	834	€ 12.138
02/09/2022	15:19:49	834	€ 12.138
02/09/2022	15:19:49	850	€ 12.138
02/09/2022	15:19:50	38	€ 12.140
02/09/2022	15:19:50	200	€ 12.140
02/09/2022	15:19:50	850	€ 12.140
02/09/2022	15:19:52	201	€ 12.132
02/09/2022	15:19:52	402	€ 12.132
02/09/2022	15:19:52	591	€ 12.132
02/09/2022	15:19:53	539	€ 12.132
02/09/2022	15:19:53	542	€ 12.134
02/09/2022	15:19:53	591	€ 12.134
02/09/2022	15:19:56	321	€ 12.134
02/09/2022	15:19:56	497	€ 12.134
02/09/2022	15:19:56	825	€ 12.134

02/09/2022	15:19:56	1,973	€ 12.134
02/09/2022	15:19:57	508	€ 12.132
02/09/2022	15:20:04	750	€ 12.120
02/09/2022	15:20:04	542	€ 12.122
02/09/2022	15:20:04	563	€ 12.122
02/09/2022	15:20:04	856	€ 12.122
02/09/2022	15:20:04	246	€ 12.124
02/09/2022	15:20:04	307	€ 12.124
02/09/2022	15:20:04	444	€ 12.124
02/09/2022	15:20:04	546	€ 12.124
02/09/2022	15:20:04	1,043	€ 12.124
02/09/2022	15:20:09	73	€ 12.126
02/09/2022	15:20:09	1,258	€ 12.126
02/09/2022	15:20:10	58	€ 12.132
02/09/2022	15:20:10	500	€ 12.132
02/09/2022	15:20:11	535	€ 12.134
02/09/2022	15:20:17	238	€ 12.130
02/09/2022	15:20:17	3,490	€ 12.130
02/09/2022	15:20:17	527	€ 12.134
02/09/2022	15:20:17	690	€ 12.134
02/09/2022	15:20:20	1,110	€ 12.134
02/09/2022	15:20:24	1,381	€ 12.134
02/09/2022	15:20:25	1,165	€ 12.132
02/09/2022	15:20:25	1,416	€ 12.132
02/09/2022	15:20:27	2,026	€ 12.128
02/09/2022	15:20:50	981	€ 12.116
02/09/2022	15:21:04	2,028	€ 12.120
02/09/2022	15:21:29	1,276	€ 12.122
02/09/2022	15:22:01	86	€ 12.126
02/09/2022	15:22:01	767	€ 12.126
02/09/2022	15:22:06	439	€ 12.130
02/09/2022	15:22:06	849	€ 12.130
02/09/2022	15:22:06	1,056	€ 12.130
02/09/2022	15:22:06	1,287	€ 12.130
02/09/2022	15:22:11	150	€ 12.140
02/09/2022	15:22:11	200	€ 12.140
02/09/2022	15:22:11	1,265	€ 12.140
02/09/2022	15:22:15	1,399	€ 12.142
02/09/2022	15:22:16	883	€ 12.144
02/09/2022	15:22:19	845	€ 12.144
02/09/2022	15:22:19	737	€ 12.148
02/09/2022	15:22:19	1,116	€ 12.148
02/09/2022	15:22:28	5	€ 12.150
02/09/2022	15:22:28	84	€ 12.150
02/09/2022	15:22:28	237	€ 12.150
02/09/2022	15:22:28	370	€ 12.150

##soft-page##

02/09/2022	15:22:28	1,000	€ 12.150
02/09/2022	15:22:31	340	€ 12.150
02/09/2022	15:22:32	865	€ 12.150
02/09/2022	15:22:34	1,905	€ 12.146
02/09/2022	15:22:47	497	€ 12.140
02/09/2022	15:22:52	500	€ 12.140
02/09/2022	15:23:20	8	€ 12.134
02/09/2022	15:23:25	125	€ 12.132
02/09/2022	15:23:25	3,737	€ 12.132
02/09/2022	15:23:36	104	€ 12.122
02/09/2022	15:23:36	400	€ 12.122
02/09/2022	15:23:36	522	€ 12.122
02/09/2022	15:23:36	849	€ 12.122
02/09/2022	15:23:57	30	€ 12.132
02/09/2022	15:24:00	802	€ 12.132
02/09/2022	15:24:00	844	€ 12.132
02/09/2022	15:24:00	2,134	€ 12.132
02/09/2022	15:24:25	2,154	€ 12.136
02/09/2022	15:24:27	200	€ 12.130
02/09/2022	15:24:27	417	€ 12.130
02/09/2022	15:24:27	884	€ 12.130
02/09/2022	15:24:38	1,176	€ 12.128
02/09/2022	15:24:39	750	€ 12.128
02/09/2022	15:24:41	400	€ 12.124
02/09/2022	15:24:41	1,497	€ 12.126
02/09/2022	15:24:41	1,635	€ 12.126
02/09/2022	15:24:51	300	€ 12.124
02/09/2022	15:24:51	1,598	€ 12.124
02/09/2022	15:25:15	2,432	€ 12.124
02/09/2022	15:26:03	417	€ 12.132
02/09/2022	15:26:03	438	€ 12.132
02/09/2022	15:26:17	200	€ 12.136
02/09/2022	15:26:29	202	€ 12.142
02/09/2022	15:26:29	529	€ 12.142
02/09/2022	15:26:32	1,336	€ 12.138
02/09/2022	15:26:34	93	€ 12.138
02/09/2022	15:26:34	400	€ 12.138
02/09/2022	15:26:34	463	€ 12.138
02/09/2022	15:26:34	750	€ 12.138
02/09/2022	15:26:46	219	€ 12.132
02/09/2022	15:26:46	623	€ 12.132
02/09/2022	15:26:46	912	€ 12.132
02/09/2022	15:27:29	2,707	€ 12.128
02/09/2022	15:27:42	860	€ 12.128
02/09/2022	15:27:48	300	€ 12.126
02/09/2022	15:27:57	100	€ 12.126

02/09/2022	15:28:25	83	€ 12.130
02/09/2022	15:28:25	1,500	€ 12.130
02/09/2022	15:28:26	250	€ 12.130
02/09/2022	15:28:26	271	€ 12.130
02/09/2022	15:28:26	538	€ 12.130
02/09/2022	15:28:28	176	€ 12.130
02/09/2022	15:28:28	724	€ 12.130
02/09/2022	15:28:32	2,624	€ 12.128
02/09/2022	15:28:37	1,271	€ 12.126
02/09/2022	15:29:17	904	€ 12.130
02/09/2022	15:29:19	848	€ 12.130
02/09/2022	15:29:21	281	€ 12.128
02/09/2022	15:29:21	1,380	€ 12.128
02/09/2022	15:29:46	96	€ 12.126
02/09/2022	15:29:50	1,377	€ 12.126
02/09/2022	15:29:56	1,981	€ 12.124
02/09/2022	15:30:18	607	€ 12.118
02/09/2022	15:30:18	967	€ 12.118
02/09/2022	15:30:20	1,593	€ 12.110
02/09/2022	15:30:26	50	€ 12.104
02/09/2022	15:30:30	349	€ 12.114
02/09/2022	15:30:38	750	€ 12.118
02/09/2022	15:30:39	750	€ 12.110
02/09/2022	15:30:39	166	€ 12.112
02/09/2022	15:30:48	104	€ 12.112
02/09/2022	15:30:48	384	€ 12.112
02/09/2022	15:30:48	417	€ 12.112
02/09/2022	15:30:49	311	€ 12.106
02/09/2022	15:30:49	567	€ 12.106
02/09/2022	15:30:49	750	€ 12.106
02/09/2022	15:30:49	305	€ 12.108
02/09/2022	15:30:53	100	€ 12.118
02/09/2022	15:30:53	252	€ 12.118
02/09/2022	15:30:53	417	€ 12.118
02/09/2022	15:30:53	750	€ 12.118
02/09/2022	15:30:54	750	€ 12.118
02/09/2022	15:31:15	100	€ 12.122
02/09/2022	15:31:15	300	€ 12.122
02/09/2022	15:31:15	417	€ 12.122
02/09/2022	15:31:15	430	€ 12.122
02/09/2022	15:31:15	69	€ 12.124
02/09/2022	15:31:17	1,998	€ 12.118
02/09/2022	15:31:17	2,942	€ 12.118
02/09/2022	15:31:30	1,218	€ 12.106
02/09/2022	15:31:36	22	€ 12.096
02/09/2022	15:31:37	1,431	€ 12.096

02/09/2022	15:31:41	1,597	€ 12.086
02/09/2022	15:31:51	117	€ 12.078
02/09/2022	15:31:51	750	€ 12.078
02/09/2022	15:31:52	1,003	€ 12.068
02/09/2022	15:32:16	398	€ 12.072
02/09/2022	15:32:26	150	€ 12.080
02/09/2022	15:32:26	291	€ 12.080
02/09/2022	15:32:35	750	€ 12.084
02/09/2022	15:32:41	1,333	€ 12.080
02/09/2022	15:33:06	1,960	€ 12.080
02/09/2022	15:33:06	1,647	€ 12.082
02/09/2022	15:33:08	1,022	€ 12.076
02/09/2022	15:33:20	7	€ 12.068
02/09/2022	15:33:22	918	€ 12.068
02/09/2022	15:33:30	970	€ 12.056
02/09/2022	15:33:53	2,078	€ 12.058
02/09/2022	15:34:41	1,448	€ 12.068
02/09/2022	15:34:41	750	€ 12.070
02/09/2022	15:34:47	388	€ 12.054
02/09/2022	15:34:47	1,838	€ 12.054
02/09/2022	15:34:48	100	€ 12.046
02/09/2022	15:35:07	46	€ 12.042
02/09/2022	15:35:07	988	€ 12.042
02/09/2022	15:35:59	1,543	€ 12.052
02/09/2022	15:36:09	1,177	€ 12.038
02/09/2022	15:36:11	1,319	€ 12.038
02/09/2022	15:36:28	938	€ 12.046
02/09/2022	15:36:41	1,171	€ 12.046
02/09/2022	15:36:58	570	€ 12.046
02/09/2022	15:36:58	2,221	€ 12.046
02/09/2022	15:37:25	802	€ 12.060
02/09/2022	15:37:35	297	€ 12.064
02/09/2022	15:37:35	457	€ 12.064
02/09/2022	15:37:35	517	€ 12.064
02/09/2022	15:37:46	90	€ 12.074
02/09/2022	15:37:46	100	€ 12.074
02/09/2022	15:38:02	1,629	€ 12.070
02/09/2022	15:38:02	1,981	€ 12.070
02/09/2022	15:38:03	262	€ 12.070
02/09/2022	15:38:03	498	€ 12.070
02/09/2022	15:38:03	590	€ 12.070
02/09/2022	15:38:03	810	€ 12.070
02/09/2022	15:38:03	1,128	€ 12.070
02/09/2022	15:38:25	1,249	€ 12.072
02/09/2022	15:38:27	997	€ 12.068
02/09/2022	15:39:22	846	€ 12.064

02/09/2022	15:39:22	954	€ 12.064
02/09/2022	15:40:34	87	€ 12.062
02/09/2022	15:40:34	3,299	€ 12.062
02/09/2022	15:40:34	143	€ 12.064
02/09/2022	15:40:34	750	€ 12.064
02/09/2022	15:41:11	400	€ 12.050
02/09/2022	15:41:12	417	€ 12.054
02/09/2022	15:41:12	541	€ 12.054
02/09/2022	15:41:30	268	€ 12.052
02/09/2022	15:41:30	335	€ 12.052
02/09/2022	15:41:30	1,275	€ 12.052
02/09/2022	15:41:30	1,633	€ 12.052
02/09/2022	15:41:30	2,169	€ 12.052
02/09/2022	15:41:31	100	€ 12.050
02/09/2022	15:41:31	100	€ 12.050
02/09/2022	15:41:32	7	€ 12.050
02/09/2022	15:41:33	391	€ 12.050
02/09/2022	15:41:33	417	€ 12.050
02/09/2022	15:41:47	125	€ 12.048
02/09/2022	15:42:11	836	€ 12.052
02/09/2022	15:42:18	1,084	€ 12.052
02/09/2022	15:42:18	2,848	€ 12.052
02/09/2022	15:42:19	100	€ 12.050
02/09/2022	15:42:19	300	€ 12.050
02/09/2022	15:42:19	417	€ 12.050
02/09/2022	15:42:19	750	€ 12.050
02/09/2022	15:42:19	100	€ 12.052
02/09/2022	15:42:19	417	€ 12.052
02/09/2022	15:42:19	540	€ 12.052
02/09/2022	15:42:19	1,150	€ 12.052
02/09/2022	15:42:19	1,200	€ 12.052
02/09/2022	15:42:20	236	€ 12.052
02/09/2022	15:42:20	282	€ 12.052
02/09/2022	15:42:20	417	€ 12.052
02/09/2022	15:42:20	750	€ 12.052
02/09/2022	15:42:22	415	€ 12.050
02/09/2022	15:42:22	535	€ 12.050
02/09/2022	15:42:26	917	€ 12.048
02/09/2022	15:42:33	1,484	€ 12.040
02/09/2022	15:42:58	100	€ 12.038
02/09/2022	15:43:01	2,707	€ 12.038
02/09/2022	15:43:11	300	€ 12.040
02/09/2022	15:43:11	417	€ 12.040
02/09/2022	15:43:11	750	€ 12.040
02/09/2022	15:43:17	450	€ 12.038
02/09/2022	15:43:44	750	€ 12.048

02/09/2022	15:43:57	635	€ 12.046
02/09/2022	15:43:57	685	€ 12.046
02/09/2022	15:43:57	951	€ 12.046
02/09/2022	15:43:57	1,797	€ 12.046
02/09/2022	15:43:57	2,620	€ 12.046
02/09/2022	15:43:59	100	€ 12.046
02/09/2022	15:43:59	348	€ 12.046
02/09/2022	15:43:59	750	€ 12.046
02/09/2022	15:43:59	834	€ 12.046
02/09/2022	15:43:59	850	€ 12.046
02/09/2022	15:43:59	1,107	€ 12.046
02/09/2022	15:44:18	100	€ 12.062
02/09/2022	15:44:18	489	€ 12.062
02/09/2022	15:44:18	750	€ 12.062
02/09/2022	15:44:18	1,182	€ 12.062
02/09/2022	15:44:35	367	€ 12.070
02/09/2022	15:44:40	417	€ 12.074
02/09/2022	15:44:40	533	€ 12.074
02/09/2022	15:44:46	71	€ 12.068
02/09/2022	15:44:57	874	€ 12.072
02/09/2022	15:44:58	100	€ 12.072
02/09/2022	15:44:58	300	€ 12.072
02/09/2022	15:44:58	417	€ 12.072
02/09/2022	15:44:58	462	€ 12.072
02/09/2022	15:45:19	3,422	€ 12.100
02/09/2022	15:45:19	100	€ 12.102
02/09/2022	15:45:19	300	€ 12.102
02/09/2022	15:45:19	455	€ 12.102
02/09/2022	15:45:19	1,205	€ 12.102
02/09/2022	15:45:19	100	€ 12.104
02/09/2022	15:45:19	300	€ 12.104
02/09/2022	15:45:19	455	€ 12.104
02/09/2022	15:45:19	750	€ 12.104
02/09/2022	15:45:19	1,090	€ 12.104
02/09/2022	15:45:19	1,139	€ 12.104
02/09/2022	15:45:21	10	€ 12.100
02/09/2022	15:45:21	300	€ 12.102
02/09/2022	15:45:21	417	€ 12.102
02/09/2022	15:45:21	455	€ 12.102
02/09/2022	15:45:21	750	€ 12.102
02/09/2022	15:45:22	750	€ 12.098
02/09/2022	15:45:24	300	€ 12.098
02/09/2022	15:45:24	354	€ 12.098
02/09/2022	15:45:24	750	€ 12.098
02/09/2022	15:45:31	955	€ 12.094
02/09/2022	15:45:32	6	€ 12.098

02/09/2022	15:45:34	1,636	€ 12.098
02/09/2022	15:45:53	354	€ 12.098
02/09/2022	15:45:59	355	€ 12.098
02/09/2022	15:46:03	300	€ 12.096
02/09/2022	15:46:03	417	€ 12.096
02/09/2022	15:46:03	452	€ 12.096
02/09/2022	15:46:03	608	€ 12.096
02/09/2022	15:46:03	968	€ 12.096
02/09/2022	15:46:03	1,503	€ 12.096
02/09/2022	15:46:13	3,097	€ 12.100
02/09/2022	15:46:28	200	€ 12.104
02/09/2022	15:46:28	1,952	€ 12.104
02/09/2022	15:46:34	1,171	€ 12.102
02/09/2022	15:46:35	120	€ 12.102
02/09/2022	15:46:38	200	€ 12.102
02/09/2022	15:46:44	3,415	€ 12.100
02/09/2022	15:46:56	1,553	€ 12.102
02/09/2022	15:47:09	1,082	€ 12.108
02/09/2022	15:47:26	313	€ 12.102
02/09/2022	15:47:31	829	€ 12.106
02/09/2022	15:47:37	1,223	€ 12.098
02/09/2022	15:47:39	20	€ 12.098
02/09/2022	15:47:39	417	€ 12.098
02/09/2022	15:47:41	11	€ 12.098
02/09/2022	15:47:42	1,052	€ 12.094
02/09/2022	15:47:43	250	€ 12.090
02/09/2022	15:47:46	89	€ 12.088
02/09/2022	15:47:46	966	€ 12.088
02/09/2022	15:47:46	2,730	€ 12.090
02/09/2022	15:47:49	809	€ 12.086
02/09/2022	15:47:56	1,062	€ 12.078
02/09/2022	15:48:07	842	€ 12.072
02/09/2022	15:48:07	1,003	€ 12.078
02/09/2022	15:48:36	100	€ 12.074
02/09/2022	15:48:36	400	€ 12.074
02/09/2022	15:48:36	417	€ 12.074
02/09/2022	15:48:36	123	€ 12.076
02/09/2022	15:48:36	750	€ 12.076
02/09/2022	15:48:52	391	€ 12.064
02/09/2022	15:48:52	3,480	€ 12.064
02/09/2022	15:48:52	200	€ 12.066
02/09/2022	15:48:52	417	€ 12.066
02/09/2022	15:48:52	420	€ 12.066
02/09/2022	15:48:52	750	€ 12.066
02/09/2022	15:48:52	431	€ 12.068
02/09/2022	15:49:05	107	€ 12.058

02/09/2022	15:49:05	1,107	€ 12.058
02/09/2022	15:49:35	117	€ 12.064
02/09/2022	15:49:35	122	€ 12.064
02/09/2022	15:49:35	945	€ 12.064
02/09/2022	15:49:49	3,850	€ 12.062
02/09/2022	15:49:49	417	€ 12.064
02/09/2022	15:49:49	469	€ 12.064
02/09/2022	15:49:49	510	€ 12.064
02/09/2022	15:49:49	750	€ 12.064
02/09/2022	15:49:49	1,085	€ 12.064
02/09/2022	15:50:21	7	€ 12.076
02/09/2022	15:50:30	2,100	€ 12.078
02/09/2022	15:50:58	425	€ 12.082
02/09/2022	15:50:58	1,142	€ 12.082
02/09/2022	15:51:26	750	€ 12.102
02/09/2022	15:51:37	253	€ 12.100
02/09/2022	15:51:37	1,007	€ 12.100
02/09/2022	15:51:37	1,260	€ 12.102
02/09/2022	15:51:43	2,101	€ 12.090
02/09/2022	15:51:52	417	€ 12.090
02/09/2022	15:51:52	750	€ 12.090
02/09/2022	15:51:54	454	€ 12.090
02/09/2022	15:51:54	750	€ 12.090
02/09/2022	15:52:11	3,267	€ 12.098
02/09/2022	15:52:14	201	€ 12.094
02/09/2022	15:52:14	417	€ 12.094
02/09/2022	15:52:14	477	€ 12.094
02/09/2022	15:52:14	750	€ 12.094
02/09/2022	15:52:16	14	€ 12.094
02/09/2022	15:52:16	196	€ 12.094
02/09/2022	15:52:16	281	€ 12.094
02/09/2022	15:52:42	405	€ 12.098
02/09/2022	15:52:43	317	€ 12.096
02/09/2022	15:52:43	1,306	€ 12.096
02/09/2022	15:52:43	1,329	€ 12.096
02/09/2022	15:52:43	1,936	€ 12.096
02/09/2022	15:52:47	615	€ 12.090
02/09/2022	15:52:47	1,078	€ 12.090
02/09/2022	15:52:49	10	€ 12.090
02/09/2022	15:52:51	78	€ 12.088
02/09/2022	15:52:51	1,000	€ 12.088
02/09/2022	15:52:51	364	€ 12.090
02/09/2022	15:52:51	417	€ 12.090
02/09/2022	15:52:51	475	€ 12.090
02/09/2022	15:52:51	750	€ 12.090
02/09/2022	15:52:53	417	€ 12.090

02/09/2022	15:52:53	750	€ 12.090
02/09/2022	15:52:55	3,296	€ 12.086
02/09/2022	15:52:55	300	€ 12.088
02/09/2022	15:52:55	417	€ 12.088
02/09/2022	15:52:55	417	€ 12.090
02/09/2022	15:52:55	993	€ 12.090
02/09/2022	15:52:55	1,026	€ 12.090
02/09/2022	15:53:13	3,485	€ 12.090
02/09/2022	15:53:24	47	€ 12.084
02/09/2022	15:53:24	151	€ 12.084
02/09/2022	15:53:24	300	€ 12.084
02/09/2022	15:53:24	417	€ 12.084
02/09/2022	15:53:35	563	€ 12.084
02/09/2022	15:53:35	750	€ 12.084
02/09/2022	15:53:35	1,491	€ 12.084
02/09/2022	15:54:06	2,302	€ 12.098
02/09/2022	15:54:12	150	€ 12.098
02/09/2022	15:54:12	3,108	€ 12.098
02/09/2022	15:54:43	1,010	€ 12.100
02/09/2022	15:54:43	163	€ 12.104
02/09/2022	15:54:43	417	€ 12.104
02/09/2022	15:54:43	667	€ 12.104
02/09/2022	15:54:43	1,238	€ 12.104
02/09/2022	15:54:43	3,771	€ 12.104
02/09/2022	15:54:56	1,347	€ 12.100
02/09/2022	15:55:25	201	€ 12.106
02/09/2022	15:55:42	1,749	€ 12.110
02/09/2022	15:55:53	83	€ 12.114
02/09/2022	15:55:53	3,704	€ 12.114
02/09/2022	15:55:54	800	€ 12.112
02/09/2022	15:56:12	500	€ 12.120
02/09/2022	15:56:14	201	€ 12.118
02/09/2022	15:56:14	300	€ 12.118
02/09/2022	15:56:14	317	€ 12.118
02/09/2022	15:56:14	837	€ 12.118
02/09/2022	15:56:33	311	€ 12.120
02/09/2022	15:56:33	873	€ 12.120
02/09/2022	15:56:48	150	€ 12.120
02/09/2022	15:56:53	2,325	€ 12.120
02/09/2022	15:57:00	921	€ 12.116
02/09/2022	15:57:14	300	€ 12.112
02/09/2022	15:57:14	398	€ 12.112
02/09/2022	15:57:14	417	€ 12.112
02/09/2022	15:57:14	1,096	€ 12.112
02/09/2022	15:57:16	328	€ 12.106
02/09/2022	15:57:16	3,426	€ 12.106

02/09/2022	15:57:39	1,738	€ 12.108
02/09/2022	15:57:42	533	€ 12.108
02/09/2022	15:57:42	863	€ 12.108
02/09/2022	15:57:47	842	€ 12.104
02/09/2022	15:58:37	2,681	€ 12.112
02/09/2022	15:58:47	674	€ 12.116
02/09/2022	15:58:48	750	€ 12.118
02/09/2022	15:58:55	172	€ 12.118
02/09/2022	15:59:00	392	€ 12.118
02/09/2022	15:59:00	1,479	€ 12.118
02/09/2022	15:59:04	3,815	€ 12.114
02/09/2022	15:59:19	157	€ 12.108
02/09/2022	15:59:19	1,217	€ 12.108
02/09/2022	15:59:19	1,217	€ 12.108
02/09/2022	15:59:50	915	€ 12.104
02/09/2022	15:59:50	1,008	€ 12.104
02/09/2022	16:00:12	205	€ 12.110
02/09/2022	16:00:19	3	€ 12.114
02/09/2022	16:00:27	400	€ 12.126
02/09/2022	16:00:27	750	€ 12.126
02/09/2022	16:00:27	850	€ 12.126
02/09/2022	16:00:28	195	€ 12.126
02/09/2022	16:00:28	750	€ 12.126
02/09/2022	16:00:30	500	€ 12.122
02/09/2022	16:00:31	1,334	€ 12.122
02/09/2022	16:00:31	1,392	€ 12.122
02/09/2022	16:00:34	2,687	€ 12.118
02/09/2022	16:00:53	100	€ 12.108
02/09/2022	16:00:56	161	€ 12.108
02/09/2022	16:00:56	1,222	€ 12.108
02/09/2022	16:01:16	750	€ 12.102
02/09/2022	16:01:31	429	€ 12.106
02/09/2022	16:01:31	750	€ 12.106
02/09/2022	16:01:33	300	€ 12.102
02/09/2022	16:01:33	453	€ 12.102
02/09/2022	16:01:34	300	€ 12.108
02/09/2022	16:01:34	417	€ 12.108
02/09/2022	16:01:35	431	€ 12.106
02/09/2022	16:01:35	499	€ 12.106
02/09/2022	16:01:37	442	€ 12.106
02/09/2022	16:01:38	750	€ 12.106
02/09/2022	16:01:42	958	€ 12.102
02/09/2022	16:01:42	1,190	€ 12.102
02/09/2022	16:01:43	1,210	€ 12.100
02/09/2022	16:01:59	3,666	€ 12.076
02/09/2022	16:02:24	497	€ 12.098

02/09/2022	16:02:28	369	€ 12.100
02/09/2022	16:02:28	645	€ 12.100
02/09/2022	16:02:30	483	€ 12.098
02/09/2022	16:02:30	859	€ 12.098
02/09/2022	16:02:30	1,265	€ 12.098
02/09/2022	16:02:51	196	€ 12.098
02/09/2022	16:02:52	44	€ 12.098
02/09/2022	16:02:52	1,668	€ 12.098
02/09/2022	16:03:09	50	€ 12.104
02/09/2022	16:03:09	743	€ 12.104
02/09/2022	16:03:09	2,466	€ 12.104
02/09/2022	16:03:10	67	€ 12.104
02/09/2022	16:03:10	280	€ 12.104
02/09/2022	16:03:23	380	€ 12.104
02/09/2022	16:03:23	475	€ 12.104
02/09/2022	16:03:25	2,364	€ 12.100
02/09/2022	16:03:46	201	€ 12.100
02/09/2022	16:03:46	248	€ 12.100
02/09/2022	16:03:46	417	€ 12.100
02/09/2022	16:03:46	750	€ 12.100
02/09/2022	16:03:51	105	€ 12.098
02/09/2022	16:03:51	750	€ 12.098
02/09/2022	16:03:56	167	€ 12.098
02/09/2022	16:03:56	750	€ 12.098
02/09/2022	16:04:02	365	€ 12.102
02/09/2022	16:04:02	417	€ 12.102
02/09/2022	16:04:10	417	€ 12.108
02/09/2022	16:04:10	750	€ 12.108
02/09/2022	16:04:13	750	€ 12.108
02/09/2022	16:04:28	151	€ 12.106
02/09/2022	16:04:28	1,092	€ 12.106
02/09/2022	16:04:51	3,912	€ 12.114
02/09/2022	16:04:53	125	€ 12.114
02/09/2022	16:04:59	2,000	€ 12.114
02/09/2022	16:05:00	200	€ 12.114
02/09/2022	16:05:27	750	€ 12.128
02/09/2022	16:05:32	201	€ 12.126
02/09/2022	16:05:32	322	€ 12.126
02/09/2022	16:05:32	400	€ 12.126
02/09/2022	16:05:32	834	€ 12.126
02/09/2022	16:05:32	1,070	€ 12.126
02/09/2022	16:05:41	2	€ 12.128
02/09/2022	16:05:45	2,225	€ 12.130
02/09/2022	16:05:56	403	€ 12.134
02/09/2022	16:05:56	500	€ 12.134
02/09/2022	16:06:00	1,182	€ 12.128

02/09/2022	16:06:00	1	€ 12.132
02/09/2022	16:06:00	417	€ 12.132
02/09/2022	16:06:00	750	€ 12.132
02/09/2022	16:06:04	2,001	€ 12.130
02/09/2022	16:06:43	450	€ 12.124
02/09/2022	16:06:43	611	€ 12.124
02/09/2022	16:06:43	1,036	€ 12.124
02/09/2022	16:07:18	447	€ 12.136
02/09/2022	16:07:21	404	€ 12.136
02/09/2022	16:07:23	1,849	€ 12.132
02/09/2022	16:07:23	277	€ 12.138
02/09/2022	16:07:33	64	€ 12.132
02/09/2022	16:07:33	201	€ 12.132
02/09/2022	16:07:33	300	€ 12.132
02/09/2022	16:07:33	690	€ 12.132
02/09/2022	16:07:33	1,139	€ 12.132
02/09/2022	16:07:33	1,881	€ 12.132
02/09/2022	16:07:47	1,100	€ 12.128
02/09/2022	16:08:07	1,203	€ 12.128
02/09/2022	16:08:12	91	€ 12.122
02/09/2022	16:08:12	1,297	€ 12.122
02/09/2022	16:08:12	923	€ 12.126
02/09/2022	16:08:12	322	€ 12.128
02/09/2022	16:08:12	514	€ 12.128
02/09/2022	16:08:21	2,217	€ 12.120
02/09/2022	16:08:46	1,845	€ 12.124
02/09/2022	16:08:57	1,229	€ 12.122
02/09/2022	16:09:18	750	€ 12.126
02/09/2022	16:09:33	750	€ 12.126
02/09/2022	16:09:48	317	€ 12.128
02/09/2022	16:09:48	440	€ 12.128
02/09/2022	16:09:48	559	€ 12.128
02/09/2022	16:09:48	834	€ 12.128
02/09/2022	16:09:58	479	€ 12.126
02/09/2022	16:09:58	1,171	€ 12.126
02/09/2022	16:09:58	1,584	€ 12.126
02/09/2022	16:10:22	164	€ 12.134
02/09/2022	16:10:24	16	€ 12.134
02/09/2022	16:10:26	1,542	€ 12.136
02/09/2022	16:10:30	540	€ 12.136
02/09/2022	16:10:30	750	€ 12.136
02/09/2022	16:10:40	348	€ 12.136
02/09/2022	16:10:56	3,897	€ 12.138
02/09/2022	16:11:19	61	€ 12.156
02/09/2022	16:11:19	750	€ 12.156
02/09/2022	16:11:21	1,804	€ 12.152

02/09/2022	16:11:34	847	€ 12.158
02/09/2022	16:11:37	416	€ 12.150
02/09/2022	16:11:37	417	€ 12.150
02/09/2022	16:11:37	670	€ 12.150
02/09/2022	16:11:37	850	€ 12.150
02/09/2022	16:11:37	2,281	€ 12.150
02/09/2022	16:12:01	201	€ 12.150
02/09/2022	16:12:01	400	€ 12.150
02/09/2022	16:12:01	726	€ 12.150
02/09/2022	16:12:01	1,327	€ 12.150
02/09/2022	16:12:01	1,697	€ 12.150
02/09/2022	16:12:42	500	€ 12.154
02/09/2022	16:12:42	81	€ 12.158
02/09/2022	16:12:42	384	€ 12.158
02/09/2022	16:12:42	690	€ 12.158
02/09/2022	16:12:56	1,339	€ 12.154
02/09/2022	16:12:56	1,637	€ 12.154
02/09/2022	16:12:58	1	€ 12.152
02/09/2022	16:12:58	812	€ 12.154
02/09/2022	16:13:23	201	€ 12.164
02/09/2022	16:13:23	322	€ 12.164
02/09/2022	16:13:23	400	€ 12.164
02/09/2022	16:13:31	193	€ 12.164
02/09/2022	16:13:36	150	€ 12.162
02/09/2022	16:13:40	1,000	€ 12.162
02/09/2022	16:13:45	1,150	€ 12.162
02/09/2022	16:13:45	1,926	€ 12.162
02/09/2022	16:14:08	151	€ 12.174
02/09/2022	16:14:08	400	€ 12.174
02/09/2022	16:14:08	417	€ 12.174
02/09/2022	16:14:12	349	€ 12.176
02/09/2022	16:14:12	374	€ 12.176
02/09/2022	16:14:12	400	€ 12.176
02/09/2022	16:14:14	1,044	€ 12.168
02/09/2022	16:14:17	1,541	€ 12.164
02/09/2022	16:14:23	1,666	€ 12.164
02/09/2022	16:14:44	1,096	€ 12.170
02/09/2022	16:14:51	911	€ 12.170
02/09/2022	16:14:52	258	€ 12.166
02/09/2022	16:14:52	2,649	€ 12.166
02/09/2022	16:15:12	250	€ 12.176
02/09/2022	16:15:12	557	€ 12.176
02/09/2022	16:15:13	811	€ 12.174
02/09/2022	16:15:13	811	€ 12.174
02/09/2022	16:15:13	930	€ 12.174
02/09/2022	16:15:41	91	€ 12.178

02/09/2022	16:15:51	378	€ 12.180
02/09/2022	16:15:51	750	€ 12.180
02/09/2022	16:15:56	1,354	€ 12.176
02/09/2022	16:15:56	2,595	€ 12.176
02/09/2022	16:16:31	496	€ 12.182
02/09/2022	16:16:39	2,636	€ 12.178
02/09/2022	16:16:39	933	€ 12.180
02/09/2022	16:16:39	2,789	€ 12.180
02/09/2022	16:17:06	306	€ 12.186
02/09/2022	16:17:06	500	€ 12.186
02/09/2022	16:17:10	1,111	€ 12.184
02/09/2022	16:17:14	250	€ 12.178
02/09/2022	16:17:32	24	€ 12.182
02/09/2022	16:17:32	195	€ 12.182
02/09/2022	16:17:32	400	€ 12.182
02/09/2022	16:17:32	417	€ 12.182
02/09/2022	16:17:32	750	€ 12.182
02/09/2022	16:17:40	282	€ 12.178
02/09/2022	16:17:40	417	€ 12.178
02/09/2022	16:17:40	750	€ 12.178
02/09/2022	16:17:51	201	€ 12.178
02/09/2022	16:17:51	850	€ 12.178
02/09/2022	16:17:54	750	€ 12.178
02/09/2022	16:17:57	287	€ 12.178
02/09/2022	16:17:57	509	€ 12.178
02/09/2022	16:18:32	151	€ 12.186
02/09/2022	16:18:32	400	€ 12.186
02/09/2022	16:18:35	330	€ 12.184
02/09/2022	16:18:37	443	€ 12.184
02/09/2022	16:18:38	750	€ 12.182
02/09/2022	16:18:46	750	€ 12.184
02/09/2022	16:18:51	116	€ 12.180
02/09/2022	16:18:51	1,929	€ 12.180
02/09/2022	16:18:51	2,727	€ 12.180
02/09/2022	16:18:53	9	€ 12.180
02/09/2022	16:18:58	151	€ 12.182
02/09/2022	16:18:58	400	€ 12.182
02/09/2022	16:18:58	344	€ 12.184
02/09/2022	16:19:06	200	€ 12.180
02/09/2022	16:19:12	3,591	€ 12.178
02/09/2022	16:19:18	1,980	€ 12.176
02/09/2022	16:19:43	965	€ 12.178
02/09/2022	16:19:43	2,307	€ 12.178
02/09/2022	16:20:13	1,000	€ 12.180
02/09/2022	16:20:16	236	€ 12.186
02/09/2022	16:20:26	41	€ 12.182

02/09/2022	16:20:26	500	€ 12.182
02/09/2022	16:20:26	519	€ 12.182
02/09/2022	16:20:41	477	€ 12.180
02/09/2022	16:20:41	3,143	€ 12.182
02/09/2022	16:20:48	710	€ 12.178
02/09/2022	16:21:18	1	€ 12.180
02/09/2022	16:21:18	417	€ 12.180
02/09/2022	16:21:28	431	€ 12.180
02/09/2022	16:21:28	850	€ 12.180
02/09/2022	16:21:28	3,758	€ 12.180
02/09/2022	16:21:28	114	€ 12.182
02/09/2022	16:21:28	201	€ 12.182
02/09/2022	16:21:43	1,332	€ 12.172
02/09/2022	16:21:55	886	€ 12.168
02/09/2022	16:22:34	3,771	€ 12.176
02/09/2022	16:23:23	704	€ 12.182
02/09/2022	16:23:23	1,160	€ 12.182
02/09/2022	16:23:31	151	€ 12.180
02/09/2022	16:23:31	296	€ 12.180
02/09/2022	16:23:31	417	€ 12.180
02/09/2022	16:23:40	294	€ 12.180
02/09/2022	16:23:57	58	€ 12.186
02/09/2022	16:23:59	865	€ 12.186
02/09/2022	16:23:59	1,667	€ 12.186
02/09/2022	16:24:01	202	€ 12.186
02/09/2022	16:24:01	1,750	€ 12.186
02/09/2022	16:24:35	170	€ 12.182
02/09/2022	16:24:35	690	€ 12.182
02/09/2022	16:24:35	750	€ 12.182
02/09/2022	16:24:56	201	€ 12.176
02/09/2022	16:24:56	400	€ 12.176
02/09/2022	16:24:56	521	€ 12.176
02/09/2022	16:24:56	1,180	€ 12.176
02/09/2022	16:25:12	750	€ 12.190
02/09/2022	16:25:27	569	€ 12.192
02/09/2022	16:25:32	389	€ 12.196
02/09/2022	16:25:32	425	€ 12.196
02/09/2022	16:25:32	483	€ 12.196
02/09/2022	16:25:32	498	€ 12.196
02/09/2022	16:25:32	500	€ 12.196
02/09/2022	16:25:34	53	€ 12.190
02/09/2022	16:25:34	500	€ 12.190
02/09/2022	16:25:35	446	€ 12.190
02/09/2022	16:25:41	928	€ 12.188
02/09/2022	16:25:45	1,747	€ 12.188
02/09/2022	16:26:06	1,284	€ 12.192

02/09/2022	16:26:06	1,826	€ 12.192
02/09/2022	16:26:21	1,520	€ 12.192
02/09/2022	16:26:42	47	€ 12.194
02/09/2022	16:26:42	1,172	€ 12.194
02/09/2022	16:26:42	2,918	€ 12.194
02/09/2022	16:26:44	3,523	€ 12.194
02/09/2022	16:26:56	1,440	€ 12.194
02/09/2022	16:26:56	2,276	€ 12.194
02/09/2022	16:27:03	437	€ 12.192
02/09/2022	16:27:03	827	€ 12.192
02/09/2022	16:27:03	1,263	€ 12.192
02/09/2022	16:27:20	150	€ 12.194
02/09/2022	16:27:29	7	€ 12.194
02/09/2022	16:27:38	106	€ 12.194
02/09/2022	16:27:38	442	€ 12.194
02/09/2022	16:27:38	1,303	€ 12.194
02/09/2022	16:28:03	377	€ 12.194
02/09/2022	16:28:03	1,949	€ 12.194
02/09/2022	16:28:13	1,048	€ 12.192
02/09/2022	16:28:14	3,266	€ 12.192
02/09/2022	16:28:15	1,953	€ 12.192
02/09/2022	16:28:18	988	€ 12.192
02/09/2022	16:28:35	181	€ 12.194
02/09/2022	16:28:39	401	€ 12.192
02/09/2022	16:28:41	200	€ 12.192
02/09/2022	16:28:43	1,224	€ 12.192
02/09/2022	16:28:43	1,764	€ 12.192
02/09/2022	16:28:49	750	€ 12.192
02/09/2022	16:28:49	810	€ 12.192
02/09/2022	16:28:54	700	€ 12.188
02/09/2022	16:29:03	204	€ 12.188
02/09/2022	16:29:06	500	€ 12.194
02/09/2022	16:29:11	500	€ 12.194
02/09/2022	16:29:11	647	€ 12.194
02/09/2022	16:29:11	750	€ 12.194
02/09/2022	16:29:11	850	€ 12.194
02/09/2022	16:29:16	187	€ 12.194
02/09/2022	16:29:16	196	€ 12.194
02/09/2022	16:29:16	494	€ 12.194
02/09/2022	16:29:18	1,638	€ 12.190
02/09/2022	16:29:18	2,399	€ 12.190
02/09/2022	16:29:22	1,213	€ 12.184
02/09/2022	16:29:41	2,379	€ 12.186
02/09/2022	16:29:44	435	€ 12.184
02/09/2022	16:29:44	750	€ 12.184
02/09/2022	16:30:10	3,481	€ 12.192

02/09/2022	16:30:42	862	€ 12.194
02/09/2022	16:30:42	1,140	€ 12.194
02/09/2022	16:30:42	1,197	€ 12.194
02/09/2022	16:30:42	1,407	€ 12.194
02/09/2022	16:31:30	201	€ 12.188
02/09/2022	16:31:30	417	€ 12.188
02/09/2022	16:31:30	500	€ 12.188
02/09/2022	16:31:30	793	€ 12.190
02/09/2022	16:31:30	857	€ 12.190
02/09/2022	16:31:30	2,877	€ 12.190
02/09/2022	16:32:14	238	€ 12.184
02/09/2022	16:32:14	359	€ 12.184
02/09/2022	16:32:14	808	€ 12.184
02/09/2022	16:32:19	467	€ 12.188
02/09/2022	16:32:31	330	€ 12.186
02/09/2022	16:32:31	417	€ 12.186
02/09/2022	16:32:31	750	€ 12.186
02/09/2022	16:32:31	850	€ 12.186
02/09/2022	16:32:45	17	€ 12.188
02/09/2022	16:32:45	500	€ 12.188
02/09/2022	16:32:45	642	€ 12.188
02/09/2022	16:32:51	193	€ 12.188
02/09/2022	16:32:51	649	€ 12.188
02/09/2022	16:32:59	602	€ 12.192
02/09/2022	16:33:01	3,083	€ 12.188
02/09/2022	16:33:05	104	€ 12.190
02/09/2022	16:33:05	1,434	€ 12.190
02/09/2022	16:33:23	198	€ 12.190
02/09/2022	16:33:23	201	€ 12.190
02/09/2022	16:33:23	417	€ 12.190
02/09/2022	16:33:23	1,185	€ 12.190
02/09/2022	16:33:36	933	€ 12.184
02/09/2022	16:33:37	949	€ 12.184
02/09/2022	16:33:47	800	€ 12.174
02/09/2022	16:34:15	37	€ 12.174
02/09/2022	16:34:15	750	€ 12.174
02/09/2022	16:34:15	834	€ 12.174
02/09/2022	16:34:15	2,194	€ 12.174
02/09/2022	16:35:08	417	€ 12.192
02/09/2022	16:35:08	525	€ 12.192
02/09/2022	16:35:08	913	€ 12.194
02/09/2022	16:35:14	596	€ 12.188
02/09/2022	16:35:14	1,318	€ 12.188
02/09/2022	16:35:14	2,791	€ 12.190
02/09/2022	16:35:16	1,351	€ 12.184
02/09/2022	16:36:02	5	€ 12.188

##soft-page##

02/09/2022	16:36:02	1,584	€ 12.188
02/09/2022	16:36:02	1,831	€ 12.188
02/09/2022	16:36:03	2,768	€ 12.186
02/09/2022	16:36:33	62	€ 12.194
02/09/2022	16:36:41	400	€ 12.194
02/09/2022	16:36:41	408	€ 12.194
02/09/2022	16:36:41	417	€ 12.194
02/09/2022	16:36:41	750	€ 12.194
02/09/2022	16:36:42	3,827	€ 12.190
02/09/2022	16:37:14	775	€ 12.188
02/09/2022	16:37:14	2,478	€ 12.188
02/09/2022	16:37:27	876	€ 12.188
02/09/2022	16:37:38	821	€ 12.188
02/09/2022	16:37:38	821	€ 12.188
02/09/2022	16:37:38	1,099	€ 12.188
02/09/2022	16:37:38	1,952	€ 12.188
02/09/2022	16:37:55	945	€ 12.190
02/09/2022	16:38:10	512	€ 12.192
02/09/2022	16:38:20	699	€ 12.194
02/09/2022	16:38:20	1,317	€ 12.194
02/09/2022	16:38:21	2,030	€ 12.194
02/09/2022	16:38:39	228	€ 12.190
02/09/2022	16:38:39	1,006	€ 12.190
02/09/2022	16:38:39	1,113	€ 12.190
02/09/2022	16:39:04	3,907	€ 12.196
02/09/2022	16:39:21	3,281	€ 12.188
02/09/2022	16:39:32	895	€ 12.186
02/09/2022	16:40:32	1,208	€ 12.184
02/09/2022	16:40:33	347	€ 12.182
02/09/2022	16:40:33	1	€ 12.186
02/09/2022	16:40:33	283	€ 12.186
02/09/2022	16:40:33	417	€ 12.186
02/09/2022	16:40:33	500	€ 12.186
02/09/2022	16:40:33	750	€ 12.186
02/09/2022	16:40:41	1,029	€ 12.182
02/09/2022	16:40:53	700	€ 12.186
02/09/2022	16:41:02	200	€ 12.188
02/09/2022	16:41:02	70	€ 12.190
02/09/2022	16:41:02	140	€ 12.190
02/09/2022	16:41:02	589	€ 12.190
02/09/2022	16:41:02	1,065	€ 12.190
02/09/2022	16:41:11	417	€ 12.190
02/09/2022	16:41:11	589	€ 12.190
02/09/2022	16:41:11	750	€ 12.190
02/09/2022	16:41:13	171	€ 12.186
02/09/2022	16:41:13	265	€ 12.186

02/09/2022	16:41:13	476	€ 12.186
02/09/2022	16:41:13	972	€ 12.186
02/09/2022	16:41:13	2,652	€ 12.186
02/09/2022	16:41:51	1,380	€ 12.190
02/09/2022	16:41:52	1,342	€ 12.190
02/09/2022	16:41:52	1,523	€ 12.190
02/09/2022	16:42:05	1,258	€ 12.184
02/09/2022	16:42:16	958	€ 12.182
02/09/2022	16:42:30	865	€ 12.176
02/09/2022	16:42:48	549	€ 12.168
02/09/2022	16:42:48	2,314	€ 12.168
02/09/2022	16:43:07	873	€ 12.164
02/09/2022	16:43:20	198	€ 12.164
02/09/2022	16:43:27	1,970	€ 12.164
02/09/2022	16:43:36	1,715	€ 12.162
02/09/2022	16:43:58	1,194	€ 12.164
02/09/2022	16:44:24	750	€ 12.164
02/09/2022	16:44:31	200	€ 12.164
02/09/2022	16:44:36	234	€ 12.168
02/09/2022	16:44:39	359	€ 12.166
02/09/2022	16:44:39	419	€ 12.166
02/09/2022	16:44:39	432	€ 12.166
02/09/2022	16:44:43	300	€ 12.164
02/09/2022	16:44:43	465	€ 12.164
02/09/2022	16:44:43	750	€ 12.164
02/09/2022	16:44:50	16	€ 12.164
02/09/2022	16:44:56	1,781	€ 12.164
02/09/2022	16:44:58	976	€ 12.162
02/09/2022	16:44:58	1,135	€ 12.162
02/09/2022	16:45:21	244	€ 12.170
02/09/2022	16:45:28	201	€ 12.170
02/09/2022	16:45:28	354	€ 12.170
02/09/2022	16:45:28	505	€ 12.170
02/09/2022	16:45:28	750	€ 12.170
02/09/2022	16:45:47	161	€ 12.164
02/09/2022	16:45:47	334	€ 12.164
02/09/2022	16:45:47	800	€ 12.164
02/09/2022	16:46:11	404	€ 12.164
02/09/2022	16:46:11	900	€ 12.164
02/09/2022	16:46:11	1,304	€ 12.164
02/09/2022	16:46:11	2,299	€ 12.164
02/09/2022	16:47:23	100	€ 12.168
02/09/2022	16:47:45	165	€ 12.174
02/09/2022	16:47:45	300	€ 12.174
02/09/2022	16:47:45	834	€ 12.174
02/09/2022	16:47:45	1,516	€ 12.174

02/09/2022	16:47:45	2,387	€ 12.174
02/09/2022	16:47:45	201	€ 12.176
02/09/2022	16:47:45	300	€ 12.176
02/09/2022	16:47:45	614	€ 12.176
02/09/2022	16:47:45	750	€ 12.176
02/09/2022	16:47:45	834	€ 12.176
02/09/2022	16:47:45	856	€ 12.176
02/09/2022	16:47:45	953	€ 12.176
02/09/2022	16:47:45	1,177	€ 12.176
02/09/2022	16:47:51	261	€ 12.176
02/09/2022	16:47:51	412	€ 12.176
02/09/2022	16:47:55	1	€ 12.176
02/09/2022	16:48:03	239	€ 12.176
02/09/2022	16:48:03	382	€ 12.176
02/09/2022	16:48:09	41	€ 12.170
02/09/2022	16:48:09	157	€ 12.170
02/09/2022	16:48:09	2,156	€ 12.172
02/09/2022	16:48:14	1,000	€ 12.170
02/09/2022	16:48:14	1,776	€ 12.170
02/09/2022	16:48:24	1,390	€ 12.168
02/09/2022	16:48:40	522	€ 12.166
02/09/2022	16:48:40	1,973	€ 12.166
02/09/2022	16:48:44	1,026	€ 12.162
02/09/2022	16:49:17	14	€ 12.164
02/09/2022	16:49:17	140	€ 12.164
02/09/2022	16:49:17	337	€ 12.164
02/09/2022	16:49:36	750	€ 12.160
02/09/2022	16:49:56	3,210	€ 12.156
02/09/2022	16:49:56	532	€ 12.158
02/09/2022	16:50:15	1,436	€ 12.158
02/09/2022	16:50:18	729	€ 12.158
02/09/2022	16:50:25	13	€ 12.166
02/09/2022	16:50:27	27	€ 12.166
02/09/2022	16:50:31	22	€ 12.168
02/09/2022	16:50:31	728	€ 12.168
02/09/2022	16:50:31	151	€ 12.170
02/09/2022	16:50:32	911	€ 12.168
02/09/2022	16:50:32	1,037	€ 12.168
02/09/2022	16:50:32	1,120	€ 12.168
02/09/2022	16:50:39	20	€ 12.168
02/09/2022	16:50:44	6	€ 12.168
02/09/2022	16:50:49	163	€ 12.170
02/09/2022	16:50:49	417	€ 12.170
02/09/2022	16:50:49	420	€ 12.170
02/09/2022	16:50:59	151	€ 12.170
02/09/2022	16:50:59	439	€ 12.170

02/09/2022	16:51:04	492	€ 12.170
02/09/2022	16:51:09	2	€ 12.170
02/09/2022	16:51:15	14	€ 12.172
02/09/2022	16:51:15	295	€ 12.172
02/09/2022	16:51:15	682	€ 12.172
02/09/2022	16:51:15	1,182	€ 12.172
02/09/2022	16:51:20	1,158	€ 12.166
02/09/2022	16:51:20	2,449	€ 12.166
02/09/2022	16:51:36	1,363	€ 12.160
02/09/2022	16:51:38	2,467	€ 12.160
02/09/2022	16:52:06	2,271	€ 12.158
02/09/2022	16:52:20	1,212	€ 12.150
02/09/2022	16:52:32	300	€ 12.148
02/09/2022	16:52:39	200	€ 12.148
02/09/2022	16:52:39	388	€ 12.148
02/09/2022	16:52:54	890	€ 12.150
02/09/2022	16:52:54	1,661	€ 12.150
02/09/2022	16:52:57	2,835	€ 12.150
02/09/2022	16:53:21	401	€ 12.142
02/09/2022	16:53:33	200	€ 12.142
02/09/2022	16:53:35	264	€ 12.142
02/09/2022	16:53:38	936	€ 12.142
02/09/2022	16:54:02	341	€ 12.144
02/09/2022	16:54:02	370	€ 12.144
02/09/2022	16:54:15	315	€ 12.144
02/09/2022	16:55:02	1,312	€ 12.154
02/09/2022	16:55:02	1,498	€ 12.154
02/09/2022	16:55:02	201	€ 12.156
02/09/2022	16:55:02	262	€ 12.156
02/09/2022	16:55:02	300	€ 12.156
02/09/2022	16:55:02	445	€ 12.156
02/09/2022	16:55:02	655	€ 12.156
02/09/2022	16:55:02	750	€ 12.156
02/09/2022	16:55:02	1,128	€ 12.156
02/09/2022	16:55:02	201	€ 12.158
02/09/2022	16:55:02	300	€ 12.158
02/09/2022	16:55:02	417	€ 12.158
02/09/2022	16:55:02	655	€ 12.158
02/09/2022	16:55:02	856	€ 12.158
02/09/2022	16:55:02	1,128	€ 12.158
02/09/2022	16:55:05	418	€ 12.156
02/09/2022	16:55:08	7	€ 12.156
02/09/2022	16:55:52	239	€ 12.154
02/09/2022	16:55:54	349	€ 12.154
02/09/2022	16:55:57	24	€ 12.154
02/09/2022	16:55:57	264	€ 12.154

02/09/2022	16:55:59	315	€ 12.154
02/09/2022	16:55:59	430	€ 12.154
02/09/2022	16:56:02	300	€ 12.150
02/09/2022	16:56:02	750	€ 12.150
02/09/2022	16:56:02	201	€ 12.152
02/09/2022	16:56:02	417	€ 12.152
02/09/2022	16:56:02	470	€ 12.152
02/09/2022	16:56:02	750	€ 12.152
02/09/2022	16:56:02	979	€ 12.152
02/09/2022	16:56:02	1,085	€ 12.152
02/09/2022	16:56:03	3,115	€ 12.146
02/09/2022	16:56:42	239	€ 12.150
02/09/2022	16:57:00	433	€ 12.156
02/09/2022	16:57:04	100	€ 12.152
02/09/2022	16:57:34	1,143	€ 12.160
02/09/2022	16:57:34	1,659	€ 12.160
02/09/2022	16:57:40	300	€ 12.160
02/09/2022	16:57:40	417	€ 12.160
02/09/2022	16:57:40	750	€ 12.160
02/09/2022	16:57:40	1,117	€ 12.160
02/09/2022	16:57:43	3	€ 12.160
02/09/2022	16:57:44	865	€ 12.160
02/09/2022	16:58:16	151	€ 12.162
02/09/2022	16:58:16	300	€ 12.162
02/09/2022	16:58:16	1,037	€ 12.162
02/09/2022	16:58:16	1,396	€ 12.162
02/09/2022	16:58:22	201	€ 12.158
02/09/2022	16:58:22	357	€ 12.158
02/09/2022	16:58:22	750	€ 12.158
02/09/2022	16:58:22	1,377	€ 12.158
02/09/2022	16:58:46	201	€ 12.154
02/09/2022	16:58:46	1,282	€ 12.154
02/09/2022	16:58:51	1,189	€ 12.154
02/09/2022	16:58:56	2,053	€ 12.150
02/09/2022	16:58:56	2,849	€ 12.150
02/09/2022	16:59:15	841	€ 12.148
02/09/2022	16:59:17	867	€ 12.146
02/09/2022	16:59:41	529	€ 12.146
02/09/2022	16:59:41	551	€ 12.146
02/09/2022	16:59:53	1,807	€ 12.142
02/09/2022	17:00:02	1,320	€ 12.134
02/09/2022	17:00:21	2,375	€ 12.130
02/09/2022	17:01:13	438	€ 12.130
02/09/2022	17:01:13	539	€ 12.130
02/09/2022	17:01:13	777	€ 12.130
02/09/2022	17:01:17	150	€ 12.130

02/09/2022	17:01:17	796	€ 12.130
02/09/2022	17:01:22	232	€ 12.128
02/09/2022	17:01:22	3,731	€ 12.128
02/09/2022	17:01:43	205	€ 12.118
02/09/2022	17:01:43	1,289	€ 12.118
02/09/2022	17:01:44	905	€ 12.116
02/09/2022	17:02:08	406	€ 12.122
02/09/2022	17:02:46	422	€ 12.130
02/09/2022	17:02:46	491	€ 12.130
02/09/2022	17:03:19	1,493	€ 12.130
02/09/2022	17:03:19	2,349	€ 12.130
02/09/2022	17:03:47	263	€ 12.134
02/09/2022	17:03:49	9	€ 12.134
02/09/2022	17:03:56	450	€ 12.134
02/09/2022	17:04:06	233	€ 12.136
02/09/2022	17:04:20	1,297	€ 12.134
02/09/2022	17:04:20	2,103	€ 12.134
02/09/2022	17:04:20	201	€ 12.136
02/09/2022	17:04:20	260	€ 12.136
02/09/2022	17:04:20	430	€ 12.136
02/09/2022	17:04:20	440	€ 12.136
02/09/2022	17:04:20	750	€ 12.136
02/09/2022	17:04:20	834	€ 12.136
02/09/2022	17:04:20	1,072	€ 12.136
02/09/2022	17:04:20	1,255	€ 12.136
02/09/2022	17:04:28	323	€ 12.136
02/09/2022	17:04:28	446	€ 12.136
02/09/2022	17:04:28	834	€ 12.136
02/09/2022	17:04:32	447	€ 12.136
02/09/2022	17:04:34	750	€ 12.136
02/09/2022	17:04:40	658	€ 12.136
02/09/2022	17:04:40	2,936	€ 12.136
02/09/2022	17:04:40	145	€ 12.138
02/09/2022	17:04:40	470	€ 12.138
02/09/2022	17:04:40	750	€ 12.138
02/09/2022	17:05:19	887	€ 12.126
02/09/2022	17:05:20	1,135	€ 12.126
02/09/2022	17:05:20	1,731	€ 12.126
02/09/2022	17:05:30	389	€ 12.124
02/09/2022	17:05:30	500	€ 12.124
02/09/2022	17:05:43	750	€ 12.116
02/09/2022	17:05:43	1,014	€ 12.116
02/09/2022	17:06:00	877	€ 12.104
02/09/2022	17:06:31	1	€ 12.104
02/09/2022	17:06:31	3,838	€ 12.104
02/09/2022	17:06:41	93	€ 12.110

02/09/2022	17:07:21	238	€ 12.108
02/09/2022	17:07:21	1,210	€ 12.108
02/09/2022	17:07:21	1,325	€ 12.108
02/09/2022	17:07:38	209	€ 12.112
02/09/2022	17:07:38	750	€ 12.112
02/09/2022	17:07:38	964	€ 12.112
02/09/2022	17:07:56	2,896	€ 12.106
02/09/2022	17:08:08	1,036	€ 12.094
02/09/2022	17:08:59	615	€ 12.094
02/09/2022	17:09:05	1,290	€ 12.096
02/09/2022	17:09:06	50	€ 12.096
02/09/2022	17:09:06	1,000	€ 12.096
02/09/2022	17:09:12	298	€ 12.096
02/09/2022	17:09:12	3,400	€ 12.096
02/09/2022	17:10:00	223	€ 12.102
02/09/2022	17:10:00	593	€ 12.102
02/09/2022	17:10:02	1,321	€ 12.098
02/09/2022	17:10:02	2,683	€ 12.098
02/09/2022	17:10:15	955	€ 12.088
02/09/2022	17:10:32	1,633	€ 12.088
02/09/2022	17:11:03	108	€ 12.090
02/09/2022	17:11:03	189	€ 12.090
02/09/2022	17:11:03	506	€ 12.090
02/09/2022	17:11:03	750	€ 12.090
02/09/2022	17:11:03	3,052	€ 12.090
02/09/2022	17:11:25	200	€ 12.090
02/09/2022	17:11:25	211	€ 12.090
02/09/2022	17:11:25	1,462	€ 12.090
02/09/2022	17:11:25	1,673	€ 12.090
02/09/2022	17:11:51	860	€ 12.088
02/09/2022	17:11:53	1,017	€ 12.088
02/09/2022	17:12:17	952	€ 12.088
02/09/2022	17:12:42	275	€ 12.096
02/09/2022	17:12:42	521	€ 12.096
02/09/2022	17:13:06	21	€ 12.100
02/09/2022	17:13:06	2,994	€ 12.100
02/09/2022	17:13:09	72	€ 12.100
02/09/2022	17:13:23	427	€ 12.096
02/09/2022	17:13:23	750	€ 12.096
02/09/2022	17:13:23	850	€ 12.096
02/09/2022	17:13:26	305	€ 12.092
02/09/2022	17:13:26	450	€ 12.092
02/09/2022	17:13:26	833	€ 12.092
02/09/2022	17:13:26	3,344	€ 12.092
02/09/2022	17:13:55	969	€ 12.096
02/09/2022	17:14:37	317	€ 12.114

02/09/2022	17:14:37	1,068	€ 12.114
02/09/2022	17:14:38	700	€ 12.112
02/09/2022	17:15:03	2,609	€ 12.114
02/09/2022	17:15:07	1,308	€ 12.112
02/09/2022	17:15:19	16	€ 12.112
02/09/2022	17:15:19	395	€ 12.112
02/09/2022	17:15:19	501	€ 12.112
02/09/2022	17:15:28	878	€ 12.118
02/09/2022	17:15:28	1,821	€ 12.118
02/09/2022	17:15:52	25	€ 12.120
02/09/2022	17:15:52	1,870	€ 12.120
02/09/2022	17:15:53	417	€ 12.120
02/09/2022	17:15:53	535	€ 12.120
02/09/2022	17:15:54	1,083	€ 12.120
02/09/2022	17:16:37	531	€ 12.124
02/09/2022	17:16:37	690	€ 12.124
02/09/2022	17:16:37	834	€ 12.124
02/09/2022	17:16:37	1,443	€ 12.124
02/09/2022	17:16:38	140	€ 12.124
02/09/2022	17:16:38	280	€ 12.124
02/09/2022	17:16:40	524	€ 12.124
02/09/2022	17:16:40	788	€ 12.124
02/09/2022	17:16:40	834	€ 12.124
02/09/2022	17:16:42	690	€ 12.124
02/09/2022	17:16:42	1,115	€ 12.124
02/09/2022	17:16:47	363	€ 12.124
02/09/2022	17:16:47	511	€ 12.124
02/09/2022	17:16:49	727	€ 12.124
02/09/2022	17:16:50	898	€ 12.122
02/09/2022	17:16:56	201	€ 12.120
02/09/2022	17:16:56	557	€ 12.120
02/09/2022	17:16:56	834	€ 12.120
02/09/2022	17:17:02	30	€ 12.118
02/09/2022	17:17:30	470	€ 12.128
02/09/2022	17:17:30	719	€ 12.128
02/09/2022	17:17:30	750	€ 12.128
02/09/2022	17:17:30	834	€ 12.128
02/09/2022	17:17:30	2,475	€ 12.128
02/09/2022	17:17:34	280	€ 12.124
02/09/2022	17:17:34	1,633	€ 12.124
02/09/2022	17:17:44	1,203	€ 12.122
02/09/2022	17:17:44	102	€ 12.124
02/09/2022	17:17:44	2,082	€ 12.124
02/09/2022	17:18:04	899	€ 12.120
02/09/2022	17:18:17	3,452	€ 12.120
02/09/2022	17:18:41	10	€ 12.110

##soft-page##

02/09/2022	17:18:45	924	€ 12.112
02/09/2022	17:18:48	12	€ 12.112
02/09/2022	17:18:48	466	€ 12.112
02/09/2022	17:18:48	645	€ 12.112
02/09/2022	17:18:53	907	€ 12.112
02/09/2022	17:19:10	2	€ 12.112
02/09/2022	17:19:35	1,529	€ 12.116
02/09/2022	17:19:36	229	€ 12.116
02/09/2022	17:20:05	770	€ 12.120
02/09/2022	17:20:12	400	€ 12.126
02/09/2022	17:20:15	1,431	€ 12.126
02/09/2022	17:20:16	1,845	€ 12.126
02/09/2022	17:20:17	3	€ 12.124
02/09/2022	17:20:17	1,960	€ 12.124
02/09/2022	17:20:18	250	€ 12.124
02/09/2022	17:20:45	3,917	€ 12.126
02/09/2022	17:20:54	605	€ 12.126
02/09/2022	17:21:03	2,267	€ 12.130
02/09/2022	17:21:04	377	€ 12.130
02/09/2022	17:21:04	691	€ 12.130
02/09/2022	17:21:06	646	€ 12.132
02/09/2022	17:21:06	834	€ 12.132
02/09/2022	17:21:06	1,175	€ 12.132
02/09/2022	17:21:07	483	€ 12.130
02/09/2022	17:21:07	1,863	€ 12.130
02/09/2022	17:21:08	560	€ 12.130
02/09/2022	17:21:09	1,853	€ 12.128
02/09/2022	17:21:19	2,423	€ 12.134
02/09/2022	17:21:27	990	€ 12.132
02/09/2022	17:21:27	3,967	€ 12.132
02/09/2022	17:21:38	203	€ 12.128
02/09/2022	17:21:38	737	€ 12.128
02/09/2022	17:21:38	1,353	€ 12.128
02/09/2022	17:21:53	892	€ 12.126
02/09/2022	17:22:09	1,302	€ 12.126
02/09/2022	17:22:10	147	€ 12.126
02/09/2022	17:22:10	718	€ 12.126
02/09/2022	17:22:36	1,120	€ 12.132
02/09/2022	17:22:36	3,765	€ 12.132
02/09/2022	17:22:42	739	€ 12.132
02/09/2022	17:22:43	1,528	€ 12.134
02/09/2022	17:22:52	750	€ 12.136
02/09/2022	17:22:56	454	€ 12.134
02/09/2022	17:22:58	450	€ 12.134
02/09/2022	17:22:59	817	€ 12.134
02/09/2022	17:22:59	1,344	€ 12.134

02/09/2022	17:23:16	1,091	€ 12.138
02/09/2022	17:23:16	1,533	€ 12.138
02/09/2022	17:23:29	2,949	€ 12.138
02/09/2022	17:23:39	15	€ 12.138
02/09/2022	17:23:39	287	€ 12.138
02/09/2022	17:23:39	490	€ 12.138
02/09/2022	17:23:45	100	€ 12.136
02/09/2022	17:24:02	399	€ 12.136
02/09/2022	17:24:03	738	€ 12.136
02/09/2022	17:24:04	1,919	€ 12.136
02/09/2022	17:24:17	398	€ 12.136
02/09/2022	17:24:17	453	€ 12.136
02/09/2022	17:24:17	750	€ 12.136
02/09/2022	17:24:23	500	€ 12.136
02/09/2022	17:24:23	750	€ 12.136
02/09/2022	17:24:24	750	€ 12.136
02/09/2022	17:24:25	750	€ 12.136
02/09/2022	17:24:26	397	€ 12.136
02/09/2022	17:24:26	750	€ 12.136
02/09/2022	17:24:30	370	€ 12.136
02/09/2022	17:24:30	451	€ 12.136
02/09/2022	17:24:38	407	€ 12.140
02/09/2022	17:24:39	22	€ 12.140
02/09/2022	17:24:57	654	€ 12.138
02/09/2022	17:24:57	2,664	€ 12.138
02/09/2022	17:24:58	3,482	€ 12.138
02/09/2022	17:25:03	3,216	€ 12.140
02/09/2022	17:25:14	2,203	€ 12.140
02/09/2022	17:25:34	750	€ 12.132
02/09/2022	17:25:41	750	€ 12.132
02/09/2022	17:25:42	750	€ 12.132
02/09/2022	17:25:43	111	€ 12.130
02/09/2022	17:25:43	506	€ 12.130
02/09/2022	17:25:43	750	€ 12.130
02/09/2022	17:25:43	1,357	€ 12.130
02/09/2022	17:25:45	1,178	€ 12.128
02/09/2022	17:25:45	244	€ 12.130
02/09/2022	17:25:51	978	€ 12.130
02/09/2022	17:25:54	924	€ 12.130
02/09/2022	17:25:58	750	€ 12.130
02/09/2022	17:26:00	1,039	€ 12.130
02/09/2022	17:26:03	750	€ 12.128
02/09/2022	17:26:03	790	€ 12.128
02/09/2022	17:26:03	1,651	€ 12.128
02/09/2022	17:26:08	750	€ 12.124
02/09/2022	17:26:08	1,542	€ 12.126

02/09/2022	17:26:32	7	€ 12.124
02/09/2022	17:26:32	2,588	€ 12.124
02/09/2022	17:26:37	1,455	€ 12.124
02/09/2022	17:26:40	802	€ 12.124
02/09/2022	17:26:43	131	€ 12.124
02/09/2022	17:26:43	292	€ 12.124
02/09/2022	17:26:43	322	€ 12.124
02/09/2022	17:26:43	325	€ 12.124
02/09/2022	17:27:13	1,072	€ 12.126
02/09/2022	17:27:14	937	€ 12.126
02/09/2022	17:27:15	750	€ 12.126
02/09/2022	17:27:15	1,525	€ 12.126
02/09/2022	17:27:16	1,336	€ 12.126
02/09/2022	17:27:30	352	€ 12.126
02/09/2022	17:27:30	436	€ 12.126
02/09/2022	17:27:30	750	€ 12.126
02/09/2022	17:27:32	750	€ 12.128
02/09/2022	17:27:33	21	€ 12.128
02/09/2022	17:27:33	483	€ 12.128
02/09/2022	17:27:33	750	€ 12.128
02/09/2022	17:27:34	3,951	€ 12.126
02/09/2022	17:27:36	3,966	€ 12.126
02/09/2022	17:28:00	724	€ 12.128
02/09/2022	17:28:03	1,703	€ 12.128
02/09/2022	17:28:05	9	€ 12.128
02/09/2022	17:28:08	258	€ 12.128
02/09/2022	17:28:08	1,009	€ 12.128
02/09/2022	17:28:09	561	€ 12.128
02/09/2022	17:28:09	750	€ 12.128
02/09/2022	17:28:12	3	€ 12.128
02/09/2022	17:28:15	1,095	€ 12.128
02/09/2022	17:28:19	1,468	€ 12.128
02/09/2022	17:28:24	384	€ 12.126
02/09/2022	17:28:24	750	€ 12.126
02/09/2022	17:28:24	2,441	€ 12.126
02/09/2022	17:28:24	511	€ 12.128
02/09/2022	17:28:24	750	€ 12.128
02/09/2022	17:28:34	682	€ 12.126
02/09/2022	17:28:34	1,127	€ 12.126
02/09/2022	17:28:34	1,598	€ 12.126
02/09/2022	17:28:59	1,661	€ 12.134
02/09/2022	17:29:00	1,906	€ 12.132
02/09/2022	17:29:02	246	€ 12.130
02/09/2022	17:29:02	577	€ 12.130
02/09/2022	17:29:02	1,400	€ 12.130
02/09/2022	17:29:02	1,865	€ 12.130

02/09/2022	17:29:24	3,740	€ 12.128
02/09/2022	17:29:27	324	€ 12.126
02/09/2022	17:29:27	400	€ 12.126
02/09/2022	17:29:27	750	€ 12.126
02/09/2022	17:29:30	802	€ 12.126
02/09/2022	17:29:33	27	€ 12.126
02/09/2022	17:29:43	750	€ 12.134
02/09/2022	17:29:45	322	€ 12.134
02/09/2022	17:29:45	750	€ 12.134
02/09/2022	17:29:55	112	€ 12.132
02/09/2022	17:29:56	635	€ 12.132

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com