Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from August 1 to August 5, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: August 10, 2022

Eni: Report on the purchase of treasury shares

during the period from August 01 to August 05, 2022

San Donato Milanese (Milan), 10 August 2022 - During the period from August 01 to August 05, 2022, Eni acquired n. 11,693,750 shares, at a weighted average price per share equal to 11.5100 euro, for a total consideration of 134,594,810.44 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
01/08/2022	1,573,310	11.8936	18,712,319.82
02/08/2022	2,559,642	11.5179	29,481,700.59
03/08/2022	2,609,422	11.4305	29,826,998.17
04/08/2022	2,651,234	11.4491	30,354,243.19
05/08/2022	2,300,142	11.3991	26,219,548.67
Total	11,693,750	11.5100	134,594,810.44

Since the start of the programme, Eni purchased n. 45,050,515 treasury shares (equal to 1.26% of the share capital) for an aggregate amount of 534,406,544 euro. Following the purchases made until 05 August 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 76,781,817 shares equal to 2.15%of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
01/08/2022	09:47:48	1,852	€ 11.768
01/08/2022	09:50:30	375	€ 11.762
01/08/2022	09:50:30	441	€ 11.762
01/08/2022	09:50:31	841	€ 11.762
01/08/2022	09:51:14	1,123	€ 11.762
01/08/2022	09:52:04	417	€ 11.778

01/08/2022	09:52:11	183	€ 11.778
01/08/2022	09:52:11	288	€ 11.778
01/08/2022	09:52:11	658	€ 11.778
01/08/2022	09:52:11	1,006	€ 11.778
01/08/2022	09:52:11	1,294	€ 11.778
01/08/2022	09:52:19	25	€ 11.772
01/08/2022	09:52:19	1,269	€ 11.772
01/08/2022	09:52:46	905	€ 11.770
01/08/2022	09:53:25	896	€ 11.762
01/08/2022	09:56:25	1,500	€ 11.792
01/08/2022	09:56:31	70	€ 11.792
01/08/2022	09:57:26	300	€ 11.812
01/08/2022	09:57:26	311	€ 11.812
01/08/2022	09:57:26	417	€ 11.812
01/08/2022	09:57:34	967	€ 11.806
01/08/2022	09:57:34	671	€ 11.808
01/08/2022	09:57:34	1,824	€ 11.808
01/08/2022	09:57:57	500	€ 11.808
01/08/2022	09:59:29	165	€ 11.830
01/08/2022	09:59:29	169	€ 11.830
01/08/2022	09:59:29	818	€ 11.830
01/08/2022	09:59:29	822	€ 11.830
01/08/2022	10:00:01	1,697	€ 11.826
01/08/2022	10:00:14	1,138	€ 11.812
01/08/2022	10:03:36	9	€ 11.862
01/08/2022	10:03:36	809	€ 11.862
01/08/2022	10:03:43	750	€ 11.856
01/08/2022	10:03:43	776	€ 11.856
01/08/2022	10:03:43	2,541	€ 11.858
01/08/2022	10:04:03	1,388	€ 11.860
01/08/2022	10:05:37	540	€ 11.870
01/08/2022	10:05:37	750	€ 11.870
01/08/2022	10:05:37	362	€ 11.872
01/08/2022	10:05:37	1,172	€ 11.874
01/08/2022	10:06:12	965	€ 11.870
01/08/2022	10:06:31	1,267	€ 11.866
01/08/2022	10:08:57	210	€ 11.868
01/08/2022	10:08:58	1,217	€ 11.868
01/08/2022	10:09:28	19	€ 11.876
01/08/2022	10:09:28	177	€ 11.876
01/08/2022	10:09:28	691	€ 11.876
01/08/2022	10:09:28	2,884	€ 11.876
01/08/2022	10:09:40	802	€ 11.876
01/08/2022	10:10:18	944	€ 11.880
01/08/2022	10:10:59	1,728	€ 11.886
01/08/2022	10:12:39	2,586	€ 11.878

01/08/2022	10:12:46	1,095	€ 11.880
01/08/2022	10:13:16	1,261	€ 11.880
01/08/2022	10:13:59	260	€ 11.866
01/08/2022	10:13:59	275	€ 11.866
01/08/2022	10:13:59	310	€ 11.866
01/08/2022	10:14:32	841	€ 11.870
01/08/2022	10:14:43	127	€ 11.862
01/08/2022	10:14:43	836	€ 11.862
01/08/2022	10:16:23	1,737	€ 11.870
01/08/2022	10:17:16	85	€ 11.896
01/08/2022	10:17:16	177	€ 11.896
01/08/2022	10:17:16	300	€ 11.896
01/08/2022	10:17:16	369	€ 11.896
01/08/2022	10:17:19	47	€ 11.898
01/08/2022	10:17:19	85	€ 11.898
01/08/2022	10:17:19	184	€ 11.898
01/08/2022	10:17:19	300	€ 11.898
01/08/2022	10:17:19	371	€ 11.898
01/08/2022	10:17:23	207	€ 11.898
01/08/2022	10:17:23	300	€ 11.898
01/08/2022	10:17:25	1,098	€ 11.900
01/08/2022	10:17:25	1,237	€ 11.900
01/08/2022	10:17:33	85	€ 11.908
01/08/2022	10:17:33	85	€ 11.912
01/08/2022	10:17:33	352	€ 11.912
01/08/2022	10:17:33	846	€ 11.912
01/08/2022	10:17:34	417	€ 11.908
01/08/2022	10:17:34	812	€ 11.908
01/08/2022	10:17:34	85	€ 11.912
01/08/2022	10:17:34	522	€ 11.912
01/08/2022	10:17:34	588	€ 11.912
01/08/2022	10:17:34	631	€ 11.912
01/08/2022	10:17:34	670	€ 11.912
01/08/2022	10:17:34	741	€ 11.912
01/08/2022	10:17:34	842	€ 11.912
01/08/2022	10:17:45	296	€ 11.910
01/08/2022	10:17:45	296	€ 11.910
01/08/2022	10:17:45	417	€ 11.910
01/08/2022	10:17:45	678	€ 11.910
01/08/2022	10:17:45	750	€ 11.910
01/08/2022	10:18:11	100	€ 11.920
01/08/2022	10:18:11	369	€ 11.920
01/08/2022	10:18:14	818	€ 11.920
01/08/2022	10:18:16	2,083	€ 11.914
01/08/2022	10:18:59	100	€ 11.902
01/08/2022	10:19:01	283	€ 11.904

01/08/2022	10:19:04	250	€ 11.902
01/08/2022	10:19:04	386	€ 11.902
01/08/2022	10:19:04	415	€ 11.902
01/08/2022	10:19:10	101	€ 11.900
01/08/2022	10:19:10	750	€ 11.900
01/08/2022	10:19:14	1,708	€ 11.892
01/08/2022	10:20:00	248	€ 11.898
01/08/2022	10:20:00	474	€ 11.898
01/08/2022	10:20:00	726	€ 11.898
01/08/2022	10:20:03	2,895	€ 11.894
01/08/2022	10:20:42	1,000	€ 11.892
01/08/2022	10:20:42	1,040	€ 11.892
01/08/2022	10:20:42	1,237	€ 11.892
01/08/2022	10:21:11	258	€ 11.892
01/08/2022	10:21:12	1,505	€ 11.892
01/08/2022	10:21:30	1,045	€ 11.886
01/08/2022	10:22:47	750	€ 11.898
01/08/2022	10:22:48	296	€ 11.898
01/08/2022	10:22:52	355	€ 11.900
01/08/2022	10:22:52	449	€ 11.900
01/08/2022	10:22:58	594	€ 11.900
01/08/2022	10:23:13	799	€ 11.904
01/08/2022	10:23:29	950	€ 11.900
01/08/2022	10:23:29	423	€ 11.902
01/08/2022	10:23:29	439	€ 11.902
01/08/2022	10:23:29	1,191	€ 11.902
01/08/2022	10:23:30	1,821	€ 11.898
01/08/2022	10:24:11	369	€ 11.880
01/08/2022	10:24:11	615	€ 11.880
01/08/2022	10:24:11	1,579	€ 11.880
01/08/2022	10:24:56	1,051	€ 11.884
01/08/2022	10:24:56	1,920	€ 11.884
01/08/2022	10:25:49	224	€ 11.886
01/08/2022	10:25:49	417	€ 11.886
01/08/2022	10:25:49	690	€ 11.886
01/08/2022	10:25:49	1,646	€ 11.886
01/08/2022	10:26:24	310	€ 11.874
01/08/2022	10:26:24	336	€ 11.874
01/08/2022	10:26:24	750	€ 11.874
01/08/2022	10:27:26	296	€ 11.888
01/08/2022	10:27:26	776	€ 11.888
01/08/2022	10:27:38	351	€ 11.888
01/08/2022	10:27:38	417	€ 11.888
01/08/2022	10:28:04	312	€ 11.894
01/08/2022	10:28:07	85	€ 11.896
01/08/2022	10:28:07	220	€ 11.896

01/08/2022	10:28:15	242	€ 11.902
01/08/2022	10:28:15	750	€ 11.902
01/08/2022	10:28:32	86	€ 11.906
01/08/2022	10:28:32	296	€ 11.906
01/08/2022	10:28:32	334	€ 11.906
01/08/2022	10:28:37	103	€ 11.900
01/08/2022	10:28:37	335	€ 11.900
01/08/2022	10:28:37	417	€ 11.900
01/08/2022	10:28:40	1,080	€ 11.888
01/08/2022	10:28:51	2,624	€ 11.884
01/08/2022	10:29:30	298	€ 11.892
01/08/2022	10:29:33	729	€ 11.892
01/08/2022	10:29:35	979	€ 11.890
01/08/2022	10:29:35	1,038	€ 11.890
01/08/2022	10:30:39	735	€ 11.884
01/08/2022	10:30:39	1,285	€ 11.884
01/08/2022	10:31:23	1,796	€ 11.878
01/08/2022	10:31:40	149	€ 11.882
01/08/2022	10:31:43	377	€ 11.880
01/08/2022	10:31:51	193	€ 11.888
01/08/2022	10:31:51	300	€ 11.888
01/08/2022	10:31:51	750	€ 11.888
01/08/2022	10:32:13	882	€ 11.888
01/08/2022	10:32:46	87	€ 11.892
01/08/2022	10:32:46	350	€ 11.892
01/08/2022	10:32:57	2,193	€ 11.900
01/08/2022	10:33:04	157	€ 11.900
01/08/2022	10:33:13	351	€ 11.902
01/08/2022	10:33:24	7	€ 11.904
01/08/2022	10:33:35	7	€ 11.904
01/08/2022	10:33:35	750	€ 11.904
01/08/2022	10:33:42	750	€ 11.906
01/08/2022	10:33:46	85	€ 11.910
01/08/2022	10:33:46	300	€ 11.910
01/08/2022	10:33:46	428	€ 11.910
01/08/2022	10:33:56	790	€ 11.912
01/08/2022	10:34:04	952	€ 11.906
01/08/2022	10:34:04	3,498	€ 11.906
01/08/2022	10:35:32	2	€ 11.908
01/08/2022	10:35:34	285	€ 11.910
01/08/2022	10:35:44	1,591	€ 11.914
01/08/2022	10:35:45	1,416	€ 11.912
01/08/2022	10:36:01	910	€ 11.912
01/08/2022	10:36:16	1,063	€ 11.912
01/08/2022	10:36:21	762	€ 11.914
01/08/2022	10:36:21	821	€ 11.914

01/08/2022	10:36:31	806	€ 11.912
01/08/2022	10:36:52	1,000	€ 11.910
01/08/2022	10:36:56	928	€ 11.910
01/08/2022	10:37:28	1,422	€ 11.896
01/08/2022	10:38:20	245	€ 11.908
01/08/2022	10:38:34	813	€ 11.914
01/08/2022	10:38:42	782	€ 11.914
01/08/2022	10:38:51	750	€ 11.912
01/08/2022	10:39:09	237	€ 11.908
01/08/2022	10:40:08	409	€ 11.910
01/08/2022	10:40:08	432	€ 11.910
01/08/2022	10:40:08	750	€ 11.910
01/08/2022	10:40:08	760	€ 11.910
01/08/2022	10:40:35	85	€ 11.914
01/08/2022	10:40:37	750	€ 11.914
01/08/2022	10:40:54	1,973	€ 11.912
01/08/2022	10:40:55	803	€ 11.910
01/08/2022	10:41:32	201	€ 11.908
01/08/2022	10:41:35	401	€ 11.908
01/08/2022	10:41:44	730	€ 11.906
01/08/2022	10:42:03	2,966	€ 11.910
01/08/2022	10:42:14	75	€ 11.914
01/08/2022	10:42:18	985	€ 11.910
01/08/2022	10:42:18	1,027	€ 11.910
01/08/2022	10:43:12	763	€ 11.916
01/08/2022	10:43:14	1,304	€ 11.920
01/08/2022	10:43:27	85	€ 11.922
01/08/2022	10:43:37	106	€ 11.918
01/08/2022	10:43:37	500	€ 11.918
01/08/2022	10:43:37	2,930	€ 11.918
01/08/2022	10:44:02	391	€ 11.922
01/08/2022	10:44:02	1,677	€ 11.922
01/08/2022	10:44:07	795	€ 11.914
01/08/2022	10:44:53	832	€ 11.912
01/08/2022	10:45:00	83	€ 11.910
01/08/2022	10:45:00	1,685	€ 11.910
01/08/2022	10:45:18	92	€ 11.910
01/08/2022	10:45:18	1,341	€ 11.910
01/08/2022	10:46:40	379	€ 11.906
01/08/2022	10:46:40	435	€ 11.906
01/08/2022	10:46:51	7	€ 11.908
01/08/2022	10:46:51	419	€ 11.908
01/08/2022	10:47:13	1,428	€ 11.906
01/08/2022	10:47:13	417	€ 11.910
01/08/2022	10:47:13	435	€ 11.910
01/08/2022	10:47:13	750	€ 11.910

01/08/2022	10:47:13	2,058	€ 11.910
01/08/2022	10:47:29	180	€ 11.904
01/08/2022	10:47:29	852	€ 11.904
01/08/2022	10:48:31	796	€ 11.912
01/08/2022	10:49:04	1,419	€ 11.914
01/08/2022	10:49:35	1,133	€ 11.914
01/08/2022	10:51:38	504	€ 11.912
01/08/2022	10:51:48	902	€ 11.912
01/08/2022	10:52:39	304	€ 11.910
01/08/2022	10:53:08	779	€ 11.918
01/08/2022	10:54:02	604	€ 11.920
01/08/2022	10:54:08	710	€ 11.920
01/08/2022	10:54:08	1,470	€ 11.920
01/08/2022	10:54:34	1,097	€ 11.922
01/08/2022	10:56:56	1,436	€ 11.940
01/08/2022	10:56:59	161	€ 11.940
01/08/2022	10:56:59	712	€ 11.940
01/08/2022	10:57:04	863	€ 11.942
01/08/2022	10:57:13	1,234	€ 11.942
01/08/2022	10:57:16	1,019	€ 11.940
01/08/2022	10:57:25	567	€ 11.938
01/08/2022	10:57:25	908	€ 11.938
01/08/2022	10:57:48	1,651	€ 11.934
01/08/2022	10:58:31	350	€ 11.958
01/08/2022	10:58:40	85	€ 11.964
01/08/2022	10:58:42	219	€ 11.966
01/08/2022	10:58:43	182	€ 11.968
01/08/2022	10:58:43	750	€ 11.968
01/08/2022	10:58:52	417	€ 11.968
01/08/2022	10:58:52	750	€ 11.968
01/08/2022	10:58:54	478	€ 11.968
01/08/2022	10:58:54	770	€ 11.968
01/08/2022	10:58:55	530	€ 11.964
01/08/2022	10:58:55	14	€ 11.970
01/08/2022	10:58:55	424	€ 11.970
01/08/2022	10:58:55	883	€ 11.970
01/08/2022	10:58:55	908	€ 11.970
01/08/2022	10:58:57	869	€ 11.970
01/08/2022	10:59:03	627	€ 11.968
01/08/2022	10:59:03	716	€ 11.968
01/08/2022	10:59:03	858	€ 11.968
01/08/2022	10:59:33	750	€ 11.962
01/08/2022	10:59:33	417	€ 11.964
01/08/2022	10:59:33	750	€ 11.964
01/08/2022	11:00:07	915	€ 11.952
01/08/2022	11:00:19	3,559	€ 11.944

01/08/2022	11:00:24	842	€ 11.948
01/08/2022	11:00:25	254	€ 11.950
01/08/2022	11:00:25	412	€ 11.950
01/08/2022	11:00:28	170	€ 11.950
01/08/2022	11:00:31	750	€ 11.952
01/08/2022	11:00:33	1,489	€ 11.946
01/08/2022	11:00:33	1,965	€ 11.946
01/08/2022	11:00:37	798	€ 11.942
01/08/2022	11:02:09	3,242	€ 11.974
01/08/2022	11:02:16	1,467	€ 11.972
01/08/2022	11:03:03	841	€ 11.958
01/08/2022	11:03:05	1,467	€ 11.958
01/08/2022	11:03:13	940	€ 11.952
01/08/2022	11:03:38	860	€ 11.956
01/08/2022	11:04:07	1,585	€ 11.950
01/08/2022	11:04:13	894	€ 11.944
01/08/2022	11:04:54	822	€ 11.932
01/08/2022	11:05:22	2,304	€ 11.940
01/08/2022	11:06:00	1,402	€ 11.936
01/08/2022	11:06:09	1,634	€ 11.936
01/08/2022	11:07:31	889	€ 11.944
01/08/2022	11:07:43	417	€ 11.942
01/08/2022	11:07:43	750	€ 11.942
01/08/2022	11:07:43	38	€ 11.944
01/08/2022	11:07:51	1,288	€ 11.938
01/08/2022	11:08:22	385	€ 11.934
01/08/2022	11:08:22	712	€ 11.934
01/08/2022	11:08:45	3,611	€ 11.940
01/08/2022	11:09:12	874	€ 11.938
01/08/2022	11:09:12	911	€ 11.938
01/08/2022	11:10:07	2,515	€ 11.936
01/08/2022	11:10:24	794	€ 11.934
01/08/2022	11:10:24	1,035	€ 11.934
01/08/2022	11:11:10	1,905	€ 11.946
01/08/2022	11:11:13	440	€ 11.944
01/08/2022	11:11:13	731	€ 11.944
01/08/2022	11:13:32	3,395	€ 11.968
01/08/2022	11:13:38	986	€ 11.974
01/08/2022	11:13:47	70	€ 11.976
01/08/2022	11:13:58	1,038	€ 11.978
01/08/2022	11:14:14	176	€ 11.974
01/08/2022	11:14:14	2,561	€ 11.974
01/08/2022	11:14:24	403	€ 11.972
01/08/2022	11:14:24	834	€ 11.972
01/08/2022	11:14:24	1,026	€ 11.974
01/08/2022	11:14:52	317	€ 11.960

01/08/2022	11:14:52	517	€ 11.960
01/08/2022	11:15:21	880	€ 11.962
01/08/2022	11:15:21	908	€ 11.962
01/08/2022	11:15:22	1,410	€ 11.960
01/08/2022	11:15:53	880	€ 11.958
01/08/2022	11:17:09	253	€ 11.968
01/08/2022	11:17:09	886	€ 11.968
01/08/2022	11:19:19	11	€ 11.966
01/08/2022	11:19:19	396	€ 11.966
01/08/2022	11:19:19	499	€ 11.966
01/08/2022	11:19:48	694	€ 11.980
01/08/2022	11:19:48	1,871	€ 11.980
01/08/2022	11:20:23	787	€ 11.978
01/08/2022	11:20:23	1,305	€ 11.978
01/08/2022	11:21:32	1,993	€ 11.982
01/08/2022	11:22:58	869	€ 11.984
01/08/2022	11:23:22	3,120	€ 11.984
01/08/2022	11:23:40	1,440	€ 11.984
01/08/2022	11:24:12	2,679	€ 11.982
01/08/2022	11:24:23	2,034	€ 11.986
01/08/2022	11:25:19	246	€ 11.982
01/08/2022	11:25:19	2,086	€ 11.982
01/08/2022	11:25:30	156	€ 11.980
01/08/2022	11:25:30	1,354	€ 11.980
01/08/2022	11:26:26	3,251	€ 11.990
01/08/2022	11:26:48	1,566	€ 11.998
01/08/2022	11:26:57	85	€ 12.018
01/08/2022	11:26:57	750	€ 12.018
01/08/2022	11:27:00	511	€ 12.024
01/08/2022	11:27:01	508	€ 12.024
01/08/2022	11:27:03	750	€ 12.014
01/08/2022	11:27:03	800	€ 12.014
01/08/2022	11:27:03	850	€ 12.014
01/08/2022	11:27:03	983	€ 12.014
01/08/2022	11:27:03	196	€ 12.016
01/08/2022	11:27:03	274	€ 12.016
01/08/2022	11:27:03	370	€ 12.016
01/08/2022	11:27:03	1,748	€ 12.016
01/08/2022	11:27:06	1,074	€ 12.010
01/08/2022	11:27:08	1,388	€ 12.010
01/08/2022	11:27:08	1,500	€ 12.010
01/08/2022	11:27:14	1,041	€ 12.008
01/08/2022	11:27:33	882	€ 12.008
01/08/2022	11:28:12	2,391	€ 12.012
01/08/2022	11:28:22	990	€ 12.006
01/08/2022	11:28:49	1,038	€ 12.004

##soft-page##

01/08/2022	11:29:42	750	€ 11.994
01/08/2022	11:29:42	788	€ 11.994
01/08/2022	11:29:42	1,612	€ 11.994
01/08/2022	11:30:56	1,068	€ 11.986
01/08/2022	11:31:19	996	€ 11.982
01/08/2022	11:32:26	167	€ 11.976
01/08/2022	11:32:26	738	€ 11.976
01/08/2022	11:32:37	900	€ 11.982
01/08/2022	11:32:46	780	€ 11.978
01/08/2022	11:33:32	192	€ 11.980
01/08/2022	11:33:32	767	€ 11.980
01/08/2022	11:33:38	972	€ 11.978
01/08/2022	11:34:24	1,141	€ 11.982
01/08/2022	11:34:34	305	€ 11.982
01/08/2022	11:34:34	632	€ 11.982
01/08/2022	11:34:47	1,005	€ 11.976
01/08/2022	11:36:15	2,262	€ 11.970
01/08/2022	11:37:18	1,426	€ 11.976
01/08/2022	11:37:47	1,263	€ 11.980
01/08/2022	11:40:37	138	€ 11.994
01/08/2022	11:40:37	643	€ 11.994
01/08/2022	11:40:37	920	€ 11.994
01/08/2022	11:40:37	1,045	€ 11.994
01/08/2022	11:40:38	1,213	€ 11.992
01/08/2022	11:40:44	888	€ 11.986
01/08/2022	11:44:29	980	€ 11.992
01/08/2022	11:44:35	1,405	€ 11.992
01/08/2022	11:45:13	116	€ 11.986
01/08/2022	11:45:13	1,408	€ 11.986
01/08/2022	11:46:05	68	€ 11.994
01/08/2022	11:46:05	2,000	€ 11.994
01/08/2022	11:46:24	4	€ 11.994
01/08/2022	11:46:49	188	€ 12.004
01/08/2022	11:47:05	2,741	€ 12.006
01/08/2022	11:48:15	214	€ 12.026
01/08/2022	11:48:15	750	€ 12.026
01/08/2022	11:48:27	468	€ 12.022
01/08/2022	11:49:02	200	€ 12.034
01/08/2022	11:49:02	400	€ 12.034
01/08/2022	11:49:04	6	€ 12.038
01/08/2022	11:49:05	1,070	€ 12.040
01/08/2022	11:49:10	233	€ 12.056
01/08/2022	11:49:10	440	€ 12.056
01/08/2022	11:49:10	546	€ 12.056
01/08/2022	11:49:10	750	€ 12.056
01/08/2022	11:49:10	74	€ 12.058

01/08/2022	11:49:12	434	€ 12.054
01/08/2022	11:49:12	228	€ 12.056
01/08/2022	11:49:12	750	€ 12.056
01/08/2022	11:49:15	417	€ 12.052
01/08/2022	11:49:15	418	€ 12.052
01/08/2022	11:49:15	750	€ 12.052
01/08/2022	11:49:17	442	€ 12.050
01/08/2022	11:49:17	702	€ 12.050
01/08/2022	11:49:37	994	€ 12.052
01/08/2022	11:49:43	316	€ 12.056
01/08/2022	11:49:43	750	€ 12.056
01/08/2022	11:49:52	2,376	€ 12.054
01/08/2022	11:50:15	1,268	€ 12.036
01/08/2022	11:50:37	386	€ 12.032
01/08/2022	11:50:37	443	€ 12.032
01/08/2022	11:50:51	2,220	€ 12.030
01/08/2022	11:51:01	762	€ 12.030
01/08/2022	11:51:31	330	€ 12.034
01/08/2022	11:51:31	762	€ 12.034
01/08/2022	11:53:08	499	€ 12.028
01/08/2022	11:54:02	200	€ 12.042
01/08/2022	11:54:02	1,520	€ 12.042
01/08/2022	11:54:48	793	€ 12.042
01/08/2022	11:54:53	410	€ 12.044
01/08/2022	11:54:53	417	€ 12.044
01/08/2022	11:54:53	750	€ 12.044
01/08/2022	11:55:00	409	€ 12.044
01/08/2022	11:55:00	750	€ 12.044
01/08/2022	11:55:01	46	€ 12.044
01/08/2022	11:55:01	930	€ 12.044
01/08/2022	11:55:17	835	€ 12.044
01/08/2022	11:55:17	2,153	€ 12.044
01/08/2022	11:56:37	417	€ 12.054
01/08/2022	11:56:37	444	€ 12.054
01/08/2022	11:56:37	641	€ 12.054
01/08/2022	11:56:37	750	€ 12.054
01/08/2022	11:56:55	808	€ 12.050
01/08/2022	11:56:55	1,280	€ 12.050
01/08/2022	11:59:20	372	€ 12.050
01/08/2022	11:59:20	860	€ 12.050
01/08/2022	12:00:22	301	€ 12.044
01/08/2022	12:00:22	2,126	€ 12.044
01/08/2022	12:00:22	3	€ 12.046
01/08/2022	12:00:22	441	€ 12.046
01/08/2022	12:00:22	750	€ 12.046
01/08/2022	12:00:37	1,024	€ 12.046

01/08/2022	12:01:10	994	€ 12.046
01/08/2022	12:01:14	1,074	€ 12.042
01/08/2022	12:02:40	895	€ 12.044
01/08/2022	12:04:09	251	€ 12.056
01/08/2022	12:04:20	762	€ 12.056
01/08/2022	12:05:14	1,102	€ 12.042
01/08/2022	12:05:14	1,351	€ 12.042
01/08/2022	12:05:59	941	€ 12.044
01/08/2022	12:07:12	1,065	€ 12.066
01/08/2022	12:07:14	381	€ 12.064
01/08/2022	12:07:14	1,411	€ 12.064
01/08/2022	12:07:27	381	€ 12.060
01/08/2022	12:07:28	663	€ 12.060
01/08/2022	12:07:28	762	€ 12.060
01/08/2022	12:07:52	975	€ 12.056
01/08/2022	12:08:52	1,062	€ 12.048
01/08/2022	12:10:45	880	€ 12.052
01/08/2022	12:12:29	1,036	€ 12.064
01/08/2022	12:12:29	1,142	€ 12.064
01/08/2022	12:13:25	2,219	€ 12.062
01/08/2022	12:15:01	977	€ 12.056
01/08/2022	12:15:13	993	€ 12.052
01/08/2022	12:16:36	1,211	€ 12.056
01/08/2022	12:16:38	1,084	€ 12.056
01/08/2022	12:18:23	1,106	€ 12.064
01/08/2022	12:18:23	1,280	€ 12.064
01/08/2022	12:20:06	1,524	€ 12.066
01/08/2022	12:20:23	594	€ 12.066
01/08/2022	12:20:23	1,000	€ 12.066
01/08/2022	12:20:32	400	€ 12.064
01/08/2022	12:21:07	568	€ 12.070
01/08/2022	12:21:13	500	€ 12.070
01/08/2022	12:21:23	471	€ 12.070
01/08/2022	12:21:25	753	€ 12.070
01/08/2022	12:22:10	7	€ 12.066
01/08/2022	12:22:10	923	€ 12.066
01/08/2022	12:24:08	1,128	€ 12.068
01/08/2022	12:24:26	1,105	€ 12.062
01/08/2022	12:25:45	2,426	€ 12.070
01/08/2022	12:26:44	993	€ 12.064
01/08/2022	12:27:15	721	€ 12.050
01/08/2022	12:27:20	908	€ 12.044
01/08/2022	12:28:16	159	€ 12.050
01/08/2022	12:28:52	361	€ 12.046
01/08/2022	12:28:52	417	€ 12.046
01/08/2022	12:28:52	750	€ 12.046

01/08/2022	12:29:31	144	€ 12.050
01/08/2022	12:29:33	109	€ 12.054
01/08/2022	12:29:33	417	€ 12.054
01/08/2022	12:29:45	44	€ 12.052
01/08/2022	12:29:45	1,737	€ 12.052
01/08/2022	12:31:00	1,419	€ 12.054
01/08/2022	12:31:50	432	€ 12.068
01/08/2022	12:31:50	1,048	€ 12.068
01/08/2022	12:31:50	1,301	€ 12.068
01/08/2022	12:32:05	85	€ 12.088
01/08/2022	12:32:06	780	€ 12.090
01/08/2022	12:32:10	750	€ 12.092
01/08/2022	12:32:19	201	€ 12.090
01/08/2022	12:32:19	1,259	€ 12.090
01/08/2022	12:32:20	218	€ 12.090
01/08/2022	12:32:20	750	€ 12.090
01/08/2022	12:32:21	1,354	€ 12.086
01/08/2022	12:32:34	1,584	€ 12.080
01/08/2022	12:32:47	417	€ 12.086
01/08/2022	12:32:47	750	€ 12.086
01/08/2022	12:33:25	830	€ 12.092
01/08/2022	12:33:27	3,631	€ 12.090
01/08/2022	12:33:31	250	€ 12.086
01/08/2022	12:34:06	417	€ 12.108
01/08/2022	12:34:06	565	€ 12.108
01/08/2022	12:34:06	750	€ 12.108
01/08/2022	12:34:09	85	€ 12.108
01/08/2022	12:34:09	750	€ 12.108
01/08/2022	12:34:25	384	€ 12.108
01/08/2022	12:34:25	743	€ 12.108
01/08/2022	12:34:25	378	€ 12.110
01/08/2022	12:34:25	750	€ 12.110
01/08/2022	12:34:27	1,199	€ 12.106
01/08/2022	12:34:27	178	€ 12.110
01/08/2022	12:34:27	200	€ 12.110
01/08/2022	12:34:27	750	€ 12.110
01/08/2022	12:34:34	609	€ 12.100
01/08/2022	12:34:34	2,494	€ 12.100
01/08/2022	12:36:03	164	€ 12.078
01/08/2022	12:36:05	86	€ 12.078
01/08/2022	12:36:05	200	€ 12.078
01/08/2022	12:36:05	600	€ 12.078
01/08/2022	12:36:12	324	€ 12.078
01/08/2022	12:36:21	557	€ 12.078
01/08/2022	12:36:29	1,206	€ 12.078
01/08/2022	12:36:34	858	€ 12.072

01/08/2022	12:36:38	1,046	€ 12.068
01/08/2022	12:38:43	435	€ 12.056
01/08/2022	12:38:43	674	€ 12.056
01/08/2022	12:38:43	1,138	€ 12.056
01/08/2022	12:38:43	1,377	€ 12.056
01/08/2022	12:38:43	417	€ 12.058
01/08/2022	12:38:43	750	€ 12.058
01/08/2022	12:38:43	99	€ 12.060
01/08/2022	12:39:43	313	€ 12.060
01/08/2022	12:39:43	472	€ 12.060
01/08/2022	12:40:03	918	€ 12.054
01/08/2022	12:40:50	500	€ 12.058
01/08/2022	12:41:52	750	€ 12.042
01/08/2022	12:41:52	80	€ 12.044
01/08/2022	12:41:52	503	€ 12.044
01/08/2022	12:41:52	791	€ 12.044
01/08/2022	12:41:58	1,312	€ 12.044
01/08/2022	12:42:07	1,095	€ 12.044
01/08/2022	12:42:08	381	€ 12.042
01/08/2022	12:42:08	1,766	€ 12.042
01/08/2022	12:42:58	3,277	€ 12.050
01/08/2022	12:43:27	1,676	€ 12.046
01/08/2022	12:43:45	403	€ 12.038
01/08/2022	12:43:45	689	€ 12.040
01/08/2022	12:44:10	133	€ 12.034
01/08/2022	12:44:15	599	€ 12.036
01/08/2022	12:44:15	868	€ 12.036
01/08/2022	12:44:16	657	€ 12.036
01/08/2022	12:44:52	336	€ 12.020
01/08/2022	12:44:52	1,094	€ 12.020
01/08/2022	12:45:09	1	€ 12.008
01/08/2022	12:45:09	2,026	€ 12.008
01/08/2022	12:45:33	110	€ 12.026
01/08/2022	12:45:37	201	€ 12.028
01/08/2022	12:45:37	417	€ 12.028
01/08/2022	12:45:37	750	€ 12.028
01/08/2022	12:45:50	786	€ 12.030
01/08/2022	12:46:11	230	€ 12.026
01/08/2022	12:46:11	3,562	€ 12.026
01/08/2022	12:46:50	1,228	€ 12.026
01/08/2022	12:48:01	181	€ 12.030
01/08/2022	12:48:01	417	€ 12.030
01/08/2022	12:48:01	750	€ 12.030
01/08/2022	12:48:01	941	€ 12.030
01/08/2022	12:50:03	952	€ 12.024
01/08/2022	12:50:42	286	€ 12.022

01/08/2022	12:50:42	544	€ 12.022
01/08/2022	12:50:44	438	€ 12.016
01/08/2022	12:51:10	885	€ 12.014
01/08/2022	12:52:28	109	€ 12.016
01/08/2022	12:52:28	787	€ 12.016
01/08/2022	12:53:27	855	€ 12.026
01/08/2022	12:53:32	145	€ 12.018
01/08/2022	12:53:32	417	€ 12.018
01/08/2022	12:53:32	418	€ 12.018
01/08/2022	12:53:32	750	€ 12.018
01/08/2022	12:53:32	780	€ 12.018
01/08/2022	12:55:26	929	€ 12.016
01/08/2022	12:55:26	938	€ 12.016
01/08/2022	12:56:00	741	€ 12.008
01/08/2022	12:56:00	2,109	€ 12.008
01/08/2022	12:57:07	824	€ 11.996
01/08/2022	12:58:16	897	€ 12.008
01/08/2022	12:59:11	220	€ 12.018
01/08/2022	12:59:45	462	€ 12.026
01/08/2022	12:59:52	1,053	€ 12.022
01/08/2022	13:00:06	309	€ 12.012
01/08/2022	13:00:38	134	€ 12.016
01/08/2022	13:00:38	486	€ 12.016
01/08/2022	13:01:00	30	€ 12.022
01/08/2022	13:01:00	496	€ 12.022
01/08/2022	13:01:00	975	€ 12.022
01/08/2022	13:01:00	1,261	€ 12.022
01/08/2022	13:01:15	632	€ 12.018
01/08/2022	13:01:15	718	€ 12.018
01/08/2022	13:01:17	810	€ 12.014
01/08/2022	13:03:36	377	€ 12.014
01/08/2022	13:03:36	2,228	€ 12.014
01/08/2022	13:05:16	237	€ 12.016
01/08/2022	13:05:16	262	€ 12.016
01/08/2022	13:05:16	715	€ 12.016
01/08/2022	13:06:09	167	€ 12.050
01/08/2022	13:06:09	388	€ 12.050
01/08/2022	13:06:09	481	€ 12.050
01/08/2022	13:06:15	750	€ 12.048
01/08/2022	13:06:16	315	€ 12.042
01/08/2022	13:06:16	417	€ 12.042
01/08/2022	13:06:16	577	€ 12.042
01/08/2022	13:06:16	750	€ 12.042
01/08/2022	13:06:16	152	€ 12.044
01/08/2022	13:06:16	362	€ 12.044
01/08/2022	13:06:18	348	€ 12.040

01/08/2022	13:06:28	1,122	€ 12.040
01/08/2022	13:06:38	369	€ 12.034
01/08/2022	13:06:38	417	€ 12.034
01/08/2022	13:06:38	722	€ 12.034
01/08/2022	13:06:38	1,290	€ 12.034
01/08/2022	13:08:27	1,192	€ 12.034
01/08/2022	13:10:20	1,806	€ 12.030
01/08/2022	13:11:15	366	€ 12.030
01/08/2022	13:11:16	186	€ 12.034
01/08/2022	13:11:45	388	€ 12.042
01/08/2022	13:11:45	608	€ 12.042
01/08/2022	13:11:54	117	€ 12.040
01/08/2022	13:11:54	367	€ 12.040
01/08/2022	13:12:09	120	€ 12.042
01/08/2022	13:12:09	750	€ 12.042
01/08/2022	13:12:31	397	€ 12.038
01/08/2022	13:12:31	488	€ 12.038
01/08/2022	13:12:40	379	€ 12.036
01/08/2022	13:12:40	718	€ 12.036
01/08/2022	13:12:49	127	€ 12.034
01/08/2022	13:12:49	1,101	€ 12.034
01/08/2022	13:12:49	1,781	€ 12.034
01/08/2022	13:15:02	891	€ 12.046
01/08/2022	13:15:24	252	€ 12.052
01/08/2022	13:15:24	611	€ 12.052
01/08/2022	13:15:31	33	€ 12.050
01/08/2022	13:15:31	65	€ 12.050
01/08/2022	13:15:31	175	€ 12.050
01/08/2022	13:15:31	344	€ 12.050
01/08/2022	13:15:31	396	€ 12.050
01/08/2022	13:15:31	799	€ 12.050
01/08/2022	13:16:02	1,780	€ 12.046
01/08/2022	13:16:04	1,143	€ 12.046
01/08/2022	13:17:19	2,182	€ 12.044
01/08/2022	13:17:40	846	€ 12.042
01/08/2022	13:21:03	846	€ 12.050
01/08/2022	13:21:15	1	€ 12.050
01/08/2022	13:21:15	2	€ 12.050
01/08/2022	13:21:15	70	€ 12.050
01/08/2022	13:21:15	245	€ 12.050
01/08/2022	13:21:15	1,308	€ 12.050
01/08/2022	13:21:35	2,617	€ 12.048
01/08/2022	13:21:49	812	€ 12.040
01/08/2022	13:23:11	1,339	€ 12.044
01/08/2022	13:23:52	76	€ 12.046
01/08/2022	13:23:52	858	€ 12.046

01/08/2022	13:24:09	90	€ 12.036
01/08/2022	13:24:09	902	€ 12.036
01/08/2022	13:24:53	907	€ 12.040
01/08/2022	13:25:20	1,675	€ 12.036
01/08/2022	13:26:55	822	€ 12.066
01/08/2022	13:26:57	2,603	€ 12.054
01/08/2022	13:27:44	750	€ 12.056
01/08/2022	13:27:44	1,137	€ 12.058
01/08/2022	13:28:21	1	€ 12.052
01/08/2022	13:28:26	1,200	€ 12.052
01/08/2022	13:28:26	1,281	€ 12.052
01/08/2022	13:29:07	1,230	€ 12.046
01/08/2022	13:32:03	618	€ 12.082
01/08/2022	13:32:05	840	€ 12.082
01/08/2022	13:32:05	1,203	€ 12.082
01/08/2022	13:32:24	750	€ 12.072
01/08/2022	13:32:52	1,172	€ 12.074
01/08/2022	13:32:52	1,021	€ 12.076
01/08/2022	13:32:52	1,172	€ 12.076
01/08/2022	13:33:25	750	€ 12.088
01/08/2022	13:33:25	19	€ 12.090
01/08/2022	13:33:25	159	€ 12.090
01/08/2022	13:33:25	331	€ 12.090
01/08/2022	13:33:25	975	€ 12.090
01/08/2022	13:33:26	398	€ 12.086
01/08/2022	13:33:26	750	€ 12.086
01/08/2022	13:33:28	844	€ 12.084
01/08/2022	13:33:46	336	€ 12.082
01/08/2022	13:33:46	1,757	€ 12.082
01/08/2022	13:33:46	300	€ 12.086
01/08/2022	13:33:46	342	€ 12.086
01/08/2022	13:33:46	590	€ 12.086
01/08/2022	13:33:46	768	€ 12.086
01/08/2022	13:33:46	1,050	€ 12.086
01/08/2022	13:34:07	134	€ 12.088
01/08/2022	13:34:07	1,475	€ 12.088
01/08/2022	13:34:12	1,681	€ 12.086
01/08/2022	13:35:15	1,524	€ 12.076
01/08/2022	13:37:19	258	€ 12.062
01/08/2022	13:37:19	874	€ 12.062
01/08/2022	13:40:29	2,601	€ 12.060
01/08/2022	13:40:41	176	€ 12.068
01/08/2022	13:40:41	1,164	€ 12.068
01/08/2022	13:41:40	147	€ 12.074
01/08/2022	13:41:40	816	€ 12.074
01/08/2022	13:41:40	933	€ 12.074

01/08/2022	13:43:02	50	€ 12.074
01/08/2022	13:43:06	23	€ 12.074
01/08/2022	13:43:06	599	€ 12.074
01/08/2022	13:43:06	937	€ 12.074
01/08/2022	13:43:15	1,088	€ 12.074
01/08/2022	13:43:23	367	€ 12.072
01/08/2022	13:43:30	1,037	€ 12.066
01/08/2022	13:45:16	459	€ 12.062
01/08/2022	13:46:11	1,129	€ 12.062
01/08/2022	13:46:26	896	€ 12.068
01/08/2022	13:48:07	587	€ 12.068
01/08/2022	13:48:07	1,688	€ 12.068
01/08/2022	13:48:48	134	€ 12.076
01/08/2022	13:49:11	1,044	€ 12.074
01/08/2022	13:49:32	786	€ 12.064
01/08/2022	13:50:53	755	€ 12.060
01/08/2022	13:51:34	610	€ 12.068
01/08/2022	13:51:34	1,330	€ 12.068
01/08/2022	13:52:08	1,359	€ 12.064
01/08/2022	13:53:21	903	€ 12.054
01/08/2022	13:54:57	283	€ 12.066
01/08/2022	13:54:57	710	€ 12.066
01/08/2022	13:55:06	1,094	€ 12.062
01/08/2022	13:55:42	158	€ 12.046
01/08/2022	13:55:42	666	€ 12.046
01/08/2022	13:56:54	305	€ 12.034
01/08/2022	13:56:54	356	€ 12.034
01/08/2022	13:56:54	798	€ 12.034
01/08/2022	13:56:55	128	€ 12.034
01/08/2022	13:56:55	1,039	€ 12.034
01/08/2022	13:57:10	1,017	€ 12.032
01/08/2022	13:59:21	242	€ 12.046
01/08/2022	13:59:21	1,058	€ 12.046
01/08/2022	14:00:07	1,271	€ 12.046
01/08/2022	14:02:23	50	€ 12.032
01/08/2022	14:02:23	568	€ 12.032
01/08/2022	14:02:23	1,163	€ 12.032
01/08/2022	14:02:58	327	€ 12.026
01/08/2022	14:02:58	600	€ 12.026
01/08/2022	14:04:05	489	€ 12.016
01/08/2022	14:04:29	765	€ 12.014
01/08/2022	14:05:02	1,047	€ 11.996
01/08/2022	14:05:18	564	€ 11.994
01/08/2022	14:05:18	1,090	€ 11.994
01/08/2022	14:05:50	1,204	€ 11.980
01/08/2022	14:06:07	1,232	€ 11.970

01/08/2022	14:06:07	1,243	€ 11.970
01/08/2022	14:06:21	444	€ 11.970
01/08/2022	14:06:21	862	€ 11.970
01/08/2022	14:07:22	51	€ 11.972
01/08/2022	14:07:22	487	€ 11.972
01/08/2022	14:07:22	1,300	€ 11.972
01/08/2022	14:07:53	954	€ 11.978
01/08/2022	14:10:22	165	€ 11.980
01/08/2022	14:10:22	639	€ 11.980
01/08/2022	14:11:08	569	€ 11.988
01/08/2022	14:11:18	1,541	€ 11.988
01/08/2022	14:11:19	499	€ 11.988
01/08/2022	14:11:19	1,504	€ 11.988
01/08/2022	14:11:19	1,920	€ 11.988
01/08/2022	14:11:35	137	€ 11.992
01/08/2022	14:11:35	1,636	€ 11.992
01/08/2022	14:11:44	81	€ 11.984
01/08/2022	14:11:44	1,400	€ 11.984
01/08/2022	14:14:08	1,374	€ 11.996
01/08/2022	14:14:15	200	€ 11.990
01/08/2022	14:14:15	268	€ 11.990
01/08/2022	14:16:54	833	€ 11.994
01/08/2022	14:16:55	779	€ 11.994
01/08/2022	14:17:04	942	€ 11.994
01/08/2022	14:19:05	221	€ 12.004
01/08/2022	14:19:05	1,404	€ 12.004
01/08/2022	14:21:30	1,347	€ 12.014
01/08/2022	14:22:25	422	€ 11.988
01/08/2022	14:22:25	618	€ 11.988
01/08/2022	14:22:29	897	€ 11.974
01/08/2022	14:22:38	1,104	€ 11.976
01/08/2022	14:22:58	3,227	€ 11.978
01/08/2022	14:23:06	531	€ 11.978
01/08/2022	14:23:06	2,696	€ 11.978
01/08/2022	14:23:45	196	€ 11.984
01/08/2022	14:23:45	234	€ 11.984
01/08/2022	14:23:50	235	€ 11.986
01/08/2022	14:24:19	253	€ 11.998
01/08/2022	14:24:19	280	€ 11.998
01/08/2022	14:24:19	288	€ 11.998
01/08/2022	14:24:29	750	€ 11.998
01/08/2022	14:24:41	1,169	€ 12.000
01/08/2022	14:24:41	2,800	€ 12.000
01/08/2022	14:24:44	2,174	€ 12.000
01/08/2022	14:24:56	34	€ 12.006
01/08/2022	14:25:10	690	€ 12.012

01/08/2022	14:25:10	836	€ 12.012
01/08/2022	14:25:19	207	€ 12.016
01/08/2022	14:25:19	417	€ 12.016
01/08/2022	14:25:19	690	€ 12.016
01/08/2022	14:25:29	3,500	€ 12.016
01/08/2022	14:25:31	2,485	€ 12.006
01/08/2022	14:25:31	1,412	€ 12.010
01/08/2022	14:26:19	470	€ 12.012
01/08/2022	14:26:19	964	€ 12.012
01/08/2022	14:26:19	1,248	€ 12.012
01/08/2022	14:29:52	913	€ 12.014
01/08/2022	14:31:43	1,243	€ 12.024
01/08/2022	14:31:43	389	€ 12.026
01/08/2022	14:31:43	1,328	€ 12.026
01/08/2022	14:35:33	115	€ 12.010
01/08/2022	14:35:33	1,012	€ 12.010
01/08/2022	14:35:57	370	€ 12.002
01/08/2022	14:35:57	525	€ 12.002
01/08/2022	14:36:58	1,940	€ 12.002
01/08/2022	14:38:45	289	€ 11.996
01/08/2022	14:38:45	2,091	€ 11.996
01/08/2022	14:38:46	93	€ 11.994
01/08/2022	14:38:46	875	€ 11.994
01/08/2022	14:39:26	300	€ 11.968
01/08/2022	14:39:26	417	€ 11.968
01/08/2022	14:39:26	750	€ 11.968
01/08/2022	14:39:43	880	€ 11.960
01/08/2022	14:39:48	528	€ 11.960
01/08/2022	14:39:48	1,011	€ 11.960
01/08/2022	14:41:16	2,534	€ 11.958
01/08/2022	14:43:14	2,227	€ 11.952
01/08/2022	14:43:50	1,291	€ 11.940
01/08/2022	14:44:47	1,797	€ 11.938
01/08/2022	14:45:18	870	€ 11.940
01/08/2022	14:46:40	1,162	€ 11.936
01/08/2022	14:46:58	1,069	€ 11.930
01/08/2022	14:47:21	152	€ 11.922
01/08/2022	14:47:21	354	€ 11.922
01/08/2022	14:47:21	631	€ 11.922
01/08/2022	14:48:39	141	€ 11.932
01/08/2022	14:48:39	750	€ 11.932
01/08/2022	14:48:39	1,113	€ 11.932
01/08/2022	14:48:44	907	€ 11.924
01/08/2022	14:49:17	2,114	€ 11.914
01/08/2022	14:50:12	500	€ 11.918
01/08/2022	14:50:27	442	€ 11.918

01/08/2022	14:50:27	1,134	€ 11.918
01/08/2022	14:51:01	908	€ 11.916
01/08/2022	14:52:01	150	€ 11.912
01/08/2022	14:52:01	730	€ 11.912
01/08/2022	14:52:23	1,026	€ 11.902
01/08/2022	14:52:58	400	€ 11.904
01/08/2022	14:52:58	419	€ 11.904
01/08/2022	14:53:00	476	€ 11.902
01/08/2022	14:53:00	520	€ 11.902
01/08/2022	14:53:50	786	€ 11.894
01/08/2022	14:54:38	699	€ 11.910
01/08/2022	14:55:10	249	€ 11.910
01/08/2022	14:55:10	570	€ 11.910
01/08/2022	14:55:47	951	€ 11.892
01/08/2022	14:57:21	34	€ 11.894
01/08/2022	14:57:21	1,178	€ 11.894
01/08/2022	14:58:01	758	€ 11.876
01/08/2022	14:58:10	811	€ 11.876
01/08/2022	14:58:10	824	€ 11.876
01/08/2022	14:58:10	826	€ 11.876
01/08/2022	14:58:45	749	€ 11.888
01/08/2022	14:59:27	1,114	€ 11.882
01/08/2022	14:59:27	619	€ 11.884
01/08/2022	14:59:27	1,017	€ 11.884
01/08/2022	14:59:27	1,670	€ 11.884
01/08/2022	14:59:45	250	€ 11.882
01/08/2022	14:59:55	1,289	€ 11.882
01/08/2022	15:00:04	224	€ 11.874
01/08/2022	15:00:04	300	€ 11.874
01/08/2022	15:00:04	417	€ 11.874
01/08/2022	15:00:04	417	€ 11.874
01/08/2022	15:00:07	202	€ 11.874
01/08/2022	15:00:07	783	€ 11.874
01/08/2022	15:00:14	157	€ 11.878
01/08/2022	15:00:16	313	€ 11.870
01/08/2022	15:00:22	553	€ 11.864
01/08/2022	15:00:22	1,202	€ 11.864
01/08/2022	15:00:22	750	€ 11.866
01/08/2022	15:00:22	300	€ 11.868
01/08/2022	15:00:22	570	€ 11.868
01/08/2022	15:00:22	685	€ 11.868
01/08/2022	15:00:22	919	€ 11.868
01/08/2022	15:00:23	1	€ 11.862
01/08/2022	15:00:23	1,538	€ 11.862
01/08/2022	15:00:44	605	€ 11.872
01/08/2022	15:00:44	1,390	€ 11.872

01/08/2022	15:01:19	930	€ 11.856
01/08/2022	15:01:23	300	€ 11.850
01/08/2022	15:01:23	439	€ 11.850
01/08/2022	15:01:52	821	€ 11.848
01/08/2022	15:01:52	826	€ 11.848
01/08/2022	15:01:57	170	€ 11.850
01/08/2022	15:01:57	197	€ 11.850
01/08/2022	15:01:57	269	€ 11.850
01/08/2022	15:01:57	375	€ 11.850
01/08/2022	15:01:57	417	€ 11.850
01/08/2022	15:02:00	777	€ 11.850
01/08/2022	15:02:15	179	€ 11.848
01/08/2022	15:02:15	750	€ 11.848
01/08/2022	15:02:20	417	€ 11.854
01/08/2022	15:02:20	945	€ 11.854
01/08/2022	15:03:10	347	€ 11.842
01/08/2022	15:03:10	417	€ 11.842
01/08/2022	15:03:10	750	€ 11.842
01/08/2022	15:03:15	417	€ 11.838
01/08/2022	15:03:15	750	€ 11.838
01/08/2022	15:03:21	1,050	€ 11.838
01/08/2022	15:03:46	245	€ 11.838
01/08/2022	15:03:46	340	€ 11.838
01/08/2022	15:03:46	750	€ 11.838
01/08/2022	15:03:53	919	€ 11.832
01/08/2022	15:04:09	847	€ 11.838
01/08/2022	15:04:10	847	€ 11.838
01/08/2022	15:04:11	200	€ 11.836
01/08/2022	15:04:14	1,167	€ 11.836
01/08/2022	15:04:28	750	€ 11.848
01/08/2022	15:04:33	1,400	€ 11.844
01/08/2022	15:04:33	750	€ 11.848
01/08/2022	15:04:34	90	€ 11.844
01/08/2022	15:04:34	689	€ 11.844
01/08/2022	15:04:37	892	€ 11.844
01/08/2022	15:05:01	1,014	€ 11.850
01/08/2022	15:06:07	750	€ 11.838
01/08/2022	15:06:07	818	€ 11.838
01/08/2022	15:06:13	1,257	€ 11.830
01/08/2022	15:06:49	125	€ 11.840
01/08/2022	15:07:11	87	€ 11.846
01/08/2022	15:07:11	200	€ 11.846
01/08/2022	15:07:11	394	€ 11.846
01/08/2022	15:07:11	417	€ 11.846
01/08/2022	15:07:11	69	€ 11.848
01/08/2022	15:07:14	300	€ 11.838

01/08/2022	15:07:23	1,940	€ 11.844
01/08/2022	15:08:58	791	€ 11.852
01/08/2022	15:10:09	300	€ 11.858
01/08/2022	15:10:09	417	€ 11.858
01/08/2022	15:10:09	657	€ 11.858
01/08/2022	15:10:09	3,116	€ 11.858
01/08/2022	15:10:13	825	€ 11.844
01/08/2022	15:12:44	83	€ 11.852
01/08/2022	15:12:44	822	€ 11.852
01/08/2022	15:12:44	979	€ 11.852
01/08/2022	15:13:18	799	€ 11.846
01/08/2022	15:14:21	2,537	€ 11.848
01/08/2022	15:14:28	1,057	€ 11.842
01/08/2022	15:16:04	1,117	€ 11.842
01/08/2022	15:17:43	54	€ 11.848
01/08/2022	15:17:43	874	€ 11.848
01/08/2022	15:19:14	750	€ 11.876
01/08/2022	15:19:14	222	€ 11.878
01/08/2022	15:19:34	1,192	€ 11.868
01/08/2022	15:19:34	1,274	€ 11.870
01/08/2022	15:20:06	1,119	€ 11.846
01/08/2022	15:20:41	1,809	€ 11.820
01/08/2022	15:20:44	169	€ 11.826
01/08/2022	15:20:44	417	€ 11.826
01/08/2022	15:21:01	296	€ 11.820
01/08/2022	15:21:10	208	€ 11.826
01/08/2022	15:21:10	254	€ 11.826
01/08/2022	15:21:10	259	€ 11.826
01/08/2022	15:21:10	417	€ 11.826
01/08/2022	15:21:12	359	€ 11.824
01/08/2022	15:21:19	270	€ 11.824
01/08/2022	15:21:19	374	€ 11.824
01/08/2022	15:21:24	908	€ 11.818
01/08/2022	15:21:27	144	€ 11.818
01/08/2022	15:21:29	850	€ 11.818
01/08/2022	15:21:59	857	€ 11.824
01/08/2022	15:22:00	111	€ 11.824
01/08/2022	15:22:00	729	€ 11.824
01/08/2022	15:22:27	1,048	€ 11.824
01/08/2022	15:22:27	1,705	€ 11.824
01/08/2022	15:23:06	830	€ 11.832
01/08/2022	15:23:15	785	€ 11.830
01/08/2022	15:24:03	1,759	€ 11.834
01/08/2022	15:24:19	286	€ 11.848
01/08/2022	15:24:19	520	€ 11.848
01/08/2022	15:24:32	491	€ 11.838

01/08/2022	15:24:32	600	€ 11.838
01/08/2022	15:24:35	435	€ 11.838
01/08/2022	15:25:38	80	€ 11.836
01/08/2022	15:25:38	973	€ 11.836
01/08/2022	15:25:38	1,116	€ 11.836
01/08/2022	15:26:07	1,077	€ 11.826
01/08/2022	15:27:32	294	€ 11.820
01/08/2022	15:27:32	750	€ 11.820
01/08/2022	15:27:55	789	€ 11.826
01/08/2022	15:27:55	2,261	€ 11.826
01/08/2022	15:28:11	368	€ 11.826
01/08/2022	15:28:11	428	€ 11.826
01/08/2022	15:29:01	417	€ 11.836
01/08/2022	15:29:01	426	€ 11.836
01/08/2022	15:29:01	749	€ 11.836
01/08/2022	15:29:06	2,567	€ 11.830
01/08/2022	15:30:03	840	€ 11.824
01/08/2022	15:30:21	500	€ 11.838
01/08/2022	15:30:30	413	€ 11.836
01/08/2022	15:30:30	515	€ 11.836
01/08/2022	15:30:31	300	€ 11.830
01/08/2022	15:30:31	388	€ 11.830
01/08/2022	15:30:31	750	€ 11.830
01/08/2022	15:30:32	2,961	€ 11.826
01/08/2022	15:30:47	1,258	€ 11.830
01/08/2022	15:31:00	607	€ 11.828
01/08/2022	15:31:00	1,023	€ 11.828
01/08/2022	15:31:20	910	€ 11.806
01/08/2022	15:31:33	305	€ 11.812
01/08/2022	15:31:33	342	€ 11.812
01/08/2022	15:31:33	417	€ 11.812
01/08/2022	15:31:46	1,478	€ 11.802
01/08/2022	15:31:48	138	€ 11.798
01/08/2022	15:31:48	417	€ 11.798
01/08/2022	15:31:48	445	€ 11.798
01/08/2022	15:31:48	750	€ 11.798
01/08/2022	15:31:48	842	€ 11.798
01/08/2022	15:31:58	319	€ 11.792
01/08/2022	15:31:58	631	€ 11.792
01/08/2022	15:31:58	750	€ 11.792
01/08/2022	15:32:19	3,812	€ 11.782
01/08/2022	15:32:20	933	€ 11.778
01/08/2022	15:32:20	1,204	€ 11.780
01/08/2022	15:32:24	1,590	€ 11.768
01/08/2022	15:32:42	4	€ 11.762
01/08/2022	15:32:42	400	€ 11.762

01/08/2022	15:32:42	1,037	€ 11.762
01/08/2022	15:32:42	1,360	€ 11.762
01/08/2022	15:32:46	296	€ 11.758
01/08/2022	15:32:46	363	€ 11.758
01/08/2022	15:32:54	56	€ 11.762
01/08/2022	15:32:54	750	€ 11.762
01/08/2022	15:32:56	1,417	€ 11.756
01/08/2022	15:32:58	369	€ 11.752
01/08/2022	15:32:58	400	€ 11.752
01/08/2022	15:32:58	417	€ 11.752
01/08/2022	15:32:58	682	€ 11.752
01/08/2022	15:32:58	791	€ 11.752
01/08/2022	15:32:58	926	€ 11.752
01/08/2022	15:33:28	284	€ 11.760
01/08/2022	15:33:28	336	€ 11.760
01/08/2022	15:33:28	383	€ 11.760
01/08/2022	15:33:35	302	€ 11.760
01/08/2022	15:33:35	787	€ 11.760
01/08/2022	15:33:35	834	€ 11.760
01/08/2022	15:34:20	65	€ 11.762
01/08/2022	15:34:20	319	€ 11.762
01/08/2022	15:34:20	1,272	€ 11.762
01/08/2022	15:35:18	1,040	€ 11.796
01/08/2022	15:35:31	300	€ 11.798
01/08/2022	15:35:31	329	€ 11.798
01/08/2022	15:35:31	417	€ 11.798
01/08/2022	15:35:31	593	€ 11.798
01/08/2022	15:35:31	825	€ 11.800
01/08/2022	15:35:38	887	€ 11.790
01/08/2022	15:35:44	3,037	€ 11.790
01/08/2022	15:36:31	53	€ 11.774
01/08/2022	15:36:31	255	€ 11.774
01/08/2022	15:36:31	590	€ 11.774
01/08/2022	15:37:01	891	€ 11.786
01/08/2022	15:37:30	1,857	€ 11.784
01/08/2022	15:38:03	823	€ 11.788
01/08/2022	15:38:03	1,000	€ 11.788
01/08/2022	15:38:21	176	€ 11.784
01/08/2022	15:38:37	345	€ 11.790
01/08/2022	15:38:37	527	€ 11.790
01/08/2022	15:38:37	839	€ 11.790
01/08/2022	15:38:42	296	€ 11.794
01/08/2022	15:38:42	396	€ 11.796
01/08/2022	15:38:42	836	€ 11.796
01/08/2022	15:38:42	417	€ 11.798
01/08/2022	15:38:42	728	€ 11.798

01/08/2022	15:39:16	228	€ 11.814
01/08/2022	15:39:16	648	€ 11.814
01/08/2022	15:39:16	892	€ 11.814
01/08/2022	15:39:57	112	€ 11.838
01/08/2022	15:39:57	341	€ 11.838
01/08/2022	15:39:57	750	€ 11.838
01/08/2022	15:40:07	750	€ 11.840
01/08/2022	15:40:11	271	€ 11.834
01/08/2022	15:40:11	750	€ 11.834
01/08/2022	15:40:36	362	€ 11.842
01/08/2022	15:40:36	462	€ 11.842
01/08/2022	15:40:44	324	€ 11.836
01/08/2022	15:40:44	1,167	€ 11.836
01/08/2022	15:40:50	188	€ 11.844
01/08/2022	15:40:57	443	€ 11.842
01/08/2022	15:40:57	700	€ 11.842
01/08/2022	15:41:13	492	€ 11.848
01/08/2022	15:41:14	327	€ 11.848
01/08/2022	15:41:14	387	€ 11.848
01/08/2022	15:41:14	417	€ 11.848
01/08/2022	15:41:15	375	€ 11.848
01/08/2022	15:41:15	385	€ 11.848
01/08/2022	15:41:15	750	€ 11.848
01/08/2022	15:41:15	970	€ 11.848
01/08/2022	15:41:16	1,112	€ 11.848
01/08/2022	15:41:23	3,827	€ 11.844
01/08/2022	15:41:53	1,510	€ 11.852
01/08/2022	15:42:13	331	€ 11.862
01/08/2022	15:42:13	630	€ 11.862
01/08/2022	15:42:21	417	€ 11.860
01/08/2022	15:42:27	750	€ 11.860
01/08/2022	15:42:29	1,191	€ 11.862
01/08/2022	15:42:56	750	€ 11.862
01/08/2022	15:43:04	300	€ 11.858
01/08/2022	15:43:04	310	€ 11.858
01/08/2022	15:43:04	407	€ 11.858
01/08/2022	15:43:04	750	€ 11.858
01/08/2022	15:43:21	92	€ 11.860
01/08/2022	15:43:21	750	€ 11.860
01/08/2022	15:43:21	896	€ 11.860
01/08/2022	15:43:21	930	€ 11.860
01/08/2022	15:43:30	680	€ 11.852
01/08/2022	15:43:30	2,136	€ 11.852
01/08/2022	15:44:12	1,315	€ 11.834
01/08/2022	15:44:25	815	€ 11.830
01/08/2022	15:44:59	860	€ 11.818

01/08/2022	15:45:15	543	€ 11.820
01/08/2022	15:45:30	613	€ 11.820
01/08/2022	15:45:30	2,057	€ 11.820
01/08/2022	15:45:37	341	€ 11.812
01/08/2022	15:45:37	1,326	€ 11.812
01/08/2022	15:45:37	1,659	€ 11.812
01/08/2022	15:45:37	2,000	€ 11.812
01/08/2022	15:46:20	891	€ 11.810
01/08/2022	15:46:23	827	€ 11.806
01/08/2022	15:46:32	2,139	€ 11.806
01/08/2022	15:47:19	417	€ 11.806
01/08/2022	15:47:19	750	€ 11.806
01/08/2022	15:47:19	1,233	€ 11.806
01/08/2022	15:47:26	855	€ 11.802
01/08/2022	15:47:26	1,095	€ 11.802
01/08/2022	15:47:26	1,605	€ 11.802
01/08/2022	15:48:05	933	€ 11.806
01/08/2022	15:48:05	989	€ 11.806
01/08/2022	15:48:20	449	€ 11.810
01/08/2022	15:48:20	937	€ 11.810
01/08/2022	15:48:42	51	€ 11.820
01/08/2022	15:48:42	935	€ 11.820
01/08/2022	15:49:15	296	€ 11.816
01/08/2022	15:49:15	750	€ 11.816
01/08/2022	15:49:20	750	€ 11.816
01/08/2022	15:49:29	1,063	€ 11.810
01/08/2022	15:49:29	21	€ 11.812
01/08/2022	15:49:29	300	€ 11.812
01/08/2022	15:49:29	750	€ 11.812
01/08/2022	15:49:29	1,353	€ 11.812
01/08/2022	15:49:44	685	€ 11.812
01/08/2022	15:49:44	907	€ 11.812
01/08/2022	15:49:44	2,129	€ 11.812
01/08/2022	15:50:00	1,175	€ 11.808
01/08/2022	15:50:00	1,229	€ 11.808
01/08/2022	15:50:23	1,427	€ 11.796
01/08/2022	15:50:35	230	€ 11.794
01/08/2022	15:50:35	711	€ 11.794
01/08/2022	15:50:38	831	€ 11.790
01/08/2022	15:51:02	417	€ 11.804
01/08/2022	15:51:02	750	€ 11.804
01/08/2022	15:51:25	1,038	€ 11.800
01/08/2022	15:51:25	2,542	€ 11.800
01/08/2022	15:52:00	271	€ 11.808
01/08/2022	15:52:00	940	€ 11.808
01/08/2022	15:52:02	146	€ 11.808

01/08/2022	15:52:02	210	€ 11.808
01/08/2022	15:52:02	338	€ 11.808
01/08/2022	15:52:02	957	€ 11.808
01/08/2022	15:52:05	1,031	€ 11.802
01/08/2022	15:52:05	1,041	€ 11.802
01/08/2022	15:52:25	1,986	€ 11.802
01/08/2022	15:52:56	922	€ 11.802
01/08/2022	15:53:36	3,108	€ 11.820
01/08/2022	15:53:39	1,465	€ 11.820
01/08/2022	15:53:43	589	€ 11.816
01/08/2022	15:53:43	833	€ 11.816
01/08/2022	15:53:50	1,960	€ 11.812
01/08/2022	15:54:21	851	€ 11.812
01/08/2022	15:54:22	53	€ 11.808
01/08/2022	15:54:22	750	€ 11.808
01/08/2022	15:54:41	2,570	€ 11.798
01/08/2022	15:54:42	1,292	€ 11.794
01/08/2022	15:55:11	1,784	€ 11.814
01/08/2022	15:55:35	906	€ 11.816
01/08/2022	15:55:35	2,651	€ 11.816
01/08/2022	15:56:22	1,639	€ 11.818
01/08/2022	15:56:22	2,733	€ 11.818
01/08/2022	15:56:49	118	€ 11.808
01/08/2022	15:56:49	840	€ 11.808
01/08/2022	15:56:49	1,876	€ 11.808
01/08/2022	15:57:19	2,299	€ 11.816
01/08/2022	15:57:48	300	€ 11.812
01/08/2022	15:57:48	750	€ 11.812
01/08/2022	15:58:17	9	€ 11.818
01/08/2022	15:58:17	300	€ 11.818
01/08/2022	15:58:17	750	€ 11.818
01/08/2022	15:58:17	2,021	€ 11.818
01/08/2022	15:58:44	10	€ 11.824
01/08/2022	15:58:51	610	€ 11.826
01/08/2022	15:58:51	1,025	€ 11.826
01/08/2022	15:59:02	300	€ 11.826
01/08/2022	15:59:02	803	€ 11.826
01/08/2022	15:59:04	1,375	€ 11.820
01/08/2022	15:59:19	148	€ 11.820
01/08/2022	15:59:19	944	€ 11.820
01/08/2022	15:59:19	1,979	€ 11.820
01/08/2022	15:59:26	1,236	€ 11.812
01/08/2022	15:59:59	55	€ 11.824
01/08/2022	15:59:59	300	€ 11.824
01/08/2022	15:59:59	580	€ 11.824
01/08/2022	16:00:46	417	€ 11.848

01/08/2022	16:00:46	750	€ 11.848
01/08/2022	16:00:46	253	€ 11.850
01/08/2022	16:00:53	417	€ 11.850
01/08/2022	16:00:53	750	€ 11.850
01/08/2022	16:01:00	1,923	€ 11.848
01/08/2022	16:01:06	750	€ 11.848
01/08/2022	16:01:07	300	€ 11.846
01/08/2022	16:01:07	364	€ 11.846
01/08/2022	16:01:07	417	€ 11.846
01/08/2022	16:01:21	982	€ 11.850
01/08/2022	16:01:58	816	€ 11.838
01/08/2022	16:01:58	300	€ 11.840
01/08/2022	16:01:58	750	€ 11.842
01/08/2022	16:01:58	1,097	€ 11.842
01/08/2022	16:02:17	2,500	€ 11.852
01/08/2022	16:02:19	855	€ 11.852
01/08/2022	16:02:26	750	€ 11.856
01/08/2022	16:02:30	788	€ 11.852
01/08/2022	16:02:30	399	€ 11.856
01/08/2022	16:02:30	750	€ 11.856
01/08/2022	16:02:50	97	€ 11.852
01/08/2022	16:02:50	750	€ 11.852
01/08/2022	16:03:09	1,187	€ 11.846
01/08/2022	16:03:30	1,077	€ 11.836
01/08/2022	16:03:30	1,203	€ 11.836
01/08/2022	16:03:35	1,099	€ 11.832
01/08/2022	16:03:35	135	€ 11.834
01/08/2022	16:03:35	1,277	€ 11.834
01/08/2022	16:03:35	1,354	€ 11.834
01/08/2022	16:03:56	349	€ 11.844
01/08/2022	16:03:56	463	€ 11.844
01/08/2022	16:04:16	2,191	€ 11.840
01/08/2022	16:04:44	300	€ 11.846
01/08/2022	16:05:16	750	€ 11.860
01/08/2022	16:05:19	955	€ 11.858
01/08/2022	16:05:22	682	€ 11.864
01/08/2022	16:05:29	2,066	€ 11.862
01/08/2022	16:05:29	296	€ 11.866
01/08/2022	16:05:29	1,679	€ 11.866
01/08/2022	16:06:00	2,256	€ 11.870
01/08/2022	16:06:06	498	€ 11.872
01/08/2022	16:06:06	750	€ 11.872
01/08/2022	16:06:33	1,044	€ 11.884
01/08/2022	16:06:33	1,071	€ 11.884
01/08/2022	16:06:34	417	€ 11.884
01/08/2022	16:06:46	58	€ 11.870

01/08/2022	16:06:46	456	€ 11.870
01/08/2022	16:06:46	750	€ 11.870
01/08/2022	16:06:52	750	€ 11.870
01/08/2022	16:06:57	750	€ 11.870
01/08/2022	16:06:58	1	€ 11.866
01/08/2022	16:06:58	3,561	€ 11.866
01/08/2022	16:07:09	781	€ 11.854
01/08/2022	16:07:34	7	€ 11.858
01/08/2022	16:07:34	369	€ 11.858
01/08/2022	16:07:34	417	€ 11.858
01/08/2022	16:07:42	847	€ 11.856
01/08/2022	16:07:42	2,137	€ 11.856
01/08/2022	16:08:05	1,489	€ 11.838
01/08/2022	16:08:13	874	€ 11.834
01/08/2022	16:08:19	431	€ 11.832
01/08/2022	16:08:19	452	€ 11.832
01/08/2022	16:08:28	916	€ 11.826
01/08/2022	16:08:38	841	€ 11.822
01/08/2022	16:08:46	962	€ 11.820
01/08/2022	16:09:03	980	€ 11.818
01/08/2022	16:09:12	53	€ 11.818
01/08/2022	16:09:12	1,644	€ 11.818
01/08/2022	16:09:41	905	€ 11.824
01/08/2022	16:09:41	994	€ 11.824
01/08/2022	16:09:41	1,092	€ 11.824
01/08/2022	16:10:03	724	€ 11.816
01/08/2022	16:10:03	1,647	€ 11.816
01/08/2022	16:10:26	300	€ 11.828
01/08/2022	16:10:26	918	€ 11.828
01/08/2022	16:10:26	1,324	€ 11.828
01/08/2022	16:10:45	986	€ 11.826
01/08/2022	16:11:03	2,955	€ 11.812
01/08/2022	16:11:53	2,980	€ 11.816
01/08/2022	16:11:54	999	€ 11.814
01/08/2022	16:11:54	1,091	€ 11.814
01/08/2022	16:11:54	1,091	€ 11.814
01/08/2022	16:12:15	13	€ 11.812
01/08/2022	16:12:15	1,077	€ 11.812
01/08/2022	16:12:18	59	€ 11.808
01/08/2022	16:12:18	810	€ 11.808
01/08/2022	16:12:35	966	€ 11.806
01/08/2022	16:13:05	750	€ 11.804
01/08/2022	16:13:24	1,200	€ 11.810
01/08/2022	16:13:24	1,200	€ 11.810
01/08/2022	16:13:24	2,069	€ 11.810
01/08/2022	16:13:50	65	€ 11.808

01/08/2022	16:13:50	1,540	€ 11.808
01/08/2022	16:14:09	656	€ 11.802
01/08/2022	16:14:09	1,339	€ 11.802
01/08/2022	16:14:09	1,508	€ 11.802
01/08/2022	16:14:28	1,048	€ 11.804
01/08/2022	16:14:28	1,144	€ 11.804
01/08/2022	16:14:50	1,687	€ 11.806
01/08/2022	16:15:04	1,592	€ 11.798
01/08/2022	16:15:20	857	€ 11.796
01/08/2022	16:15:20	1,174	€ 11.798
01/08/2022	16:15:45	1,061	€ 11.798
01/08/2022	16:15:58	42	€ 11.788
01/08/2022	16:15:58	750	€ 11.788
01/08/2022	16:16:06	84	€ 11.788
01/08/2022	16:16:06	300	€ 11.788
01/08/2022	16:16:06	431	€ 11.788
01/08/2022	16:16:18	814	€ 11.782
01/08/2022	16:16:30	1,388	€ 11.776
01/08/2022	16:16:30	1,388	€ 11.776
01/08/2022	16:16:35	195	€ 11.772
01/08/2022	16:17:06	750	€ 11.782
01/08/2022	16:17:20	1,877	€ 11.778
01/08/2022	16:17:20	3,131	€ 11.778
01/08/2022	16:17:43	913	€ 11.772
01/08/2022	16:17:43	913	€ 11.772
01/08/2022	16:18:12	414	€ 11.772
01/08/2022	16:18:12	750	€ 11.772
01/08/2022	16:18:29	85	€ 11.766
01/08/2022	16:18:29	335	€ 11.766
01/08/2022	16:18:29	1,868	€ 11.766
01/08/2022	16:18:40	614	€ 11.768
01/08/2022	16:18:40	1,490	€ 11.768
01/08/2022	16:18:49	36	€ 11.764
01/08/2022	16:18:49	1,103	€ 11.764
01/08/2022	16:19:01	977	€ 11.764
01/08/2022	16:19:21	303	€ 11.768
01/08/2022	16:19:21	1,331	€ 11.768
01/08/2022	16:19:40	1,085	€ 11.764
01/08/2022	16:19:46	1,038	€ 11.762
01/08/2022	16:19:46	1,041	€ 11.762
01/08/2022	16:20:15	295	€ 11.754
01/08/2022	16:20:15	526	€ 11.754
01/08/2022	16:20:35	102	€ 11.746
01/08/2022	16:20:35	3,437	€ 11.746
01/08/2022	16:21:18	642	€ 11.748
01/08/2022	16:21:29	499	€ 11.750

01/08/2022	16:21:29	1,885	€ 11.750
01/08/2022	16:21:34	219	€ 11.756
01/08/2022	16:21:34	750	€ 11.756
01/08/2022	16:21:40	921	€ 11.754
01/08/2022	16:21:40	1,617	€ 11.756
01/08/2022	16:22:11	1,964	€ 11.758
01/08/2022	16:22:26	1,225	€ 11.756
01/08/2022	16:22:53	300	€ 11.758
01/08/2022	16:22:53	1,140	€ 11.758
01/08/2022	16:23:18	300	€ 11.754
01/08/2022	16:23:18	348	€ 11.754
01/08/2022	16:23:18	750	€ 11.754
01/08/2022	16:23:39	295	€ 11.772
01/08/2022	16:23:39	501	€ 11.772
01/08/2022	16:23:58	750	€ 11.770
01/08/2022	16:24:21	750	€ 11.782
01/08/2022	16:24:27	1,172	€ 11.782
01/08/2022	16:24:30	92	€ 11.776
01/08/2022	16:24:30	860	€ 11.776
01/08/2022	16:24:30	1,247	€ 11.776
01/08/2022	16:24:33	750	€ 11.776
01/08/2022	16:24:38	647	€ 11.774
01/08/2022	16:24:38	884	€ 11.774
01/08/2022	16:24:53	35	€ 11.778
01/08/2022	16:25:11	750	€ 11.782
01/08/2022	16:25:15	2,103	€ 11.780
01/08/2022	16:25:15	3,425	€ 11.780
01/08/2022	16:25:44	527	€ 11.770
01/08/2022	16:25:44	1,486	€ 11.770
01/08/2022	16:25:49	1,701	€ 11.762
01/08/2022	16:26:05	879	€ 11.764
01/08/2022	16:26:24	396	€ 11.772
01/08/2022	16:26:24	517	€ 11.772
01/08/2022	16:26:24	844	€ 11.772
01/08/2022	16:26:27	898	€ 11.770
01/08/2022	16:26:45	849	€ 11.774
01/08/2022	16:26:50	920	€ 11.768
01/08/2022	16:27:02	1,132	€ 11.762
01/08/2022	16:27:32	707	€ 11.766
01/08/2022	16:27:32	709	€ 11.766
01/08/2022	16:27:52	296	€ 11.768
01/08/2022	16:27:52	715	€ 11.768
01/08/2022	16:27:52	958	€ 11.768
01/08/2022	16:27:52	1,400	€ 11.768
01/08/2022	16:28:01	911	€ 11.770
01/08/2022	16:28:14	1,069	€ 11.768

01/08/2022	16:28:36	785	€ 11.778
01/08/2022	16:28:51	3,321	€ 11.776
01/08/2022	16:29:35	182	€ 11.784
01/08/2022	16:29:35	750	€ 11.784
01/08/2022	16:29:35	949	€ 11.784
01/08/2022	16:29:36	126	€ 11.782
01/08/2022	16:29:36	232	€ 11.782
01/08/2022	16:29:36	496	€ 11.782
01/08/2022	16:29:36	1,019	€ 11.782
01/08/2022	16:29:49	954	€ 11.778
01/08/2022	16:30:00	1,648	€ 11.778
01/08/2022	16:30:18	1,698	€ 11.778
01/08/2022	16:30:36	378	€ 11.784
01/08/2022	16:30:36	1,703	€ 11.784
01/08/2022	16:30:49	925	€ 11.782
01/08/2022	16:31:04	1,106	€ 11.782
01/08/2022	16:31:04	1,162	€ 11.782
01/08/2022	16:31:16	916	€ 11.782
01/08/2022	16:31:51	1,937	€ 11.798
01/08/2022	16:32:29	913	€ 11.810
01/08/2022	16:32:29	400	€ 11.812
01/08/2022	16:32:29	551	€ 11.812
01/08/2022	16:32:29	750	€ 11.812
01/08/2022	16:32:52	400	€ 11.808
01/08/2022	16:32:52	750	€ 11.808
01/08/2022	16:32:56	750	€ 11.808
01/08/2022	16:32:59	192	€ 11.808
01/08/2022	16:32:59	750	€ 11.808
01/08/2022	16:33:02	882	€ 11.802
01/08/2022	16:33:02	1,012	€ 11.804
01/08/2022	16:33:02	1,576	€ 11.804
01/08/2022	16:33:47	122	€ 11.816
01/08/2022	16:33:47	730	€ 11.816
01/08/2022	16:33:53	1,365	€ 11.812
01/08/2022	16:33:54	750	€ 11.812
01/08/2022	16:33:54	1,202	€ 11.812
01/08/2022	16:34:03	1,140	€ 11.812
01/08/2022	16:34:11	863	€ 11.818
01/08/2022	16:34:25	33	€ 11.818
01/08/2022	16:34:25	762	€ 11.818
01/08/2022	16:34:34	1,978	€ 11.814
01/08/2022	16:34:54	232	€ 11.812
01/08/2022	16:34:54	693	€ 11.812
01/08/2022	16:35:11	999	€ 11.810
01/08/2022	16:35:43	99	€ 11.826
01/08/2022	16:35:43	296	€ 11.826

01/08/2022	16:35:44	602	€ 11.826
01/08/2022	16:36:01	387	€ 11.834
01/08/2022	16:36:02	322	€ 11.834
01/08/2022	16:36:04	750	€ 11.832
01/08/2022	16:36:04	834	€ 11.832
01/08/2022	16:36:04	920	€ 11.832
01/08/2022	16:36:11	127	€ 11.830
01/08/2022	16:36:17	296	€ 11.834
01/08/2022	16:36:17	405	€ 11.834
01/08/2022	16:36:18	219	€ 11.836
01/08/2022	16:36:18	311	€ 11.836
01/08/2022	16:36:18	328	€ 11.836
01/08/2022	16:36:18	1,493	€ 11.836
01/08/2022	16:36:21	91	€ 11.828
01/08/2022	16:36:21	920	€ 11.828
01/08/2022	16:36:25	100	€ 11.824
01/08/2022	16:36:26	820	€ 11.824
01/08/2022	16:36:26	857	€ 11.824
01/08/2022	16:36:45	1,385	€ 11.812
01/08/2022	16:36:48	1,084	€ 11.808
01/08/2022	16:36:58	980	€ 11.804
01/08/2022	16:37:07	845	€ 11.796
01/08/2022	16:37:59	750	€ 11.822
01/08/2022	16:38:13	391	€ 11.822
01/08/2022	16:38:22	2,006	€ 11.820
01/08/2022	16:38:22	227	€ 11.822
01/08/2022	16:38:22	599	€ 11.822
01/08/2022	16:38:22	1,090	€ 11.822
01/08/2022	16:38:22	2,162	€ 11.822
01/08/2022	16:38:43	956	€ 11.824
01/08/2022	16:39:04	2,098	€ 11.818
01/08/2022	16:39:10	100	€ 11.818
01/08/2022	16:39:22	2,391	€ 11.820
01/08/2022	16:40:18	743	€ 11.826
01/08/2022	16:40:19	499	€ 11.824
01/08/2022	16:40:19	811	€ 11.824
01/08/2022	16:40:20	212	€ 11.826
01/08/2022	16:40:20	297	€ 11.826
01/08/2022	16:40:20	750	€ 11.826
01/08/2022	16:40:40	3,629	€ 11.828
01/08/2022	16:40:40	1,141	€ 11.830
01/08/2022	16:41:03	434	€ 11.830
01/08/2022	16:41:05	379	€ 11.830
01/08/2022	16:41:18	1,198	€ 11.826
01/08/2022	16:41:18	1,996	€ 11.826
01/08/2022	16:41:30	871	€ 11.820

01/08/2022	16:41:37	929	€ 11.814
01/08/2022	16:42:15	989	€ 11.826
01/08/2022	16:42:35	3,764	€ 11.828
01/08/2022	16:42:39	1,047	€ 11.828
01/08/2022	16:42:41	1,178	€ 11.820
01/08/2022	16:43:22	366	€ 11.834
01/08/2022	16:43:22	401	€ 11.836
01/08/2022	16:43:22	1,056	€ 11.836
01/08/2022	16:43:32	198	€ 11.836
01/08/2022	16:43:32	750	€ 11.836
01/08/2022	16:44:07	966	€ 11.840
01/08/2022	16:44:07	271	€ 11.846
01/08/2022	16:44:07	578	€ 11.846
01/08/2022	16:44:48	417	€ 11.854
01/08/2022	16:44:48	750	€ 11.854
01/08/2022	16:44:48	950	€ 11.854
01/08/2022	16:45:06	844	€ 11.852
01/08/2022	16:45:06	2,208	€ 11.852
01/08/2022	16:45:17	85	€ 11.852
01/08/2022	16:45:17	676	€ 11.852
01/08/2022	16:45:25	352	€ 11.852
01/08/2022	16:45:25	369	€ 11.852
01/08/2022	16:45:25	400	€ 11.852
01/08/2022	16:45:25	417	€ 11.852
01/08/2022	16:45:25	750	€ 11.852
01/08/2022	16:45:25	994	€ 11.852
01/08/2022	16:45:32	2,922	€ 11.848
01/08/2022	16:45:42	400	€ 11.846
01/08/2022	16:45:42	455	€ 11.846
01/08/2022	16:45:42	872	€ 11.846
01/08/2022	16:46:25	198	€ 11.864
01/08/2022	16:46:25	417	€ 11.864
01/08/2022	16:46:25	750	€ 11.864
01/08/2022	16:46:26	296	€ 11.862
01/08/2022	16:46:26	750	€ 11.862
01/08/2022	16:47:15	642	€ 11.882
01/08/2022	16:47:15	669	€ 11.882
01/08/2022	16:47:15	952	€ 11.882
01/08/2022	16:47:19	144	€ 11.882
01/08/2022	16:47:19	750	€ 11.882
01/08/2022	16:47:27	750	€ 11.886
01/08/2022	16:47:27	900	€ 11.886
01/08/2022	16:47:30	222	€ 11.878
01/08/2022	16:47:30	1,129	€ 11.878
01/08/2022	16:47:35	1,062	€ 11.872
01/08/2022	16:47:40	1,543	€ 11.870

01/08/2022	16:47:41	410	€ 11.868
01/08/2022	16:48:15	750	€ 11.868
01/08/2022	16:48:39	974	€ 11.870
01/08/2022	16:48:39	300	€ 11.872
01/08/2022	16:48:39	750	€ 11.872
01/08/2022	16:48:41	146	€ 11.870
01/08/2022	16:48:41	410	€ 11.870
01/08/2022	16:48:42	20	€ 11.870
01/08/2022	16:48:42	410	€ 11.870
01/08/2022	16:48:43	285	€ 11.870
01/08/2022	16:48:43	890	€ 11.870
01/08/2022	16:48:43	1,177	€ 11.870
01/08/2022	16:48:43	1,374	€ 11.870
01/08/2022	16:49:24	750	€ 11.882
01/08/2022	16:49:24	86	€ 11.884
01/08/2022	16:49:28	3,136	€ 11.880
01/08/2022	16:49:55	670	€ 11.874
01/08/2022	16:49:55	2,227	€ 11.874
01/08/2022	16:50:02	1,002	€ 11.872
01/08/2022	16:50:26	300	€ 11.878
01/08/2022	16:50:26	417	€ 11.878
01/08/2022	16:50:26	68	€ 11.880
01/08/2022	16:50:49	479	€ 11.876
01/08/2022	16:51:02	2,595	€ 11.876
01/08/2022	16:51:05	377	€ 11.876
01/08/2022	16:51:05	762	€ 11.876
01/08/2022	16:51:05	1,420	€ 11.876
01/08/2022	16:51:25	893	€ 11.876
01/08/2022	16:51:46	1,348	€ 11.884
01/08/2022	16:51:46	1,456	€ 11.884
01/08/2022	16:52:08	1,962	€ 11.884
01/08/2022	16:52:18	1,155	€ 11.882
01/08/2022	16:52:48	3,140	€ 11.884
01/08/2022	16:53:10	259	€ 11.892
01/08/2022	16:53:10	676	€ 11.892
01/08/2022	16:53:14	875	€ 11.886
01/08/2022	16:53:14	1,482	€ 11.886
01/08/2022	16:53:23	1,080	€ 11.878
01/08/2022	16:53:45	1,000	€ 11.872
01/08/2022	16:54:11	1,357	€ 11.872
01/08/2022	16:54:31	478	€ 11.872
01/08/2022	16:54:31	2,977	€ 11.872
01/08/2022	16:54:48	750	€ 11.856
01/08/2022	16:54:48	40	€ 11.860
01/08/2022	16:54:50	2,641	€ 11.848
01/08/2022	16:55:35	114	€ 11.840

01/08/2022	16:55:35	267	€ 11.840
01/08/2022	16:55:35	984	€ 11.840
01/08/2022	16:55:51	337	€ 11.842
01/08/2022	16:55:51	492	€ 11.842
01/08/2022	16:56:09	750	€ 11.848
01/08/2022	16:56:14	3,551	€ 11.842
01/08/2022	16:56:38	933	€ 11.848
01/08/2022	16:56:38	151	€ 11.850
01/08/2022	16:56:38	1,902	€ 11.850
01/08/2022	16:56:51	83	€ 11.846
01/08/2022	16:56:51	863	€ 11.846
01/08/2022	16:57:45	189	€ 11.844
01/08/2022	16:57:45	285	€ 11.844
01/08/2022	16:57:45	400	€ 11.844
01/08/2022	16:57:45	417	€ 11.844
01/08/2022	16:57:50	220	€ 11.842
01/08/2022	16:57:53	1,087	€ 11.840
01/08/2022	16:58:13	750	€ 11.840
01/08/2022	16:58:15	1,048	€ 11.840
01/08/2022	16:58:19	458	€ 11.840
01/08/2022	16:58:30	310	€ 11.842
01/08/2022	16:58:30	396	€ 11.842
01/08/2022	16:58:34	1,276	€ 11.838
01/08/2022	16:58:34	1,400	€ 11.838
01/08/2022	16:58:34	2,174	€ 11.838
01/08/2022	16:58:45	225	€ 11.834
01/08/2022	16:58:45	597	€ 11.834
01/08/2022	16:58:51	886	€ 11.828
01/08/2022	16:59:45	782	€ 11.846
01/08/2022	16:59:46	400	€ 11.844
01/08/2022	16:59:49	400	€ 11.844
01/08/2022	17:00:03	34	€ 11.846
01/08/2022	17:00:03	1,096	€ 11.846
01/08/2022	17:00:24	1,144	€ 11.848
01/08/2022	17:00:52	269	€ 11.854
01/08/2022	17:00:52	400	€ 11.854
01/08/2022	17:00:52	750	€ 11.854
01/08/2022	17:00:52	400	€ 11.856
01/08/2022	17:00:52	512	€ 11.856
01/08/2022	17:00:52	750	€ 11.856
01/08/2022	17:00:52	1,119	€ 11.856
01/08/2022	17:00:53	1,109	€ 11.850
01/08/2022	17:00:53	3,356	€ 11.852
01/08/2022	17:01:51	850	€ 11.862
01/08/2022	17:01:54	1,544	€ 11.862
01/08/2022	17:02:01	784	€ 11.862

01/08/2022	17:02:02	500	€ 11.858
01/08/2022	17:02:07	20	€ 11.858
01/08/2022	17:02:07	42	€ 11.858
01/08/2022	17:02:10	400	€ 11.858
01/08/2022	17:02:10	1,545	€ 11.858
01/08/2022	17:02:10	1,555	€ 11.858
01/08/2022	17:02:27	341	€ 11.858
01/08/2022	17:02:56	115	€ 11.872
01/08/2022	17:02:56	363	€ 11.872
01/08/2022	17:02:56	546	€ 11.872
01/08/2022	17:02:56	574	€ 11.872
01/08/2022	17:02:56	1,152	€ 11.872
01/08/2022	17:03:01	2,239	€ 11.866
01/08/2022	17:03:22	1,146	€ 11.860
01/08/2022	17:04:09	400	€ 11.860
01/08/2022	17:04:09	432	€ 11.860
01/08/2022	17:04:09	1,233	€ 11.860
01/08/2022	17:04:26	263	€ 11.858
01/08/2022	17:04:26	659	€ 11.858
01/08/2022	17:04:28	1,034	€ 11.862
01/08/2022	17:04:42	347	€ 11.862
01/08/2022	17:04:42	400	€ 11.862
01/08/2022	17:04:42	417	€ 11.862
01/08/2022	17:04:51	400	€ 11.854
01/08/2022	17:05:02	271	€ 11.854
01/08/2022	17:05:02	400	€ 11.854
01/08/2022	17:05:06	1,004	€ 11.848
01/08/2022	17:05:08	1,887	€ 11.848
01/08/2022	17:05:11	124	€ 11.856
01/08/2022	17:05:11	258	€ 11.856
01/08/2022	17:05:11	990	€ 11.856
01/08/2022	17:05:18	658	€ 11.852
01/08/2022	17:05:19	1,202	€ 11.852
01/08/2022	17:05:54	915	€ 11.848
01/08/2022	17:06:00	3,632	€ 11.846
01/08/2022	17:06:21	1,605	€ 11.844
01/08/2022	17:06:43	377	€ 11.832
01/08/2022	17:06:43	566	€ 11.832
01/08/2022	17:07:03	196	€ 11.832
01/08/2022	17:07:03	639	€ 11.832
01/08/2022	17:07:31	262	€ 11.842
01/08/2022	17:07:50	421	€ 11.840
01/08/2022	17:07:55	750	€ 11.838
01/08/2022	17:08:01	750	€ 11.836
01/08/2022	17:08:01	782	€ 11.836
01/08/2022	17:08:01	1,347	€ 11.836

01/08/2022	17:08:09	750	€ 11.836
01/08/2022	17:08:12	1,338	€ 11.834
01/08/2022	17:08:13	2,398	€ 11.834
01/08/2022	17:08:23	843	€ 11.832
01/08/2022	17:08:40	345	€ 11.822
01/08/2022	17:08:40	400	€ 11.822
01/08/2022	17:08:50	192	€ 11.822
01/08/2022	17:08:50	1,199	€ 11.822
01/08/2022	17:08:50	2,331	€ 11.822
01/08/2022	17:09:15	2,164	€ 11.820
01/08/2022	17:09:16	947	€ 11.820
01/08/2022	17:10:07	959	€ 11.822
01/08/2022	17:10:32	246	€ 11.826
01/08/2022	17:10:32	300	€ 11.828
01/08/2022	17:10:32	417	€ 11.828
01/08/2022	17:10:32	750	€ 11.828
01/08/2022	17:10:36	53	€ 11.824
01/08/2022	17:10:36	972	€ 11.824
01/08/2022	17:10:37	1,001	€ 11.824
01/08/2022	17:10:38	417	€ 11.832
01/08/2022	17:10:38	468	€ 11.832
01/08/2022	17:10:51	421	€ 11.828
01/08/2022	17:10:56	401	€ 11.828
01/08/2022	17:10:57	300	€ 11.824
01/08/2022	17:10:57	417	€ 11.824
01/08/2022	17:10:57	1,170	€ 11.824
01/08/2022	17:10:57	1,345	€ 11.824
01/08/2022	17:10:59	1,542	€ 11.818
01/08/2022	17:11:19	1,093	€ 11.818
01/08/2022	17:11:40	898	€ 11.818
01/08/2022	17:12:01	951	€ 11.820
01/08/2022	17:12:05	365	€ 11.818
01/08/2022	17:12:05	3,188	€ 11.818
01/08/2022	17:12:48	423	€ 11.820
01/08/2022	17:12:48	450	€ 11.820
01/08/2022	17:12:55	750	€ 11.818
01/08/2022	17:13:02	1,086	€ 11.818
01/08/2022	17:13:15	232	€ 11.818
01/08/2022	17:13:15	750	€ 11.818
01/08/2022	17:13:15	1,120	€ 11.818
01/08/2022	17:14:20	287	€ 11.818
01/08/2022	17:14:20	750	€ 11.818
01/08/2022	17:14:20	881	€ 11.818
01/08/2022	17:14:20	1,048	€ 11.818
01/08/2022	17:14:23	750	€ 11.814
01/08/2022	17:14:53	393	€ 11.810

01/08/2022	17:15:00	621	€ 11.808
01/08/2022	17:15:00	816	€ 11.808
01/08/2022	17:15:00	1,108	€ 11.808
01/08/2022	17:15:05	400	€ 11.806
01/08/2022	17:15:05	417	€ 11.806
01/08/2022	17:15:07	1,343	€ 11.804
01/08/2022	17:15:24	2,990	€ 11.804
01/08/2022	17:15:36	1,189	€ 11.804
01/08/2022	17:15:39	95	€ 11.804
01/08/2022	17:15:39	1,408	€ 11.804
01/08/2022	17:15:43	417	€ 11.800
01/08/2022	17:15:43	750	€ 11.800
01/08/2022	17:15:46	977	€ 11.796
01/08/2022	17:15:47	1	€ 11.796
01/08/2022	17:15:47	1,107	€ 11.796
01/08/2022	17:15:54	400	€ 11.794
01/08/2022	17:15:54	1,037	€ 11.794
01/08/2022	17:15:58	977	€ 11.792
01/08/2022	17:16:26	357	€ 11.782
01/08/2022	17:16:26	2,004	€ 11.782
01/08/2022	17:16:40	1,884	€ 11.774
01/08/2022	17:16:51	1,635	€ 11.766
01/08/2022	17:17:07	1,692	€ 11.762
01/08/2022	17:17:26	1,441	€ 11.772
01/08/2022	17:17:44	1,206	€ 11.772
01/08/2022	17:18:02	558	€ 11.766
01/08/2022	17:18:02	2,269	€ 11.766
01/08/2022	17:18:20	168	€ 11.756
01/08/2022	17:18:20	747	€ 11.756
01/08/2022	17:18:38	1,734	€ 11.756
01/08/2022	17:18:55	1,916	€ 11.752
01/08/2022	17:18:57	859	€ 11.750
01/08/2022	17:19:23	1,026	€ 11.760
01/08/2022	17:19:26	1,084	€ 11.760
01/08/2022	17:19:28	863	€ 11.760
01/08/2022	17:19:53	883	€ 11.750
01/08/2022	17:19:53	944	€ 11.750
01/08/2022	17:19:53	1,471	€ 11.750
01/08/2022	17:20:30	368	€ 11.752
01/08/2022	17:20:39	40	€ 11.760
01/08/2022	17:20:39	750	€ 11.760
01/08/2022	17:20:39	750	€ 11.760
01/08/2022	17:20:57	1,232	€ 11.760
01/08/2022	17:21:22	2,192	€ 11.760
01/08/2022	17:21:25	750	€ 11.758
01/08/2022	17:21:28	1,082	€ 11.758

01/08/2022	17:21:31	1,258	€ 11.758
01/08/2022	17:21:37	239	€ 11.758
01/08/2022	17:21:37	594	€ 11.758
01/08/2022	17:21:50	520	€ 11.766
01/08/2022	17:21:50	553	€ 11.766
01/08/2022	17:21:54	66	€ 11.766
01/08/2022	17:21:54	750	€ 11.766
01/08/2022	17:21:59	57	€ 11.760
01/08/2022	17:21:59	750	€ 11.760
01/08/2022	17:22:12	371	€ 11.768
01/08/2022	17:22:12	708	€ 11.768
01/08/2022	17:22:19	179	€ 11.764
01/08/2022	17:22:19	396	€ 11.764
01/08/2022	17:22:19	400	€ 11.764
01/08/2022	17:22:19	750	€ 11.764
01/08/2022	17:22:19	842	€ 11.764
01/08/2022	17:22:19	2,509	€ 11.764
01/08/2022	17:22:45	287	€ 11.760
01/08/2022	17:22:45	500	€ 11.760
01/08/2022	17:23:01	807	€ 11.754
01/08/2022	17:23:35	7	€ 11.762
01/08/2022	17:23:35	1,418	€ 11.762
01/08/2022	17:23:37	1,000	€ 11.758
01/08/2022	17:23:37	1,355	€ 11.758
01/08/2022	17:23:47	400	€ 11.758
01/08/2022	17:23:47	448	€ 11.758
01/08/2022	17:23:57	39	€ 11.758
01/08/2022	17:23:57	438	€ 11.758
01/08/2022	17:24:01	802	€ 11.760
01/08/2022	17:24:06	2,261	€ 11.760
01/08/2022	17:24:11	2,105	€ 11.760
01/08/2022	17:24:26	1,564	€ 11.760
01/08/2022	17:24:44	1,607	€ 11.762
01/08/2022	17:25:13	3,106	€ 11.760
01/08/2022	17:25:15	55	€ 11.760
01/08/2022	17:25:15	507	€ 11.760
01/08/2022	17:25:24	914	€ 11.760
01/08/2022	17:25:47	554	€ 11.768
01/08/2022	17:25:47	269	€ 11.772
01/08/2022	17:25:47	400	€ 11.772
01/08/2022	17:25:47	750	€ 11.772
01/08/2022	17:25:50	992	€ 11.768
01/08/2022	17:26:07	261	€ 11.774
01/08/2022	17:26:07	400	€ 11.774
01/08/2022	17:26:07	551	€ 11.774
01/08/2022	17:26:08	260	€ 11.774

01/08/2022	17:26:08	750	€ 11.774
01/08/2022	17:26:40	8	€ 11.772
01/08/2022	17:26:41	1,321	€ 11.770
01/08/2022	17:26:41	1,414	€ 11.770
01/08/2022	17:26:42	783	€ 11.770
01/08/2022	17:26:46	229	€ 11.770
01/08/2022	17:26:53	501	€ 11.770
01/08/2022	17:26:53	1,187	€ 11.770
01/08/2022	17:26:54	400	€ 11.766
01/08/2022	17:26:54	1,474	€ 11.766
01/08/2022	17:26:54	1,891	€ 11.766
01/08/2022	17:27:12	63	€ 11.780
01/08/2022	17:27:12	750	€ 11.780
01/08/2022	17:27:24	397	€ 11.776
01/08/2022	17:27:24	750	€ 11.776
01/08/2022	17:27:24	1,263	€ 11.776
01/08/2022	17:27:54	1,668	€ 11.776
01/08/2022	17:27:56	2,525	€ 11.776
01/08/2022	17:28:14	1,082	€ 11.772
01/08/2022	17:28:30	350	€ 11.782
01/08/2022	17:28:34	296	€ 11.780
01/08/2022	17:28:34	750	€ 11.780
01/08/2022	17:28:35	349	€ 11.780
01/08/2022	17:28:39	1,149	€ 11.774
01/08/2022	17:28:57	822	€ 11.770
01/08/2022	17:28:57	822	€ 11.770
01/08/2022	17:29:06	1,551	€ 11.766
01/08/2022	17:29:08	819	€ 11.756
01/08/2022	17:29:18	616	€ 11.764
01/08/2022	17:29:32	971	€ 11.762
01/08/2022	17:29:32	119	€ 11.766
01/08/2022	17:29:32	257	€ 11.766
01/08/2022	17:29:32	750	€ 11.766
01/08/2022	17:29:47	750	€ 11.766
01/08/2022	17:29:48	138	€ 11.768
01/08/2022	17:29:48	499	€ 11.768
01/08/2022	17:29:48	1,175	€ 11.768
02/08/2022	09:31:39	1,641	€ 11.670
02/08/2022	09:31:40	103	€ 11.670
02/08/2022	09:31:40	1,064	€ 11.670
02/08/2022	09:32:41	379	€ 11.646
02/08/2022	09:32:41	675	€ 11.646
02/08/2022	09:34:04	641	€ 11.650
02/08/2022	09:34:04	898	€ 11.650
02/08/2022	09:34:04	946	€ 11.650
02/08/2022	09:35:30	219	€ 11.684

02/08/2022	09:36:02	226	€ 11.686
02/08/2022	09:36:06	229	€ 11.686
02/08/2022	09:36:17	3,484	€ 11.684
02/08/2022	09:36:18	1,690	€ 11.680
02/08/2022	09:36:21	498	€ 11.678
02/08/2022	09:36:21	728	€ 11.678
02/08/2022	09:36:51	49	€ 11.680
02/08/2022	09:36:51	2,000	€ 11.680
02/08/2022	09:37:10	13	€ 11.678
02/08/2022	09:37:10	70	€ 11.678
02/08/2022	09:37:10	697	€ 11.678
02/08/2022	09:37:14	428	€ 11.680
02/08/2022	09:37:14	3,442	€ 11.680
02/08/2022	09:37:23	343	€ 11.680
02/08/2022	09:37:23	834	€ 11.680
02/08/2022	09:38:14	1,215	€ 11.680
02/08/2022	09:38:38	237	€ 11.672
02/08/2022	09:38:41	243	€ 11.672
02/08/2022	09:38:57	371	€ 11.670
02/08/2022	09:38:57	750	€ 11.670
02/08/2022	09:39:00	371	€ 11.670
02/08/2022	09:39:00	784	€ 11.670
02/08/2022	09:39:04	390	€ 11.670
02/08/2022	09:39:15	245	€ 11.676
02/08/2022	09:39:20	248	€ 11.676
02/08/2022	09:39:24	2,970	€ 11.672
02/08/2022	09:40:21	237	€ 11.680
02/08/2022	09:40:53	301	€ 11.674
02/08/2022	09:40:53	324	€ 11.674
02/08/2022	09:40:53	400	€ 11.674
02/08/2022	09:40:54	44	€ 11.674
02/08/2022	09:40:57	289	€ 11.672
02/08/2022	09:40:57	750	€ 11.672
02/08/2022	09:40:57	807	€ 11.672
02/08/2022	09:40:58	750	€ 11.672
02/08/2022	09:41:01	253	€ 11.672
02/08/2022	09:42:08	244	€ 11.686
02/08/2022	09:42:10	261	€ 11.686
02/08/2022	09:42:11	2,004	€ 11.682
02/08/2022	09:42:31	242	€ 11.686
02/08/2022	09:42:39	254	€ 11.686
02/08/2022	09:42:39	263	€ 11.686
02/08/2022	09:42:40	301	€ 11.686
02/08/2022	09:42:49	1,864	€ 11.690
02/08/2022	09:42:49	2,282	€ 11.690
02/08/2022	09:42:51	1,928	€ 11.690

02/08/2022	09:42:52	1,180	€ 11.686
02/08/2022	09:43:17	723	€ 11.686
02/08/2022	09:43:17	923	€ 11.686
02/08/2022	09:43:26	53	€ 11.674
02/08/2022	09:43:26	838	€ 11.674
02/08/2022	09:44:40	206	€ 11.686
02/08/2022	09:44:40	923	€ 11.686
02/08/2022	09:44:40	2,766	€ 11.686
02/08/2022	09:45:00	894	€ 11.684
02/08/2022	09:46:00	750	€ 11.684
02/08/2022	09:46:00	161	€ 11.686
02/08/2022	09:46:00	552	€ 11.686
02/08/2022	09:46:02	404	€ 11.686
02/08/2022	09:46:38	336	€ 11.686
02/08/2022	09:46:38	364	€ 11.686
02/08/2022	09:46:38	417	€ 11.686
02/08/2022	09:46:58	295	€ 11.690
02/08/2022	09:46:58	3,521	€ 11.692
02/08/2022	09:46:59	97	€ 11.692
02/08/2022	09:46:59	1,061	€ 11.692
02/08/2022	09:47:10	149	€ 11.688
02/08/2022	09:47:10	1,980	€ 11.688
02/08/2022	09:48:05	868	€ 11.686
02/08/2022	09:48:05	951	€ 11.686
02/08/2022	09:48:05	1,185	€ 11.686
02/08/2022	09:49:13	888	€ 11.688
02/08/2022	09:49:13	1,073	€ 11.688
02/08/2022	09:49:13	1,300	€ 11.688
02/08/2022	09:49:50	70	€ 11.692
02/08/2022	09:49:50	750	€ 11.692
02/08/2022	09:50:09	274	€ 11.694
02/08/2022	09:50:09	381	€ 11.694
02/08/2022	09:50:09	417	€ 11.694
02/08/2022	09:50:09	650	€ 11.694
02/08/2022	09:50:09	3,040	€ 11.694
02/08/2022	09:50:12	389	€ 11.700
02/08/2022	09:50:12	717	€ 11.700
02/08/2022	09:50:14	1,282	€ 11.696
02/08/2022	09:50:18	203	€ 11.696
02/08/2022	09:50:19	132	€ 11.696
02/08/2022	09:50:20	1,898	€ 11.696
02/08/2022	09:50:26	687	€ 11.696
02/08/2022	09:50:27	46	€ 11.696
02/08/2022	09:50:41	417	€ 11.720
02/08/2022	09:50:48	2,011	€ 11.716
02/08/2022	09:50:48	215	€ 11.718

02/08/2022	09:50:48	281	€ 11.718
02/08/2022	09:50:48	300	€ 11.718
02/08/2022	09:50:48	417	€ 11.718
02/08/2022	09:50:48	750	€ 11.718
02/08/2022	09:50:48	215	€ 11.720
02/08/2022	09:50:48	283	€ 11.720
02/08/2022	09:50:48	294	€ 11.720
02/08/2022	09:50:48	300	€ 11.720
02/08/2022	09:50:48	363	€ 11.720
02/08/2022	09:50:48	417	€ 11.720
02/08/2022	09:50:48	488	€ 11.720
02/08/2022	09:50:48	750	€ 11.720
02/08/2022	09:50:48	831	€ 11.720
02/08/2022	09:50:48	838	€ 11.720
02/08/2022	09:50:49	215	€ 11.720
02/08/2022	09:50:49	272	€ 11.720
02/08/2022	09:50:49	300	€ 11.720
02/08/2022	09:50:49	300	€ 11.720
02/08/2022	09:50:49	417	€ 11.720
02/08/2022	09:50:49	700	€ 11.720
02/08/2022	09:50:50	283	€ 11.720
02/08/2022	09:50:54	275	€ 11.720
02/08/2022	09:50:58	301	€ 11.722
02/08/2022	09:50:58	750	€ 11.722
02/08/2022	09:50:59	62	€ 11.722
02/08/2022	09:50:59	277	€ 11.722
02/08/2022	09:51:00	700	€ 11.722
02/08/2022	09:51:01	192	€ 11.722
02/08/2022	09:51:01	285	€ 11.722
02/08/2022	09:51:01	439	€ 11.722
02/08/2022	09:51:15	750	€ 11.722
02/08/2022	09:51:15	838	€ 11.722
02/08/2022	09:51:18	300	€ 11.722
02/08/2022	09:51:18	838	€ 11.722
02/08/2022	09:51:26	662	€ 11.726
02/08/2022	09:51:26	750	€ 11.726
02/08/2022	09:51:42	210	€ 11.714
02/08/2022	09:51:42	300	€ 11.714
02/08/2022	09:51:42	414	€ 11.714
02/08/2022	09:51:42	417	€ 11.714
02/08/2022	09:51:42	593	€ 11.714
02/08/2022	09:51:42	750	€ 11.714
02/08/2022	09:51:50	300	€ 11.716
02/08/2022	09:51:50	514	€ 11.716
02/08/2022	09:51:50	615	€ 11.716
02/08/2022	09:51:50	1,916	€ 11.716

02/08/2022	09:51:51	300	€ 11.716
02/08/2022	09:51:51	417	€ 11.716
02/08/2022	09:51:52	111	€ 11.710
02/08/2022	09:51:57	65	€ 11.710
02/08/2022	09:51:57	359	€ 11.710
02/08/2022	09:51:57	1,058	€ 11.710
02/08/2022	09:51:57	1,253	€ 11.710
02/08/2022	09:52:01	64	€ 11.712
02/08/2022	09:52:01	286	€ 11.712
02/08/2022	09:52:01	650	€ 11.712
02/08/2022	09:52:05	322	€ 11.704
02/08/2022	09:52:05	417	€ 11.704
02/08/2022	09:52:05	288	€ 11.706
02/08/2022	09:52:05	300	€ 11.706
02/08/2022	09:52:05	442	€ 11.706
02/08/2022	09:52:06	30	€ 11.704
02/08/2022	09:52:09	286	€ 11.702
02/08/2022	09:52:37	750	€ 11.700
02/08/2022	09:52:41	181	€ 11.698
02/08/2022	09:52:41	376	€ 11.698
02/08/2022	09:52:43	340	€ 11.698
02/08/2022	09:52:43	477	€ 11.698
02/08/2022	09:52:53	750	€ 11.698
02/08/2022	09:52:57	29	€ 11.698
02/08/2022	09:53:22	1,173	€ 11.694
02/08/2022	09:53:25	282	€ 11.692
02/08/2022	09:53:43	315	€ 11.692
02/08/2022	09:53:49	86	€ 11.692
02/08/2022	09:54:00	427	€ 11.692
02/08/2022	09:54:05	300	€ 11.690
02/08/2022	09:54:05	302	€ 11.690
02/08/2022	09:54:05	382	€ 11.690
02/08/2022	09:54:07	308	€ 11.690
02/08/2022	09:54:07	326	€ 11.690
02/08/2022	09:54:19	300	€ 11.690
02/08/2022	09:54:19	312	€ 11.690
02/08/2022	09:54:28	300	€ 11.688
02/08/2022	09:54:28	800	€ 11.688
02/08/2022	09:55:10	291	€ 11.686
02/08/2022	09:55:10	300	€ 11.686
02/08/2022	09:55:24	123	€ 11.682
02/08/2022	09:55:33	300	€ 11.688
02/08/2022	09:55:33	820	€ 11.688
02/08/2022	09:55:46	18	€ 11.686
02/08/2022	09:55:48	301	€ 11.686
02/08/2022	09:55:57	181	€ 11.684

02/08/2022	09:55:57	3,630	€ 11.684
02/08/2022	09:56:49	174	€ 11.680
02/08/2022	09:56:49	1,400	€ 11.680
02/08/2022	09:57:34	475	€ 11.678
02/08/2022	09:57:34	531	€ 11.678
02/08/2022	09:57:53	250	€ 11.672
02/08/2022	09:57:53	439	€ 11.672
02/08/2022	09:57:53	750	€ 11.672
02/08/2022	09:58:00	327	€ 11.666
02/08/2022	09:58:53	301	€ 11.666
02/08/2022	09:58:53	502	€ 11.666
02/08/2022	09:58:53	846	€ 11.666
02/08/2022	09:59:40	376	€ 11.670
02/08/2022	09:59:40	414	€ 11.670
02/08/2022	09:59:41	33	€ 11.670
02/08/2022	09:59:41	264	€ 11.670
02/08/2022	10:00:31	363	€ 11.676
02/08/2022	10:00:31	750	€ 11.676
02/08/2022	10:00:31	800	€ 11.676
02/08/2022	10:00:41	355	€ 11.676
02/08/2022	10:00:41	429	€ 11.676
02/08/2022	10:00:41	800	€ 11.676
02/08/2022	10:00:51	672	€ 11.678
02/08/2022	10:01:03	316	€ 11.678
02/08/2022	10:01:20	750	€ 11.676
02/08/2022	10:01:20	800	€ 11.676
02/08/2022	10:01:40	26	€ 11.676
02/08/2022	10:01:40	186	€ 11.676
02/08/2022	10:01:40	312	€ 11.676
02/08/2022	10:01:40	334	€ 11.676
02/08/2022	10:01:40	750	€ 11.676
02/08/2022	10:01:40	800	€ 11.676
02/08/2022	10:01:40	838	€ 11.676
02/08/2022	10:02:00	331	€ 11.676
02/08/2022	10:02:00	1,201	€ 11.676
02/08/2022	10:02:00	1,532	€ 11.676
02/08/2022	10:02:04	729	€ 11.672
02/08/2022	10:02:04	825	€ 11.672
02/08/2022	10:02:25	100	€ 11.672
02/08/2022	10:02:29	2,513	€ 11.672
02/08/2022	10:02:32	619	€ 11.672
02/08/2022	10:02:32	620	€ 11.672
02/08/2022	10:02:34	429	€ 11.672
02/08/2022	10:02:40	352	€ 11.672
02/08/2022	10:02:47	214	€ 11.672
02/08/2022	10:02:52	226	€ 11.672

02/08/2022	10:02:52	388	€ 11.672
02/08/2022	10:03:18	50	€ 11.678
02/08/2022	10:03:18	266	€ 11.678
02/08/2022	10:03:49	42	€ 11.672
02/08/2022	10:03:49	750	€ 11.672
02/08/2022	10:03:53	750	€ 11.672
02/08/2022	10:03:53	777	€ 11.672
02/08/2022	10:03:59	300	€ 11.672
02/08/2022	10:03:59	364	€ 11.672
02/08/2022	10:03:59	777	€ 11.672
02/08/2022	10:04:01	50	€ 11.670
02/08/2022	10:04:04	279	€ 11.668
02/08/2022	10:04:33	300	€ 11.668
02/08/2022	10:04:33	359	€ 11.668
02/08/2022	10:04:33	429	€ 11.668
02/08/2022	10:04:33	750	€ 11.668
02/08/2022	10:04:33	831	€ 11.668
02/08/2022	10:04:38	17	€ 11.668
02/08/2022	10:04:38	301	€ 11.668
02/08/2022	10:04:38	339	€ 11.668
02/08/2022	10:04:46	39	€ 11.668
02/08/2022	10:05:05	197	€ 11.674
02/08/2022	10:05:07	269	€ 11.670
02/08/2022	10:05:07	2,902	€ 11.670
02/08/2022	10:06:18	245	€ 11.672
02/08/2022	10:06:18	417	€ 11.672
02/08/2022	10:06:23	352	€ 11.672
02/08/2022	10:06:23	671	€ 11.672
02/08/2022	10:06:26	346	€ 11.668
02/08/2022	10:06:36	288	€ 11.668
02/08/2022	10:07:09	392	€ 11.676
02/08/2022	10:07:09	429	€ 11.676
02/08/2022	10:07:09	500	€ 11.676
02/08/2022	10:07:09	600	€ 11.676
02/08/2022	10:07:09	769	€ 11.676
02/08/2022	10:07:09	1,020	€ 11.676
02/08/2022	10:07:12	389	€ 11.676
02/08/2022	10:07:12	426	€ 11.676
02/08/2022	10:07:15	361	€ 11.676
02/08/2022	10:07:18	379	€ 11.676
02/08/2022	10:07:28	369	€ 11.678
02/08/2022	10:07:31	301	€ 11.678
02/08/2022	10:07:34	373	€ 11.678
02/08/2022	10:07:34	750	€ 11.678
02/08/2022	10:07:36	48	€ 11.678
02/08/2022	10:07:38	893	€ 11.674

02/08/2022	10:07:38	1,379	€ 11.674
02/08/2022	10:07:39	384	€ 11.674
02/08/2022	10:07:39	750	€ 11.674
02/08/2022	10:07:41	750	€ 11.674
02/08/2022	10:07:41	823	€ 11.674
02/08/2022	10:07:42	25	€ 11.674
02/08/2022	10:07:42	182	€ 11.674
02/08/2022	10:07:42	389	€ 11.674
02/08/2022	10:07:44	365	€ 11.670
02/08/2022	10:07:44	398	€ 11.672
02/08/2022	10:07:44	823	€ 11.672
02/08/2022	10:07:44	1,208	€ 11.672
02/08/2022	10:07:44	396	€ 11.674
02/08/2022	10:07:45	267	€ 11.670
02/08/2022	10:07:45	831	€ 11.672
02/08/2022	10:07:45	110	€ 11.674
02/08/2022	10:07:45	402	€ 11.674
02/08/2022	10:07:52	385	€ 11.668
02/08/2022	10:07:52	397	€ 11.668
02/08/2022	10:07:52	823	€ 11.668
02/08/2022	10:07:55	370	€ 11.664
02/08/2022	10:09:46	274	€ 11.664
02/08/2022	10:10:03	17	€ 11.664
02/08/2022	10:10:03	417	€ 11.664
02/08/2022	10:10:03	284	€ 11.666
02/08/2022	10:10:03	683	€ 11.666
02/08/2022	10:10:28	80	€ 11.660
02/08/2022	10:10:28	1,018	€ 11.660
02/08/2022	10:10:31	277	€ 11.658
02/08/2022	10:11:21	338	€ 11.658
02/08/2022	10:11:39	263	€ 11.670
02/08/2022	10:11:39	301	€ 11.670
02/08/2022	10:11:39	381	€ 11.670
02/08/2022	10:12:02	141	€ 11.668
02/08/2022	10:12:02	383	€ 11.668
02/08/2022	10:12:07	750	€ 11.676
02/08/2022	10:12:08	377	€ 11.676
02/08/2022	10:12:11	359	€ 11.676
02/08/2022	10:12:15	347	€ 11.676
02/08/2022	10:12:27	365	€ 11.678
02/08/2022	10:12:32	198	€ 11.678
02/08/2022	10:12:32	254	€ 11.678
02/08/2022	10:12:35	104	€ 11.678
02/08/2022	10:12:38	16	€ 11.678
02/08/2022	10:12:38	61	€ 11.678
02/08/2022	10:12:41	1,396	€ 11.674

02/08/2022	10:12:47	342	€ 11.676
02/08/2022	10:12:47	718	€ 11.676
02/08/2022	10:12:58	369	€ 11.672
02/08/2022	10:13:00	43	€ 11.672
02/08/2022	10:13:02	1,117	€ 11.670
02/08/2022	10:13:48	256	€ 11.680
02/08/2022	10:13:48	349	€ 11.680
02/08/2022	10:13:54	1,972	€ 11.680
02/08/2022	10:13:54	3,378	€ 11.680
02/08/2022	10:14:01	357	€ 11.676
02/08/2022	10:14:01	649	€ 11.676
02/08/2022	10:14:05	2,352	€ 11.672
02/08/2022	10:14:24	421	€ 11.672
02/08/2022	10:14:24	980	€ 11.672
02/08/2022	10:15:10	351	€ 11.680
02/08/2022	10:15:10	750	€ 11.680
02/08/2022	10:15:12	2,214	€ 11.674
02/08/2022	10:15:19	114	€ 11.682
02/08/2022	10:15:19	301	€ 11.682
02/08/2022	10:15:36	3,503	€ 11.680
02/08/2022	10:15:44	233	€ 11.676
02/08/2022	10:15:44	1,062	€ 11.676
02/08/2022	10:15:44	750	€ 11.680
02/08/2022	10:15:44	899	€ 11.680
02/08/2022	10:16:08	391	€ 11.674
02/08/2022	10:16:08	414	€ 11.674
02/08/2022	10:16:08	831	€ 11.674
02/08/2022	10:16:11	38	€ 11.674
02/08/2022	10:16:11	417	€ 11.674
02/08/2022	10:16:18	404	€ 11.674
02/08/2022	10:16:25	750	€ 11.670
02/08/2022	10:16:25	30	€ 11.672
02/08/2022	10:16:25	400	€ 11.672
02/08/2022	10:16:25	750	€ 11.672
02/08/2022	10:16:26	286	€ 11.668
02/08/2022	10:16:26	724	€ 11.668
02/08/2022	10:16:26	973	€ 11.668
02/08/2022	10:16:34	945	€ 11.670
02/08/2022	10:16:38	591	€ 11.670
02/08/2022	10:16:53	261	€ 11.672
02/08/2022	10:16:53	1,053	€ 11.672
02/08/2022	10:16:57	841	€ 11.678
02/08/2022	10:17:01	37	€ 11.680
02/08/2022	10:17:01	400	€ 11.680
02/08/2022	10:17:09	93	€ 11.672
02/08/2022	10:17:09	422	€ 11.672

02/08/2022	10:17:09	1,631	€ 11.672
02/08/2022	10:17:48	1,307	€ 11.666
02/08/2022	10:17:48	1,992	€ 11.666
02/08/2022	10:18:48	140	€ 11.672
02/08/2022	10:18:48	436	€ 11.672
02/08/2022	10:18:48	1,194	€ 11.672
02/08/2022	10:19:25	1,363	€ 11.666
02/08/2022	10:19:29	792	€ 11.664
02/08/2022	10:19:40	301	€ 11.658
02/08/2022	10:19:40	750	€ 11.658
02/08/2022	10:19:55	950	€ 11.654
02/08/2022	10:19:55	2,221	€ 11.654
02/08/2022	10:19:57	1,674	€ 11.646
02/08/2022	10:19:59	300	€ 11.652
02/08/2022	10:19:59	1,092	€ 11.652
02/08/2022	10:19:59	1,307	€ 11.652
02/08/2022	10:19:59	92	€ 11.654
02/08/2022	10:20:01	255	€ 11.652
02/08/2022	10:20:01	792	€ 11.652
02/08/2022	10:20:26	1,195	€ 11.656
02/08/2022	10:21:03	301	€ 11.666
02/08/2022	10:21:03	301	€ 11.666
02/08/2022	10:21:03	815	€ 11.666
02/08/2022	10:21:03	846	€ 11.666
02/08/2022	10:21:12	300	€ 11.672
02/08/2022	10:21:12	387	€ 11.672
02/08/2022	10:21:12	429	€ 11.672
02/08/2022	10:21:12	431	€ 11.672
02/08/2022	10:21:12	846	€ 11.672
02/08/2022	10:21:40	394	€ 11.680
02/08/2022	10:22:00	750	€ 11.682
02/08/2022	10:22:05	138	€ 11.684
02/08/2022	10:22:05	5,000	€ 11.684
02/08/2022	10:22:17	392	€ 11.684
02/08/2022	10:22:17	1,534	€ 11.684
02/08/2022	10:22:20	387	€ 11.684
02/08/2022	10:22:22	58	€ 11.684
02/08/2022	10:22:28	382	€ 11.684
02/08/2022	10:22:54	262	€ 11.678
02/08/2022	10:22:54	750	€ 11.678
02/08/2022	10:22:54	239	€ 11.680
02/08/2022	10:22:54	1,007	€ 11.680
02/08/2022	10:23:13	1,638	€ 11.674
02/08/2022	10:23:59	616	€ 11.676
02/08/2022	10:23:59	927	€ 11.676
02/08/2022	10:23:59	1,218	€ 11.676

02/08/2022	10:24:52	394	€ 11.682
02/08/2022	10:24:53	30	€ 11.682
02/08/2022	10:25:00	208	€ 11.682
02/08/2022	10:25:10	355	€ 11.680
02/08/2022	10:25:10	436	€ 11.680
02/08/2022	10:25:10	650	€ 11.680
02/08/2022	10:25:13	300	€ 11.678
02/08/2022	10:25:13	417	€ 11.678
02/08/2022	10:25:13	508	€ 11.678
02/08/2022	10:25:13	653	€ 11.678
02/08/2022	10:25:13	750	€ 11.678
02/08/2022	10:25:14	400	€ 11.678
02/08/2022	10:25:14	417	€ 11.678
02/08/2022	10:25:14	417	€ 11.678
02/08/2022	10:25:14	456	€ 11.678
02/08/2022	10:25:16	134	€ 11.678
02/08/2022	10:25:16	335	€ 11.678
02/08/2022	10:25:16	417	€ 11.678
02/08/2022	10:25:19	1,759	€ 11.672
02/08/2022	10:26:27	650	€ 11.684
02/08/2022	10:26:27	2,210	€ 11.684
02/08/2022	10:27:37	53	€ 11.678
02/08/2022	10:27:37	312	€ 11.678
02/08/2022	10:27:37	376	€ 11.678
02/08/2022	10:27:37	403	€ 11.678
02/08/2022	10:27:42	624	€ 11.678
02/08/2022	10:27:42	868	€ 11.678
02/08/2022	10:28:50	450	€ 11.684
02/08/2022	10:28:59	8	€ 11.680
02/08/2022	10:29:03	1,414	€ 11.678
02/08/2022	10:29:03	1,371	€ 11.680
02/08/2022	10:29:03	1,551	€ 11.680
02/08/2022	10:30:05	1,322	€ 11.680
02/08/2022	10:30:47	417	€ 11.668
02/08/2022	10:30:47	750	€ 11.668
02/08/2022	10:30:47	25	€ 11.670
02/08/2022	10:31:00	400	€ 11.660
02/08/2022	10:31:00	417	€ 11.660
02/08/2022	10:31:00	750	€ 11.660
02/08/2022	10:31:00	792	€ 11.660
02/08/2022	10:31:40	1,797	€ 11.654
02/08/2022	10:32:05	1,065	€ 11.654
02/08/2022	10:32:19	435	€ 11.654
02/08/2022	10:32:24	301	€ 11.654
02/08/2022	10:32:24	502	€ 11.654
02/08/2022	10:32:32	410	€ 11.652

02/08/2022	10:32:37	286	€ 11.652
02/08/2022	10:32:37	356	€ 11.652
02/08/2022	10:33:49	25	€ 11.652
02/08/2022	10:33:49	1,262	€ 11.652
02/08/2022	10:33:59	26	€ 11.652
02/08/2022	10:34:04	301	€ 11.654
02/08/2022	10:34:04	647	€ 11.654
02/08/2022	10:34:06	595	€ 11.652
02/08/2022	10:34:06	1,111	€ 11.652
02/08/2022	10:34:07	750	€ 11.650
02/08/2022	10:34:09	44	€ 11.650
02/08/2022	10:34:09	622	€ 11.650
02/08/2022	10:34:10	289	€ 11.650
02/08/2022	10:34:15	1,094	€ 11.650
02/08/2022	10:34:31	400	€ 11.654
02/08/2022	10:34:31	412	€ 11.654
02/08/2022	10:34:31	417	€ 11.654
02/08/2022	10:34:31	750	€ 11.654
02/08/2022	10:34:31	855	€ 11.654
02/08/2022	10:34:31	2,523	€ 11.654
02/08/2022	10:34:31	750	€ 11.656
02/08/2022	10:35:09	1,047	€ 11.660
02/08/2022	10:35:37	28	€ 11.664
02/08/2022	10:35:40	301	€ 11.664
02/08/2022	10:35:40	301	€ 11.664
02/08/2022	10:35:40	378	€ 11.664
02/08/2022	10:35:40	400	€ 11.664
02/08/2022	10:35:42	302	€ 11.664
02/08/2022	10:35:42	313	€ 11.664
02/08/2022	10:35:42	400	€ 11.664
02/08/2022	10:35:44	301	€ 11.664
02/08/2022	10:35:44	385	€ 11.664
02/08/2022	10:35:50	400	€ 11.662
02/08/2022	10:35:50	382	€ 11.664
02/08/2022	10:35:50	400	€ 11.664
02/08/2022	10:35:50	417	€ 11.664
02/08/2022	10:35:50	750	€ 11.664
02/08/2022	10:35:50	807	€ 11.664
02/08/2022	10:35:52	129	€ 11.662
02/08/2022	10:35:52	301	€ 11.662
02/08/2022	10:35:52	417	€ 11.662
02/08/2022	10:35:55	405	€ 11.662
02/08/2022	10:35:56	57	€ 11.662
02/08/2022	10:36:00	389	€ 11.662
02/08/2022	10:36:00	400	€ 11.662
02/08/2022	10:36:18	2,192	€ 11.658

02/08/2022	10:37:16	1,092	€ 11.648
02/08/2022	10:38:19	796	€ 11.642
02/08/2022	10:38:19	2,783	€ 11.642
02/08/2022	10:38:25	2,195	€ 11.640
02/08/2022	10:40:16	150	€ 11.632
02/08/2022	10:40:20	146	€ 11.632
02/08/2022	10:40:20	637	€ 11.632
02/08/2022	10:40:42	895	€ 11.628
02/08/2022	10:40:48	1,292	€ 11.628
02/08/2022	10:40:58	406	€ 11.624
02/08/2022	10:40:58	444	€ 11.624
02/08/2022	10:41:52	208	€ 11.626
02/08/2022	10:41:52	516	€ 11.626
02/08/2022	10:41:56	430	€ 11.622
02/08/2022	10:41:56	1,400	€ 11.622
02/08/2022	10:42:18	1,463	€ 11.616
02/08/2022	10:42:33	983	€ 11.610
02/08/2022	10:43:03	83	€ 11.606
02/08/2022	10:43:04	301	€ 11.606
02/08/2022	10:43:04	330	€ 11.606
02/08/2022	10:43:17	248	€ 11.608
02/08/2022	10:43:17	292	€ 11.608
02/08/2022	10:43:17	301	€ 11.608
02/08/2022	10:43:17	301	€ 11.608
02/08/2022	10:43:17	383	€ 11.608
02/08/2022	10:43:17	417	€ 11.608
02/08/2022	10:43:17	431	€ 11.608
02/08/2022	10:43:17	438	€ 11.608
02/08/2022	10:43:17	763	€ 11.608
02/08/2022	10:43:17	846	€ 11.608
02/08/2022	10:43:20	190	€ 11.608
02/08/2022	10:43:20	931	€ 11.608
02/08/2022	10:43:21	812	€ 11.606
02/08/2022	10:44:17	425	€ 11.608
02/08/2022	10:44:17	1,120	€ 11.608
02/08/2022	10:44:19	400	€ 11.608
02/08/2022	10:44:19	413	€ 11.608
02/08/2022	10:44:50	1,285	€ 11.608
02/08/2022	10:45:16	212	€ 11.608
02/08/2022	10:45:16	208	€ 11.612
02/08/2022	10:45:16	646	€ 11.612
02/08/2022	10:45:30	1,230	€ 11.608
02/08/2022	10:46:20	301	€ 11.606
02/08/2022	10:46:20	807	€ 11.606
02/08/2022	10:46:20	840	€ 11.606
02/08/2022	10:46:22	500	€ 11.606

02/08/2022	10:46:22	586	€ 11.606
02/08/2022	10:46:43	301	€ 11.604
02/08/2022	10:46:43	518	€ 11.604
02/08/2022	10:46:55	2,156	€ 11.592
02/08/2022	10:46:55	500	€ 11.596
02/08/2022	10:46:55	807	€ 11.596
02/08/2022	10:46:55	378	€ 11.598
02/08/2022	10:46:55	410	€ 11.598
02/08/2022	10:46:55	500	€ 11.598
02/08/2022	10:46:55	848	€ 11.598
02/08/2022	10:46:55	1,135	€ 11.598
02/08/2022	10:46:56	1,571	€ 11.596
02/08/2022	10:46:56	580	€ 11.598
02/08/2022	10:47:12	829	€ 11.600
02/08/2022	10:47:20	1,399	€ 11.600
02/08/2022	10:47:25	382	€ 11.600
02/08/2022	10:47:25	601	€ 11.600
02/08/2022	10:47:37	1,400	€ 11.598
02/08/2022	10:47:41	43	€ 11.598
02/08/2022	10:47:42	49	€ 11.598
02/08/2022	10:47:44	725	€ 11.604
02/08/2022	10:47:44	777	€ 11.604
02/08/2022	10:48:03	414	€ 11.596
02/08/2022	10:48:03	744	€ 11.596
02/08/2022	10:48:03	840	€ 11.596
02/08/2022	10:48:04	908	€ 11.596
02/08/2022	10:48:57	191	€ 11.596
02/08/2022	10:48:57	301	€ 11.596
02/08/2022	10:48:57	331	€ 11.596
02/08/2022	10:49:01	205	€ 11.596
02/08/2022	10:49:01	831	€ 11.596
02/08/2022	10:49:10	27	€ 11.598
02/08/2022	10:49:26	30	€ 11.610
02/08/2022	10:49:26	840	€ 11.610
02/08/2022	10:50:05	750	€ 11.618
02/08/2022	10:50:11	212	€ 11.618
02/08/2022	10:50:11	424	€ 11.618
02/08/2022	10:50:17	500	€ 11.618
02/08/2022	10:50:17	605	€ 11.618
02/08/2022	10:50:23	281	€ 11.618
02/08/2022	10:50:23	534	€ 11.618
02/08/2022	10:50:23	750	€ 11.618
02/08/2022	10:50:23	769	€ 11.618
02/08/2022	10:50:27	301	€ 11.618
02/08/2022	10:50:27	417	€ 11.618
02/08/2022	10:50:27	500	€ 11.618

02/08/2022	10:50:27	547	€ 11.618
02/08/2022	10:50:27	769	€ 11.618
02/08/2022	10:50:40	279	€ 11.618
02/08/2022	10:50:40	4,740	€ 11.620
02/08/2022	10:51:06	417	€ 11.622
02/08/2022	10:51:06	750	€ 11.622
02/08/2022	10:51:06	769	€ 11.622
02/08/2022	10:51:27	500	€ 11.628
02/08/2022	10:51:27	823	€ 11.628
02/08/2022	10:52:39	2,135	€ 11.630
02/08/2022	10:52:39	2,682	€ 11.630
02/08/2022	10:52:42	484	€ 11.628
02/08/2022	10:52:42	750	€ 11.628
02/08/2022	10:52:42	792	€ 11.628
02/08/2022	10:52:42	367	€ 11.630
02/08/2022	10:54:00	750	€ 11.620
02/08/2022	10:54:05	376	€ 11.620
02/08/2022	10:54:05	671	€ 11.620
02/08/2022	10:54:47	867	€ 11.630
02/08/2022	10:55:59	400	€ 11.630
02/08/2022	10:55:59	506	€ 11.630
02/08/2022	10:55:59	784	€ 11.630
02/08/2022	10:56:04	1,235	€ 11.630
02/08/2022	10:56:51	10	€ 11.648
02/08/2022	10:56:51	400	€ 11.648
02/08/2022	10:56:51	481	€ 11.648
02/08/2022	10:57:02	451	€ 11.644
02/08/2022	10:57:02	750	€ 11.644
02/08/2022	10:57:38	750	€ 11.640
02/08/2022	10:57:38	91	€ 11.642
02/08/2022	10:57:38	750	€ 11.642
02/08/2022	10:58:02	93	€ 11.638
02/08/2022	10:58:02	142	€ 11.638
02/08/2022	10:58:02	301	€ 11.638
02/08/2022	10:58:02	301	€ 11.638
02/08/2022	10:58:02	500	€ 11.638
02/08/2022	10:58:02	807	€ 11.638
02/08/2022	10:58:22	301	€ 11.644
02/08/2022	10:59:07	194	€ 11.656
02/08/2022	10:59:12	414	€ 11.656
02/08/2022	10:59:13	1,428	€ 11.660
02/08/2022	10:59:13	2,020	€ 11.660
02/08/2022	10:59:15	135	€ 11.656
02/08/2022	10:59:15	417	€ 11.656
02/08/2022	10:59:15	750	€ 11.656
02/08/2022	10:59:33	1,178	€ 11.654

02/08/2022	10:59:33	237	€ 11.656
02/08/2022	10:59:33	417	€ 11.656
02/08/2022	10:59:33	831	€ 11.656
02/08/2022	10:59:34	400	€ 11.656
02/08/2022	10:59:34	831	€ 11.656
02/08/2022	10:59:36	750	€ 11.654
02/08/2022	10:59:36	115	€ 11.656
02/08/2022	10:59:37	285	€ 11.656
02/08/2022	10:59:37	574	€ 11.656
02/08/2022	10:59:38	301	€ 11.656
02/08/2022	10:59:58	423	€ 11.658
02/08/2022	10:59:58	697	€ 11.658
02/08/2022	11:00:03	614	€ 11.660
02/08/2022	11:00:03	1,409	€ 11.660
02/08/2022	11:00:04	1,364	€ 11.660
02/08/2022	11:00:20	234	€ 11.660
02/08/2022	11:00:20	750	€ 11.660
02/08/2022	11:00:26	417	€ 11.658
02/08/2022	11:00:29	652	€ 11.658
02/08/2022	11:01:20	200	€ 11.652
02/08/2022	11:01:20	430	€ 11.652
02/08/2022	11:01:20	512	€ 11.652
02/08/2022	11:01:20	750	€ 11.652
02/08/2022	11:01:20	769	€ 11.652
02/08/2022	11:01:21	278	€ 11.644
02/08/2022	11:01:21	417	€ 11.644
02/08/2022	11:01:37	266	€ 11.640
02/08/2022	11:01:37	84	€ 11.642
02/08/2022	11:01:37	417	€ 11.642
02/08/2022	11:01:37	750	€ 11.642
02/08/2022	11:01:37	769	€ 11.642
02/08/2022	11:01:42	376	€ 11.642
02/08/2022	11:01:42	504	€ 11.642
02/08/2022	11:01:42	750	€ 11.642
02/08/2022	11:01:42	769	€ 11.642
02/08/2022	11:01:44	769	€ 11.642
02/08/2022	11:01:44	791	€ 11.642
02/08/2022	11:01:45	1,089	€ 11.642
02/08/2022	11:01:46	769	€ 11.642
02/08/2022	11:01:50	769	€ 11.642
02/08/2022	11:02:23	280	€ 11.642
02/08/2022	11:02:23	390	€ 11.642
02/08/2022	11:02:46	5,000	€ 11.640
02/08/2022	11:02:49	259	€ 11.634
02/08/2022	11:02:49	376	€ 11.634
02/08/2022	11:02:49	823	€ 11.634

02/08/2022	11:03:25	425	€ 11.632
02/08/2022	11:03:25	1,478	€ 11.632
02/08/2022	11:03:25	84	€ 11.634
02/08/2022	11:03:25	408	€ 11.634
02/08/2022	11:03:25	792	€ 11.634
02/08/2022	11:03:29	100	€ 11.634
02/08/2022	11:04:00	38	€ 11.630
02/08/2022	11:04:05	301	€ 11.634
02/08/2022	11:04:09	453	€ 11.632
02/08/2022	11:04:13	376	€ 11.632
02/08/2022	11:04:22	301	€ 11.632
02/08/2022	11:04:22	846	€ 11.632
02/08/2022	11:04:52	415	€ 11.640
02/08/2022	11:04:52	430	€ 11.640
02/08/2022	11:04:52	470	€ 11.640
02/08/2022	11:04:52	750	€ 11.640
02/08/2022	11:05:06	846	€ 11.640
02/08/2022	11:05:09	376	€ 11.640
02/08/2022	11:05:15	43	€ 11.640
02/08/2022	11:05:47	100	€ 11.644
02/08/2022	11:05:47	968	€ 11.644
02/08/2022	11:05:52	368	€ 11.642
02/08/2022	11:05:52	750	€ 11.642
02/08/2022	11:05:52	815	€ 11.642
02/08/2022	11:05:52	82	€ 11.644
02/08/2022	11:05:52	1,954	€ 11.644
02/08/2022	11:05:59	750	€ 11.642
02/08/2022	11:06:00	364	€ 11.642
02/08/2022	11:06:03	391	€ 11.638
02/08/2022	11:06:06	364	€ 11.638
02/08/2022	11:06:09	75	€ 11.638
02/08/2022	11:06:09	370	€ 11.638
02/08/2022	11:06:15	299	€ 11.638
02/08/2022	11:06:18	364	€ 11.638
02/08/2022	11:06:24	371	€ 11.638
02/08/2022	11:06:29	365	€ 11.638
02/08/2022	11:06:52	386	€ 11.636
02/08/2022	11:06:52	390	€ 11.638
02/08/2022	11:06:52	479	€ 11.638
02/08/2022	11:06:52	784	€ 11.638
02/08/2022	11:06:52	831	€ 11.638
02/08/2022	11:06:57	44	€ 11.630
02/08/2022	11:06:57	295	€ 11.630
02/08/2022	11:06:57	376	€ 11.630
02/08/2022	11:06:57	784	€ 11.630
02/08/2022	11:07:21	750	€ 11.634

##soft-page##

02/08/2022	11:07:21	838	€ 11.634
02/08/2022	11:07:41	36	€ 11.634
02/08/2022	11:07:46	341	€ 11.634
02/08/2022	11:07:49	315	€ 11.634
02/08/2022	11:07:55	300	€ 11.636
02/08/2022	11:07:55	300	€ 11.638
02/08/2022	11:07:55	301	€ 11.638
02/08/2022	11:07:55	372	€ 11.638
02/08/2022	11:07:55	450	€ 11.638
02/08/2022	11:07:55	592	€ 11.638
02/08/2022	11:07:55	663	€ 11.638
02/08/2022	11:07:55	765	€ 11.638
02/08/2022	11:07:55	823	€ 11.638
02/08/2022	11:08:04	333	€ 11.632
02/08/2022	11:08:04	750	€ 11.632
02/08/2022	11:08:22	371	€ 11.628
02/08/2022	11:08:33	396	€ 11.628
02/08/2022	11:08:42	1,162	€ 11.626
02/08/2022	11:08:43	208	€ 11.626
02/08/2022	11:08:43	1,711	€ 11.626
02/08/2022	11:10:04	496	€ 11.616
02/08/2022	11:10:04	281	€ 11.618
02/08/2022	11:10:04	750	€ 11.618
02/08/2022	11:11:44	750	€ 11.622
02/08/2022	11:11:46	210	€ 11.622
02/08/2022	11:11:47	376	€ 11.622
02/08/2022	11:11:47	450	€ 11.622
02/08/2022	11:11:48	172	€ 11.626
02/08/2022	11:11:48	301	€ 11.626
02/08/2022	11:11:48	831	€ 11.626
02/08/2022	11:12:25	3,600	€ 11.620
02/08/2022	11:12:57	840	€ 11.618
02/08/2022	11:12:57	1,148	€ 11.618
02/08/2022	11:14:33	924	€ 11.616
02/08/2022	11:15:07	1,239	€ 11.614
02/08/2022	11:15:07	1,378	€ 11.614
02/08/2022	11:17:34	89	€ 11.614
02/08/2022	11:17:34	201	€ 11.614
02/08/2022	11:17:34	1,502	€ 11.614
02/08/2022	11:18:45	383	€ 11.606
02/08/2022	11:20:26	491	€ 11.606
02/08/2022	11:20:26	526	€ 11.606
02/08/2022	11:20:39	301	€ 11.606
02/08/2022	11:20:39	345	€ 11.606
02/08/2022	11:20:39	679	€ 11.606
02/08/2022	11:20:58	750	€ 11.600

02/08/2022	11:21:14	2	€ 11.602
02/08/2022	11:21:44	3,398	€ 11.600
02/08/2022	11:21:51	684	€ 11.598
02/08/2022	11:21:52	314	€ 11.598
02/08/2022	11:21:52	356	€ 11.598
02/08/2022	11:21:52	376	€ 11.598
02/08/2022	11:21:52	469	€ 11.598
02/08/2022	11:21:52	647	€ 11.598
02/08/2022	11:21:53	266	€ 11.598
02/08/2022	11:21:55	376	€ 11.600
02/08/2022	11:21:55	376	€ 11.600
02/08/2022	11:21:55	1,112	€ 11.600
02/08/2022	11:21:56	377	€ 11.600
02/08/2022	11:21:56	476	€ 11.600
02/08/2022	11:21:56	476	€ 11.600
02/08/2022	11:21:56	511	€ 11.600
02/08/2022	11:21:56	1,421	€ 11.600
02/08/2022	11:21:57	376	€ 11.600
02/08/2022	11:22:11	545	€ 11.606
02/08/2022	11:22:11	1,379	€ 11.606
02/08/2022	11:24:17	481	€ 11.606
02/08/2022	11:24:17	769	€ 11.606
02/08/2022	11:24:55	344	€ 11.606
02/08/2022	11:24:55	616	€ 11.606
02/08/2022	11:24:55	122	€ 11.608
02/08/2022	11:24:57	100	€ 11.606
02/08/2022	11:24:57	301	€ 11.606
02/08/2022	11:25:10	323	€ 11.604
02/08/2022	11:25:10	376	€ 11.604
02/08/2022	11:25:44	301	€ 11.608
02/08/2022	11:25:44	301	€ 11.608
02/08/2022	11:25:44	749	€ 11.608
02/08/2022	11:26:35	2,265	€ 11.604
02/08/2022	11:28:41	212	€ 11.602
02/08/2022	11:28:41	301	€ 11.602
02/08/2022	11:28:41	712	€ 11.602
02/08/2022	11:28:43	302	€ 11.602
02/08/2022	11:29:05	1,139	€ 11.604
02/08/2022	11:29:05	1,190	€ 11.604
02/08/2022	11:30:00	1,385	€ 11.604
02/08/2022	11:30:00	1,654	€ 11.604
02/08/2022	11:30:11	1,313	€ 11.600
02/08/2022	11:30:13	1,131	€ 11.600
02/08/2022	11:30:22	1,102	€ 11.600
02/08/2022	11:30:31	71	€ 11.604
02/08/2022	11:30:31	750	€ 11.604

02/08/2022	11:30:31	825	€ 11.604
02/08/2022	11:30:50	1,102	€ 11.598
02/08/2022	11:31:10	126	€ 11.598
02/08/2022	11:31:10	882	€ 11.598
02/08/2022	11:31:37	49	€ 11.600
02/08/2022	11:31:42	669	€ 11.590
02/08/2022	11:31:42	777	€ 11.590
02/08/2022	11:31:42	923	€ 11.600
02/08/2022	11:31:54	1,864	€ 11.580
02/08/2022	11:31:55	41	€ 11.580
02/08/2022	11:31:56	62	€ 11.582
02/08/2022	11:31:56	275	€ 11.582
02/08/2022	11:31:58	177	€ 11.582
02/08/2022	11:31:58	371	€ 11.582
02/08/2022	11:32:06	62	€ 11.582
02/08/2022	11:32:06	417	€ 11.582
02/08/2022	11:32:06	752	€ 11.582
02/08/2022	11:32:07	417	€ 11.582
02/08/2022	11:32:07	777	€ 11.582
02/08/2022	11:32:09	777	€ 11.582
02/08/2022	11:32:27	301	€ 11.578
02/08/2022	11:32:27	580	€ 11.578
02/08/2022	11:32:35	750	€ 11.578
02/08/2022	11:32:38	107	€ 11.574
02/08/2022	11:32:38	1,454	€ 11.574
02/08/2022	11:32:41	831	€ 11.570
02/08/2022	11:32:47	2,751	€ 11.568
02/08/2022	11:33:00	349	€ 11.566
02/08/2022	11:33:00	400	€ 11.566
02/08/2022	11:33:00	750	€ 11.566
02/08/2022	11:33:00	831	€ 11.566
02/08/2022	11:33:01	1,537	€ 11.562
02/08/2022	11:33:13	2,381	€ 11.560
02/08/2022	11:33:49	130	€ 11.568
02/08/2022	11:34:08	326	€ 11.568
02/08/2022	11:34:29	171	€ 11.570
02/08/2022	11:34:33	392	€ 11.570
02/08/2022	11:34:33	417	€ 11.570
02/08/2022	11:34:46	1,171	€ 11.566
02/08/2022	11:35:53	417	€ 11.580
02/08/2022	11:35:53	215	€ 11.582
02/08/2022	11:35:53	229	€ 11.582
02/08/2022	11:35:53	417	€ 11.582
02/08/2022	11:35:53	1,090	€ 11.582
02/08/2022	11:35:55	254	€ 11.574
02/08/2022	11:35:55	301	€ 11.574

02/08/2022	11:35:57	31	€ 11.574
02/08/2022	11:36:12	447	€ 11.574
02/08/2022	11:36:17	139	€ 11.574
02/08/2022	11:37:14	400	€ 11.578
02/08/2022	11:37:15	314	€ 11.574
02/08/2022	11:37:15	792	€ 11.574
02/08/2022	11:37:16	430	€ 11.574
02/08/2022	11:37:19	427	€ 11.574
02/08/2022	11:37:22	409	€ 11.574
02/08/2022	11:37:25	447	€ 11.574
02/08/2022	11:38:09	410	€ 11.580
02/08/2022	11:38:17	414	€ 11.580
02/08/2022	11:38:21	411	€ 11.580
02/08/2022	11:38:26	442	€ 11.580
02/08/2022	11:38:45	430	€ 11.584
02/08/2022	11:38:45	750	€ 11.584
02/08/2022	11:38:46	264	€ 11.582
02/08/2022	11:38:50	438	€ 11.582
02/08/2022	11:38:50	750	€ 11.582
02/08/2022	11:38:50	815	€ 11.582
02/08/2022	11:38:52	301	€ 11.580
02/08/2022	11:38:52	396	€ 11.580
02/08/2022	11:38:54	213	€ 11.580
02/08/2022	11:38:54	437	€ 11.580
02/08/2022	11:38:57	428	€ 11.580
02/08/2022	11:38:59	423	€ 11.580
02/08/2022	11:39:01	195	€ 11.580
02/08/2022	11:39:03	448	€ 11.580
02/08/2022	11:39:06	815	€ 11.576
02/08/2022	11:39:07	191	€ 11.576
02/08/2022	11:39:07	644	€ 11.576
02/08/2022	11:40:02	750	€ 11.572
02/08/2022	11:40:02	34	€ 11.574
02/08/2022	11:40:04	2,011	€ 11.568
02/08/2022	11:40:09	301	€ 11.568
02/08/2022	11:40:09	447	€ 11.568
02/08/2022	11:40:09	628	€ 11.568
02/08/2022	11:40:09	750	€ 11.568
02/08/2022	11:40:14	198	€ 11.574
02/08/2022	11:40:14	211	€ 11.574
02/08/2022	11:40:14	831	€ 11.574
02/08/2022	11:40:20	824	€ 11.568
02/08/2022	11:41:16	443	€ 11.572
02/08/2022	11:41:25	100	€ 11.572
02/08/2022	11:41:25	807	€ 11.572
02/08/2022	11:42:20	1,105	€ 11.568

02/08/2022	11:42:33	195	€ 11.566
02/08/2022	11:42:33	1,282	€ 11.566
02/08/2022	11:43:06	26	€ 11.576
02/08/2022	11:43:10	835	€ 11.574
02/08/2022	11:44:21	200	€ 11.578
02/08/2022	11:44:31	2,030	€ 11.580
02/08/2022	11:45:02	283	€ 11.592
02/08/2022	11:45:02	750	€ 11.592
02/08/2022	11:45:02	1,033	€ 11.592
02/08/2022	11:45:09	2,061	€ 11.584
02/08/2022	11:45:10	162	€ 11.584
02/08/2022	11:45:10	1,202	€ 11.584
02/08/2022	11:45:24	2,082	€ 11.580
02/08/2022	11:46:17	164	€ 11.588
02/08/2022	11:46:17	1,391	€ 11.588
02/08/2022	11:49:46	293	€ 11.580
02/08/2022	11:49:46	469	€ 11.580
02/08/2022	11:49:46	1,215	€ 11.580
02/08/2022	11:49:46	2,666	€ 11.580
02/08/2022	11:49:57	460	€ 11.578
02/08/2022	11:49:57	901	€ 11.578
02/08/2022	11:49:57	1,400	€ 11.578
02/08/2022	11:50:17	871	€ 11.582
02/08/2022	11:50:17	956	€ 11.582
02/08/2022	11:51:55	975	€ 11.566
02/08/2022	11:51:55	2,057	€ 11.566
02/08/2022	11:52:28	327	€ 11.560
02/08/2022	11:52:45	750	€ 11.560
02/08/2022	11:53:39	469	€ 11.556
02/08/2022	11:53:39	2,470	€ 11.556
02/08/2022	11:53:50	750	€ 11.556
02/08/2022	11:53:55	250	€ 11.556
02/08/2022	11:53:55	301	€ 11.556
02/08/2022	11:54:01	1,903	€ 11.554
02/08/2022	11:55:03	1,066	€ 11.558
02/08/2022	11:55:56	868	€ 11.556
02/08/2022	11:55:58	241	€ 11.552
02/08/2022	11:56:06	55	€ 11.556
02/08/2022	11:56:06	301	€ 11.556
02/08/2022	11:56:06	301	€ 11.556
02/08/2022	11:56:06	422	€ 11.556
02/08/2022	11:56:58	417	€ 11.558
02/08/2022	11:56:58	750	€ 11.558
02/08/2022	11:56:58	769	€ 11.558
02/08/2022	11:57:01	214	€ 11.558
02/08/2022	11:57:01	301	€ 11.558

02/08/2022	11:57:01	419	€ 11.558
02/08/2022	11:57:02	96	€ 11.558
02/08/2022	11:57:02	301	€ 11.558
02/08/2022	11:57:13	214	€ 11.558
02/08/2022	11:57:13	417	€ 11.558
02/08/2022	11:57:18	103	€ 11.558
02/08/2022	11:57:18	382	€ 11.558
02/08/2022	11:57:18	417	€ 11.558
02/08/2022	11:57:20	164	€ 11.558
02/08/2022	11:57:20	417	€ 11.558
02/08/2022	11:57:32	750	€ 11.554
02/08/2022	11:57:32	823	€ 11.554
02/08/2022	11:57:41	1,041	€ 11.548
02/08/2022	11:57:46	1,100	€ 11.548
02/08/2022	11:58:18	846	€ 11.544
02/08/2022	11:58:52	302	€ 11.546
02/08/2022	11:58:52	656	€ 11.546
02/08/2022	11:59:00	792	€ 11.550
02/08/2022	11:59:05	426	€ 11.544
02/08/2022	11:59:25	212	€ 11.540
02/08/2022	11:59:25	750	€ 11.540
02/08/2022	11:59:28	178	€ 11.540
02/08/2022	11:59:43	260	€ 11.544
02/08/2022	11:59:43	750	€ 11.544
02/08/2022	12:00:00	323	€ 11.544
02/08/2022	12:00:00	637	€ 11.544
02/08/2022	12:00:00	112	€ 11.548
02/08/2022	12:00:00	332	€ 11.548
02/08/2022	12:00:00	400	€ 11.548
02/08/2022	12:00:00	831	€ 11.548
02/08/2022	12:00:01	750	€ 11.548
02/08/2022	12:00:26	587	€ 11.568
02/08/2022	12:00:26	708	€ 11.570
02/08/2022	12:00:37	406	€ 11.560
02/08/2022	12:00:38	238	€ 11.560
02/08/2022	12:00:38	455	€ 11.560
02/08/2022	12:00:50	750	€ 11.558
02/08/2022	12:00:55	292	€ 11.558
02/08/2022	12:00:55	376	€ 11.558
02/08/2022	12:01:03	477	€ 11.558
02/08/2022	12:01:16	489	€ 11.562
02/08/2022	12:01:18	815	€ 11.562
02/08/2022	12:01:20	784	€ 11.560
02/08/2022	12:01:22	402	€ 11.558
02/08/2022	12:01:25	416	€ 11.558
02/08/2022	12:01:32	420	€ 11.558

02/08/2022	12:01:37	426	€ 11.558
02/08/2022	12:01:44	393	€ 11.558
02/08/2022	12:01:47	416	€ 11.556
02/08/2022	12:01:52	402	€ 11.556
02/08/2022	12:01:57	392	€ 11.556
02/08/2022	12:01:57	413	€ 11.556
02/08/2022	12:01:57	750	€ 11.556
02/08/2022	12:02:02	400	€ 11.556
02/08/2022	12:02:09	420	€ 11.556
02/08/2022	12:02:09	750	€ 11.556
02/08/2022	12:02:11	301	€ 11.556
02/08/2022	12:02:11	474	€ 11.556
02/08/2022	12:02:11	750	€ 11.556
02/08/2022	12:02:12	396	€ 11.556
02/08/2022	12:02:12	750	€ 11.556
02/08/2022	12:02:15	391	€ 11.556
02/08/2022	12:02:17	411	€ 11.556
02/08/2022	12:02:21	389	€ 11.556
02/08/2022	12:02:30	280	€ 11.554
02/08/2022	12:02:33	380	€ 11.548
02/08/2022	12:02:55	170	€ 11.552
02/08/2022	12:04:05	750	€ 11.554
02/08/2022	12:04:10	26	€ 11.552
02/08/2022	12:04:37	289	€ 11.552
02/08/2022	12:05:02	391	€ 11.554
02/08/2022	12:05:05	100	€ 11.554
02/08/2022	12:05:05	417	€ 11.554
02/08/2022	12:05:05	750	€ 11.554
02/08/2022	12:05:44	166	€ 11.560
02/08/2022	12:05:44	246	€ 11.560
02/08/2022	12:05:44	522	€ 11.560
02/08/2022	12:05:57	105	€ 11.566
02/08/2022	12:05:57	2,711	€ 11.566
02/08/2022	12:06:03	300	€ 11.566
02/08/2022	12:06:03	831	€ 11.566
02/08/2022	12:06:10	463	€ 11.564
02/08/2022	12:06:10	831	€ 11.566
02/08/2022	12:06:15	301	€ 11.564
02/08/2022	12:06:15	301	€ 11.564
02/08/2022	12:06:23	488	€ 11.564
02/08/2022	12:06:26	183	€ 11.562
02/08/2022	12:06:29	95	€ 11.562
02/08/2022	12:06:31	472	€ 11.562
02/08/2022	12:06:31	750	€ 11.562
02/08/2022	12:06:35	203	€ 11.562
02/08/2022	12:06:38	447	€ 11.562

02/08/2022	12:07:03	274	€ 11.560
02/08/2022	12:07:08	417	€ 11.560
02/08/2022	12:07:08	467	€ 11.560
02/08/2022	12:07:08	750	€ 11.560
02/08/2022	12:07:08	800	€ 11.560
02/08/2022	12:07:09	48	€ 11.560
02/08/2022	12:07:09	231	€ 11.560
02/08/2022	12:07:11	122	€ 11.560
02/08/2022	12:07:12	293	€ 11.558
02/08/2022	12:07:15	800	€ 11.550
02/08/2022	12:07:15	470	€ 11.552
02/08/2022	12:07:15	800	€ 11.552
02/08/2022	12:07:17	300	€ 11.556
02/08/2022	12:07:17	301	€ 11.556
02/08/2022	12:07:17	417	€ 11.556
02/08/2022	12:07:18	750	€ 11.554
02/08/2022	12:07:26	376	€ 11.554
02/08/2022	12:07:26	464	€ 11.554
02/08/2022	12:07:26	750	€ 11.554
02/08/2022	12:07:31	375	€ 11.554
02/08/2022	12:07:31	444	€ 11.554
02/08/2022	12:07:31	750	€ 11.554
02/08/2022	12:07:34	750	€ 11.556
02/08/2022	12:08:00	468	€ 11.554
02/08/2022	12:08:03	176	€ 11.554
02/08/2022	12:08:03	301	€ 11.554
02/08/2022	12:08:03	325	€ 11.554
02/08/2022	12:08:14	474	€ 11.554
02/08/2022	12:08:14	750	€ 11.554
02/08/2022	12:08:17	750	€ 11.552
02/08/2022	12:08:19	565	€ 11.552
02/08/2022	12:08:41	496	€ 11.554
02/08/2022	12:08:59	323	€ 11.550
02/08/2022	12:09:00	301	€ 11.550
02/08/2022	12:09:06	62	€ 11.548
02/08/2022	12:09:09	25	€ 11.548
02/08/2022	12:09:12	484	€ 11.548
02/08/2022	12:09:15	58	€ 11.546
02/08/2022	12:09:18	272	€ 11.544
02/08/2022	12:09:57	397	€ 11.546
02/08/2022	12:10:08	67	€ 11.554
02/08/2022	12:10:08	301	€ 11.554
02/08/2022	12:10:13	417	€ 11.552
02/08/2022	12:10:13	750	€ 11.552
02/08/2022	12:10:13	792	€ 11.552
02/08/2022	12:10:15	301	€ 11.552

02/08/2022	12:10:15	454	€ 11.552
02/08/2022	12:10:15	750	€ 11.552
02/08/2022	12:10:15	792	€ 11.552
02/08/2022	12:10:17	277	€ 11.548
02/08/2022	12:10:17	472	€ 11.548
02/08/2022	12:10:30	476	€ 11.552
02/08/2022	12:10:30	846	€ 11.552
02/08/2022	12:10:33	164	€ 11.552
02/08/2022	12:10:43	821	€ 11.554
02/08/2022	12:10:48	846	€ 11.554
02/08/2022	12:11:05	1,173	€ 11.556
02/08/2022	12:11:05	1,223	€ 11.556
02/08/2022	12:11:24	301	€ 11.554
02/08/2022	12:11:32	42	€ 11.550
02/08/2022	12:11:32	579	€ 11.550
02/08/2022	12:12:49	301	€ 11.546
02/08/2022	12:12:49	434	€ 11.546
02/08/2022	12:12:49	784	€ 11.546
02/08/2022	12:14:08	25	€ 11.534
02/08/2022	12:14:08	660	€ 11.534
02/08/2022	12:14:14	72	€ 11.532
02/08/2022	12:14:14	409	€ 11.532
02/08/2022	12:14:14	482	€ 11.532
02/08/2022	12:14:14	1,476	€ 11.532
02/08/2022	12:14:24	1,731	€ 11.532
02/08/2022	12:14:31	204	€ 11.532
02/08/2022	12:14:31	434	€ 11.532
02/08/2022	12:14:33	301	€ 11.532
02/08/2022	12:14:33	376	€ 11.532
02/08/2022	12:14:35	323	€ 11.532
02/08/2022	12:15:15	437	€ 11.528
02/08/2022	12:15:28	750	€ 11.528
02/08/2022	12:15:42	750	€ 11.528
02/08/2022	12:15:47	309	€ 11.526
02/08/2022	12:15:50	429	€ 11.524
02/08/2022	12:15:50	321	€ 11.526
02/08/2022	12:15:50	777	€ 11.526
02/08/2022	12:15:52	54	€ 11.526
02/08/2022	12:15:52	777	€ 11.526
02/08/2022	12:15:55	328	€ 11.524
02/08/2022	12:16:04	430	€ 11.520
02/08/2022	12:16:04	300	€ 11.522
02/08/2022	12:16:04	665	€ 11.522
02/08/2022	12:16:34	1,060	€ 11.522
02/08/2022	12:16:57	1,754	€ 11.522
02/08/2022	12:17:02	1,274	€ 11.524

02/08/2022	12:17:05	417	€ 11.524
02/08/2022	12:17:05	467	€ 11.524
02/08/2022	12:17:05	750	€ 11.524
02/08/2022	12:17:08	831	€ 11.516
02/08/2022	12:17:08	443	€ 11.518
02/08/2022	12:17:08	750	€ 11.518
02/08/2022	12:17:08	831	€ 11.518
02/08/2022	12:17:10	448	€ 11.518
02/08/2022	12:17:10	773	€ 11.518
02/08/2022	12:17:12	445	€ 11.518
02/08/2022	12:17:13	301	€ 11.518
02/08/2022	12:17:13	441	€ 11.518
02/08/2022	12:17:40	301	€ 11.516
02/08/2022	12:17:58	301	€ 11.516
02/08/2022	12:17:58	301	€ 11.516
02/08/2022	12:17:58	433	€ 11.516
02/08/2022	12:18:22	1,286	€ 11.506
02/08/2022	12:18:22	10	€ 11.508
02/08/2022	12:18:22	301	€ 11.508
02/08/2022	12:18:32	601	€ 11.508
02/08/2022	12:18:32	655	€ 11.508
02/08/2022	12:18:32	840	€ 11.508
02/08/2022	12:18:32	840	€ 11.510
02/08/2022	12:18:35	470	€ 11.510
02/08/2022	12:18:35	840	€ 11.510
02/08/2022	12:19:05	25	€ 11.512
02/08/2022	12:19:11	1,215	€ 11.512
02/08/2022	12:19:15	917	€ 11.510
02/08/2022	12:19:37	435	€ 11.510
02/08/2022	12:20:22	218	€ 11.516
02/08/2022	12:20:22	673	€ 11.516
02/08/2022	12:21:00	202	€ 11.518
02/08/2022	12:21:14	750	€ 11.518
02/08/2022	12:21:19	301	€ 11.518
02/08/2022	12:21:19	301	€ 11.518
02/08/2022	12:21:26	458	€ 11.516
02/08/2022	12:21:31	750	€ 11.516
02/08/2022	12:21:31	846	€ 11.516
02/08/2022	12:21:35	301	€ 11.516
02/08/2022	12:21:35	400	€ 11.516
02/08/2022	12:21:35	417	€ 11.516
02/08/2022	12:21:35	846	€ 11.516
02/08/2022	12:21:38	330	€ 11.512
02/08/2022	12:22:07	301	€ 11.516
02/08/2022	12:22:07	1,656	€ 11.516
02/08/2022	12:22:59	831	€ 11.530

02/08/2022	12:24:10	522	€ 11.526
02/08/2022	12:24:10	800	€ 11.528
02/08/2022	12:24:16	164	€ 11.526
02/08/2022	12:24:25	301	€ 11.528
02/08/2022	12:24:25	400	€ 11.528
02/08/2022	12:24:25	53	€ 11.530
02/08/2022	12:24:25	400	€ 11.530
02/08/2022	12:24:26	287	€ 11.526
02/08/2022	12:24:36	45	€ 11.528
02/08/2022	12:25:00	443	€ 11.530
02/08/2022	12:25:05	376	€ 11.530
02/08/2022	12:25:15	461	€ 11.526
02/08/2022	12:25:20	750	€ 11.524
02/08/2022	12:25:21	376	€ 11.524
02/08/2022	12:25:21	750	€ 11.524
02/08/2022	12:25:22	376	€ 11.524
02/08/2022	12:25:22	750	€ 11.524
02/08/2022	12:25:23	59	€ 11.524
02/08/2022	12:25:23	301	€ 11.524
02/08/2022	12:25:24	750	€ 11.524
02/08/2022	12:25:26	255	€ 11.524
02/08/2022	12:25:28	1,563	€ 11.522
02/08/2022	12:25:28	1,563	€ 11.522
02/08/2022	12:25:35	714	€ 11.526
02/08/2022	12:25:35	301	€ 11.528
02/08/2022	12:25:35	460	€ 11.528
02/08/2022	12:25:35	475	€ 11.528
02/08/2022	12:25:35	838	€ 11.528
02/08/2022	12:25:37	301	€ 11.526
02/08/2022	12:25:38	301	€ 11.526
02/08/2022	12:25:50	400	€ 11.526
02/08/2022	12:25:50	807	€ 11.526
02/08/2022	12:25:55	395	€ 11.524
02/08/2022	12:26:00	417	€ 11.522
02/08/2022	12:26:00	807	€ 11.522
02/08/2022	12:26:00	400	€ 11.524
02/08/2022	12:26:00	417	€ 11.524
02/08/2022	12:26:00	476	€ 11.524
02/08/2022	12:26:00	750	€ 11.524
02/08/2022	12:26:00	807	€ 11.524
02/08/2022	12:26:19	346	€ 11.522
02/08/2022	12:26:19	503	€ 11.522
02/08/2022	12:26:19	1,592	€ 11.522
02/08/2022	12:26:37	465	€ 11.526
02/08/2022	12:27:02	750	€ 11.530
02/08/2022	12:27:07	777	€ 11.532

02/08/2022	12:27:09	110	€ 11.530
02/08/2022	12:27:10	58	€ 11.530
02/08/2022	12:27:22	452	€ 11.530
02/08/2022	12:27:22	750	€ 11.530
02/08/2022	12:27:25	300	€ 11.528
02/08/2022	12:27:25	630	€ 11.528
02/08/2022	12:27:59	1,224	€ 11.526
02/08/2022	12:28:25	1,034	€ 11.528
02/08/2022	12:28:25	1,035	€ 11.528
02/08/2022	12:28:54	41	€ 11.522
02/08/2022	12:28:54	301	€ 11.522
02/08/2022	12:28:54	463	€ 11.522
02/08/2022	12:30:02	451	€ 11.516
02/08/2022	12:30:02	457	€ 11.516
02/08/2022	12:31:10	301	€ 11.514
02/08/2022	12:31:10	301	€ 11.514
02/08/2022	12:31:10	301	€ 11.514
02/08/2022	12:32:10	112	€ 11.508
02/08/2022	12:32:10	750	€ 11.508
02/08/2022	12:32:57	1,309	€ 11.514
02/08/2022	12:33:12	54	€ 11.520
02/08/2022	12:33:12	214	€ 11.520
02/08/2022	12:33:12	247	€ 11.520
02/08/2022	12:33:12	417	€ 11.520
02/08/2022	12:33:12	417	€ 11.520
02/08/2022	12:33:12	1,050	€ 11.520
02/08/2022	12:33:49	480	€ 11.514
02/08/2022	12:33:49	685	€ 11.514
02/08/2022	12:33:49	1,582	€ 11.514
02/08/2022	12:33:49	1,763	€ 11.514
02/08/2022	12:34:23	970	€ 11.504
02/08/2022	12:34:23	453	€ 11.506
02/08/2022	12:34:23	1,854	€ 11.508
02/08/2022	12:34:47	1,066	€ 11.504
02/08/2022	12:35:41	246	€ 11.492
02/08/2022	12:35:44	100	€ 11.494
02/08/2022	12:35:44	428	€ 11.494
02/08/2022	12:35:48	89	€ 11.496
02/08/2022	12:35:48	376	€ 11.496
02/08/2022	12:35:51	795	€ 11.496
02/08/2022	12:36:02	585	€ 11.496
02/08/2022	12:36:41	490	€ 11.506
02/08/2022	12:36:41	750	€ 11.506
02/08/2022	12:36:54	164	€ 11.506
02/08/2022	12:37:02	385	€ 11.506
02/08/2022	12:37:09	2,318	€ 11.506

02/08/2022	12:37:35	301	€ 11.506
02/08/2022	12:37:35	307	€ 11.506
02/08/2022	12:38:18	291	€ 11.508
02/08/2022	12:38:18	301	€ 11.508
02/08/2022	12:38:18	319	€ 11.508
02/08/2022	12:38:50	554	€ 11.510
02/08/2022	12:39:28	1,435	€ 11.512
02/08/2022	12:39:37	405	€ 11.510
02/08/2022	12:39:37	1,395	€ 11.510
02/08/2022	12:39:37	256	€ 11.512
02/08/2022	12:39:37	419	€ 11.512
02/08/2022	12:39:37	750	€ 11.512
02/08/2022	12:39:38	161	€ 11.512
02/08/2022	12:39:38	301	€ 11.512
02/08/2022	12:39:38	393	€ 11.512
02/08/2022	12:40:05	1,255	€ 11.508
02/08/2022	12:40:06	46	€ 11.504
02/08/2022	12:40:06	1,706	€ 11.504
02/08/2022	12:40:16	2,386	€ 11.504
02/08/2022	12:41:20	1,461	€ 11.502
02/08/2022	12:42:20	750	€ 11.504
02/08/2022	12:42:20	417	€ 11.506
02/08/2022	12:43:45	301	€ 11.508
02/08/2022	12:43:45	750	€ 11.508
02/08/2022	12:44:35	608	€ 11.504
02/08/2022	12:44:35	903	€ 11.504
02/08/2022	12:45:22	404	€ 11.500
02/08/2022	12:45:22	475	€ 11.500
02/08/2022	12:45:24	1,553	€ 11.500
02/08/2022	12:45:46	171	€ 11.500
02/08/2022	12:45:54	49	€ 11.500
02/08/2022	12:45:54	484	€ 11.502
02/08/2022	12:45:54	800	€ 11.502
02/08/2022	12:46:01	118	€ 11.504
02/08/2022	12:46:58	2,201	€ 11.504
02/08/2022	12:47:43	191	€ 11.508
02/08/2022	12:47:43	807	€ 11.508
02/08/2022	12:48:11	750	€ 11.514
02/08/2022	12:48:13	39	€ 11.514
02/08/2022	12:48:17	164	€ 11.514
02/08/2022	12:48:23	600	€ 11.512
02/08/2022	12:48:23	714	€ 11.512
02/08/2022	12:48:23	1,252	€ 11.512
02/08/2022	12:48:39	351	€ 11.514
02/08/2022	12:48:39	476	€ 11.514
02/08/2022	12:48:41	500	€ 11.514

02/08/2022	12:48:41	535	€ 11.514
02/08/2022	12:48:41	750	€ 11.514
02/08/2022	12:48:44	204	€ 11.514
02/08/2022	12:48:44	301	€ 11.514
02/08/2022	12:48:44	417	€ 11.514
02/08/2022	12:48:44	600	€ 11.514
02/08/2022	12:48:44	777	€ 11.514
02/08/2022	12:49:17	14	€ 11.512
02/08/2022	12:49:17	1,258	€ 11.512
02/08/2022	12:49:27	524	€ 11.508
02/08/2022	12:49:27	831	€ 11.508
02/08/2022	12:49:31	548	€ 11.504
02/08/2022	12:49:44	301	€ 11.504
02/08/2022	12:49:44	301	€ 11.504
02/08/2022	12:49:44	511	€ 11.504
02/08/2022	12:49:44	533	€ 11.504
02/08/2022	12:49:44	840	€ 11.504
02/08/2022	12:49:54	162	€ 11.502
02/08/2022	12:49:54	1,902	€ 11.502
02/08/2022	12:50:29	300	€ 11.496
02/08/2022	12:50:29	376	€ 11.496
02/08/2022	12:50:29	600	€ 11.496
02/08/2022	12:50:43	394	€ 11.492
02/08/2022	12:50:43	885	€ 11.492
02/08/2022	12:50:43	1,400	€ 11.492
02/08/2022	12:50:47	140	€ 11.492
02/08/2022	12:50:47	800	€ 11.492
02/08/2022	12:51:15	1,516	€ 11.498
02/08/2022	12:51:47	25	€ 11.496
02/08/2022	12:51:47	301	€ 11.496
02/08/2022	12:52:54	802	€ 11.500
02/08/2022	12:52:54	1,406	€ 11.500
02/08/2022	12:53:41	904	€ 11.496
02/08/2022	12:53:41	1,196	€ 11.496
02/08/2022	12:53:54	917	€ 11.496
02/08/2022	12:53:56	572	€ 11.496
02/08/2022	12:53:56	1,545	€ 11.496
02/08/2022	12:54:57	1,388	€ 11.496
02/08/2022	12:55:15	901	€ 11.494
02/08/2022	12:56:05	411	€ 11.498
02/08/2022	12:56:05	680	€ 11.498
02/08/2022	12:57:19	301	€ 11.504
02/08/2022	12:57:19	417	€ 11.504
02/08/2022	12:57:19	750	€ 11.504
02/08/2022	12:58:19	311	€ 11.498
02/08/2022	12:58:19	750	€ 11.498

02/08/2022	12:58:37	250	€ 11.498
02/08/2022	12:58:37	917	€ 11.498
02/08/2022	12:58:37	1,287	€ 11.498
02/08/2022	12:59:41	167	€ 11.502
02/08/2022	12:59:46	684	€ 11.502
02/08/2022	12:59:46	1,056	€ 11.502
02/08/2022	13:00:16	1,600	€ 11.504
02/08/2022	13:01:05	417	€ 11.516
02/08/2022	13:01:05	750	€ 11.516
02/08/2022	13:02:42	120	€ 11.520
02/08/2022	13:02:42	750	€ 11.520
02/08/2022	13:02:50	750	€ 11.524
02/08/2022	13:03:01	1,054	€ 11.522
02/08/2022	13:03:02	417	€ 11.524
02/08/2022	13:03:02	500	€ 11.524
02/08/2022	13:03:02	750	€ 11.524
02/08/2022	13:03:05	41	€ 11.520
02/08/2022	13:03:05	166	€ 11.520
02/08/2022	13:03:05	1,229	€ 11.520
02/08/2022	13:03:05	1,400	€ 11.520
02/08/2022	13:05:05	750	€ 11.514
02/08/2022	13:05:05	141	€ 11.516
02/08/2022	13:05:28	175	€ 11.508
02/08/2022	13:05:28	1,290	€ 11.508
02/08/2022	13:05:45	417	€ 11.512
02/08/2022	13:05:45	750	€ 11.512
02/08/2022	13:05:48	28	€ 11.506
02/08/2022	13:05:48	28	€ 11.506
02/08/2022	13:05:48	56	€ 11.506
02/08/2022	13:05:48	70	€ 11.506
02/08/2022	13:05:48	70	€ 11.506
02/08/2022	13:05:48	70	€ 11.506
02/08/2022	13:05:48	70	€ 11.506
02/08/2022	13:05:48	70	€ 11.506
02/08/2022	13:05:48	112	€ 11.506
02/08/2022	13:05:48	140	€ 11.506
02/08/2022	13:06:17	27	€ 11.500
02/08/2022	13:06:19	750	€ 11.500
02/08/2022	13:06:27	251	€ 11.506
02/08/2022	13:06:27	301	€ 11.506
02/08/2022	13:06:27	376	€ 11.506
02/08/2022	13:06:30	417	€ 11.506
02/08/2022	13:06:30	500	€ 11.506
02/08/2022	13:06:30	815	€ 11.506
02/08/2022	13:06:46	750	€ 11.506
02/08/2022	13:06:50	301	€ 11.506

02/08/2022	13:06:50	301	€ 11.506
02/08/2022	13:06:55	750	€ 11.502
02/08/2022	13:07:05	528	€ 11.500
02/08/2022	13:07:05	750	€ 11.500
02/08/2022	13:07:05	815	€ 11.500
02/08/2022	13:07:06	275	€ 11.500
02/08/2022	13:07:06	301	€ 11.500
02/08/2022	13:07:10	561	€ 11.500
02/08/2022	13:07:14	1,200	€ 11.500
02/08/2022	13:07:14	1,837	€ 11.500
02/08/2022	13:08:08	325	€ 11.496
02/08/2022	13:08:08	478	€ 11.496
02/08/2022	13:08:14	683	€ 11.496
02/08/2022	13:08:14	74	€ 11.498
02/08/2022	13:08:14	301	€ 11.498
02/08/2022	13:08:30	54	€ 11.498
02/08/2022	13:08:30	207	€ 11.498
02/08/2022	13:08:30	301	€ 11.498
02/08/2022	13:08:30	500	€ 11.498
02/08/2022	13:08:30	603	€ 11.498
02/08/2022	13:08:30	831	€ 11.498
02/08/2022	13:08:30	853	€ 11.498
02/08/2022	13:08:31	356	€ 11.498
02/08/2022	13:08:31	838	€ 11.498
02/08/2022	13:08:31	1,089	€ 11.498
02/08/2022	13:08:39	527	€ 11.496
02/08/2022	13:08:39	750	€ 11.496
02/08/2022	13:09:25	877	€ 11.502
02/08/2022	13:09:27	14	€ 11.502
02/08/2022	13:09:54	807	€ 11.510
02/08/2022	13:10:03	420	€ 11.506
02/08/2022	13:10:03	1,240	€ 11.506
02/08/2022	13:10:04	19	€ 11.506
02/08/2022	13:10:04	1,641	€ 11.506
02/08/2022	13:10:10	750	€ 11.502
02/08/2022	13:10:10	311	€ 11.504
02/08/2022	13:10:10	750	€ 11.504
02/08/2022	13:10:10	807	€ 11.504
02/08/2022	13:10:10	615	€ 11.506
02/08/2022	13:10:10	750	€ 11.506
02/08/2022	13:10:10	807	€ 11.506
02/08/2022	13:10:10	1,514	€ 11.506
02/08/2022	13:10:10	2,484	€ 11.506
02/08/2022	13:10:12	225	€ 11.504
02/08/2022	13:10:31	434	€ 11.506
02/08/2022	13:10:57	750	€ 11.508

02/08/2022	13:11:06	750	€ 11.508
02/08/2022	13:11:11	32	€ 11.508
02/08/2022	13:11:11	301	€ 11.508
02/08/2022	13:11:16	301	€ 11.510
02/08/2022	13:11:16	376	€ 11.510
02/08/2022	13:11:16	550	€ 11.510
02/08/2022	13:11:16	777	€ 11.510
02/08/2022	13:11:20	750	€ 11.506
02/08/2022	13:11:22	102	€ 11.508
02/08/2022	13:11:23	831	€ 11.508
02/08/2022	13:11:25	831	€ 11.508
02/08/2022	13:11:26	831	€ 11.508
02/08/2022	13:11:27	165	€ 11.506
02/08/2022	13:11:43	291	€ 11.508
02/08/2022	13:11:48	831	€ 11.508
02/08/2022	13:11:51	831	€ 11.508
02/08/2022	13:12:14	6	€ 11.510
02/08/2022	13:12:14	38	€ 11.510
02/08/2022	13:12:19	750	€ 11.506
02/08/2022	13:12:20	30	€ 11.504
02/08/2022	13:12:21	59	€ 11.504
02/08/2022	13:12:32	540	€ 11.504
02/08/2022	13:13:02	567	€ 11.504
02/08/2022	13:13:07	750	€ 11.502
02/08/2022	13:13:51	750	€ 11.506
02/08/2022	13:13:54	46	€ 11.506
02/08/2022	13:13:54	435	€ 11.506
02/08/2022	13:13:54	526	€ 11.506
02/08/2022	13:13:54	750	€ 11.506
02/08/2022	13:13:57	41	€ 11.506
02/08/2022	13:14:14	500	€ 11.508
02/08/2022	13:14:14	769	€ 11.508
02/08/2022	13:14:17	79	€ 11.504
02/08/2022	13:14:17	995	€ 11.504
02/08/2022	13:14:20	417	€ 11.508
02/08/2022	13:14:22	823	€ 11.508
02/08/2022	13:14:42	417	€ 11.508
02/08/2022	13:14:47	823	€ 11.506
02/08/2022	13:14:47	301	€ 11.508
02/08/2022	13:14:47	417	€ 11.508
02/08/2022	13:14:47	750	€ 11.508
02/08/2022	13:15:08	262	€ 11.504
02/08/2022	13:15:36	208	€ 11.506
02/08/2022	13:16:05	301	€ 11.512
02/08/2022	13:16:05	678	€ 11.512
02/08/2022	13:16:14	28	€ 11.508

02/08/2022	13:16:40	178	€ 11.510
02/08/2022	13:16:40	552	€ 11.510
02/08/2022	13:16:44	748	€ 11.508
02/08/2022	13:16:44	1,007	€ 11.508
02/08/2022	13:16:44	1,376	€ 11.508
02/08/2022	13:16:46	188	€ 11.506
02/08/2022	13:16:46	314	€ 11.506
02/08/2022	13:16:46	435	€ 11.506
02/08/2022	13:16:46	840	€ 11.506
02/08/2022	13:16:47	301	€ 11.506
02/08/2022	13:16:54	1,782	€ 11.502
02/08/2022	13:17:37	417	€ 11.510
02/08/2022	13:17:49	164	€ 11.510
02/08/2022	13:18:44	435	€ 11.512
02/08/2022	13:18:44	750	€ 11.512
02/08/2022	13:19:08	314	€ 11.518
02/08/2022	13:19:12	750	€ 11.520
02/08/2022	13:19:20	165	€ 11.518
02/08/2022	13:19:25	251	€ 11.518
02/08/2022	13:19:30	394	€ 11.518
02/08/2022	13:19:35	301	€ 11.516
02/08/2022	13:19:35	435	€ 11.516
02/08/2022	13:19:48	301	€ 11.516
02/08/2022	13:19:48	750	€ 11.516
02/08/2022	13:21:34	417	€ 11.522
02/08/2022	13:22:06	332	€ 11.518
02/08/2022	13:22:07	168	€ 11.518
02/08/2022	13:22:47	53	€ 11.520
02/08/2022	13:23:19	339	€ 11.522
02/08/2022	13:23:29	417	€ 11.524
02/08/2022	13:23:29	434	€ 11.524
02/08/2022	13:24:17	693	€ 11.522
02/08/2022	13:24:43	750	€ 11.524
02/08/2022	13:24:43	417	€ 11.526
02/08/2022	13:25:02	1,400	€ 11.524
02/08/2022	13:26:30	1,118	€ 11.530
02/08/2022	13:27:24	301	€ 11.532
02/08/2022	13:27:24	888	€ 11.532
02/08/2022	13:28:00	1,404	€ 11.526
02/08/2022	13:28:08	176	€ 11.528
02/08/2022	13:28:33	1,049	€ 11.532
02/08/2022	13:28:33	1,235	€ 11.532
02/08/2022	13:29:10	417	€ 11.540
02/08/2022	13:29:10	750	€ 11.540
02/08/2022	13:29:56	250	€ 11.542
02/08/2022	13:29:56	417	€ 11.542

02/08/2022	13:29:56	750	€ 11.542
02/08/2022	13:29:56	750	€ 11.542
02/08/2022	13:30:40	2	€ 11.538
02/08/2022	13:30:40	1,153	€ 11.538
02/08/2022	13:30:46	381	€ 11.544
02/08/2022	13:30:46	417	€ 11.544
02/08/2022	13:32:21	417	€ 11.572
02/08/2022	13:32:21	750	€ 11.572
02/08/2022	13:32:26	45	€ 11.566
02/08/2022	13:32:34	2,182	€ 11.564
02/08/2022	13:32:34	417	€ 11.566
02/08/2022	13:32:34	750	€ 11.566
02/08/2022	13:32:34	784	€ 11.566
02/08/2022	13:32:39	355	€ 11.568
02/08/2022	13:32:39	750	€ 11.568
02/08/2022	13:32:39	1,359	€ 11.568
02/08/2022	13:32:41	323	€ 11.568
02/08/2022	13:32:41	750	€ 11.568
02/08/2022	13:32:57	750	€ 11.566
02/08/2022	13:33:39	1,051	€ 11.566
02/08/2022	13:34:13	416	€ 11.578
02/08/2022	13:34:13	1,894	€ 11.580
02/08/2022	13:34:39	750	€ 11.580
02/08/2022	13:35:00	427	€ 11.580
02/08/2022	13:35:00	2,426	€ 11.580
02/08/2022	13:35:18	750	€ 11.580
02/08/2022	13:35:18	417	€ 11.582
02/08/2022	13:35:39	413	€ 11.576
02/08/2022	13:35:39	879	€ 11.576
02/08/2022	13:35:39	1,400	€ 11.576
02/08/2022	13:36:07	493	€ 11.576
02/08/2022	13:36:07	864	€ 11.576
02/08/2022	13:36:07	1,103	€ 11.576
02/08/2022	13:37:27	384	€ 11.566
02/08/2022	13:37:27	455	€ 11.566
02/08/2022	13:38:04	333	€ 11.560
02/08/2022	13:38:06	376	€ 11.560
02/08/2022	13:38:06	458	€ 11.560
02/08/2022	13:38:38	31	€ 11.556
02/08/2022	13:38:51	150	€ 11.554
02/08/2022	13:38:54	27	€ 11.554
02/08/2022	13:38:54	521	€ 11.554
02/08/2022	13:38:54	1,563	€ 11.554
02/08/2022	13:38:56	401	€ 11.554
02/08/2022	13:38:56	433	€ 11.554
02/08/2022	13:39:05	329	€ 11.552

02/08/2022	13:39:54	318	€ 11.572
02/08/2022	13:39:54	417	€ 11.572
02/08/2022	13:39:54	424	€ 11.572
02/08/2022	13:39:56	386	€ 11.570
02/08/2022	13:39:56	417	€ 11.570
02/08/2022	13:39:56	750	€ 11.570
02/08/2022	13:39:56	823	€ 11.570
02/08/2022	13:40:19	54	€ 11.564
02/08/2022	13:40:20	3,060	€ 11.564
02/08/2022	13:40:37	1,337	€ 11.568
02/08/2022	13:40:58	196	€ 11.568
02/08/2022	13:43:09	281	€ 11.552
02/08/2022	13:43:13	160	€ 11.550
02/08/2022	13:43:13	750	€ 11.550
02/08/2022	13:43:32	1,319	€ 11.548
02/08/2022	13:43:32	1,373	€ 11.548
02/08/2022	13:44:10	12	€ 11.546
02/08/2022	13:44:10	766	€ 11.546
02/08/2022	13:44:34	179	€ 11.542
02/08/2022	13:44:34	1,400	€ 11.542
02/08/2022	13:44:34	838	€ 11.544
02/08/2022	13:44:34	60	€ 11.546
02/08/2022	13:44:34	417	€ 11.546
02/08/2022	13:44:34	750	€ 11.546
02/08/2022	13:45:45	98	€ 11.538
02/08/2022	13:45:45	750	€ 11.538
02/08/2022	13:45:45	807	€ 11.538
02/08/2022	13:46:34	750	€ 11.536
02/08/2022	13:47:42	750	€ 11.536
02/08/2022	13:47:42	808	€ 11.536
02/08/2022	13:48:01	208	€ 11.530
02/08/2022	13:48:01	301	€ 11.530
02/08/2022	13:49:03	301	€ 11.532
02/08/2022	13:49:03	750	€ 11.532
02/08/2022	13:49:03	800	€ 11.532
02/08/2022	13:49:45	920	€ 11.528
02/08/2022	13:50:28	823	€ 11.532
02/08/2022	13:51:30	182	€ 11.538
02/08/2022	13:51:30	301	€ 11.538
02/08/2022	13:51:30	301	€ 11.538
02/08/2022	13:51:30	417	€ 11.538
02/08/2022	13:51:53	33	€ 11.528
02/08/2022	13:51:55	59	€ 11.528
02/08/2022	13:52:05	3,429	€ 11.528
02/08/2022	13:54:01	30	€ 11.534
02/08/2022	13:54:50	53	€ 11.538

02/08/2022	13:54:50	166	€ 11.538
02/08/2022	13:54:50	1,155	€ 11.538
02/08/2022	13:54:50	1,251	€ 11.538
02/08/2022	13:54:50	1,388	€ 11.538
02/08/2022	13:56:03	301	€ 11.556
02/08/2022	13:56:03	417	€ 11.556
02/08/2022	13:56:03	422	€ 11.556
02/08/2022	13:56:35	104	€ 11.548
02/08/2022	13:56:35	750	€ 11.548
02/08/2022	13:56:40	345	€ 11.546
02/08/2022	13:57:02	1,325	€ 11.548
02/08/2022	13:57:05	406	€ 11.548
02/08/2022	13:57:05	417	€ 11.548
02/08/2022	13:57:18	444	€ 11.546
02/08/2022	13:57:18	640	€ 11.546
02/08/2022	13:57:18	997	€ 11.546
02/08/2022	13:57:49	435	€ 11.540
02/08/2022	13:57:49	474	€ 11.540
02/08/2022	13:59:24	255	€ 11.546
02/08/2022	13:59:24	779	€ 11.546
02/08/2022	14:02:36	285	€ 11.548
02/08/2022	14:02:36	463	€ 11.548
02/08/2022	14:02:36	765	€ 11.548
02/08/2022	14:02:36	786	€ 11.548
02/08/2022	14:02:36	1,431	€ 11.548
02/08/2022	14:03:20	187	€ 11.548
02/08/2022	14:03:20	788	€ 11.548
02/08/2022	14:03:37	953	€ 11.548
02/08/2022	14:03:58	1,309	€ 11.546
02/08/2022	14:05:47	417	€ 11.540
02/08/2022	14:05:47	750	€ 11.540
02/08/2022	14:06:50	956	€ 11.538
02/08/2022	14:08:33	1,253	€ 11.534
02/08/2022	14:09:03	471	€ 11.524
02/08/2022	14:09:03	591	€ 11.524
02/08/2022	14:09:48	568	€ 11.528
02/08/2022	14:09:48	626	€ 11.528
02/08/2022	14:10:06	1,018	€ 11.526
02/08/2022	14:10:06	1,935	€ 11.526
02/08/2022	14:10:06	507	€ 11.528
02/08/2022	14:10:06	611	€ 11.528
02/08/2022	14:11:22	739	€ 11.532
02/08/2022	14:11:22	1,483	€ 11.532
02/08/2022	14:12:16	599	€ 11.538
02/08/2022	14:12:31	208	€ 11.536
02/08/2022	14:12:31	568	€ 11.536

02/08/2022	14:12:31	879	€ 11.536
02/08/2022	14:13:31	301	€ 11.544
02/08/2022	14:13:31	417	€ 11.544
02/08/2022	14:13:31	580	€ 11.544
02/08/2022	14:13:31	911	€ 11.544
02/08/2022	14:14:54	984	€ 11.542
02/08/2022	14:15:10	533	€ 11.538
02/08/2022	14:15:10	632	€ 11.538
02/08/2022	14:15:43	1,385	€ 11.538
02/08/2022	14:15:43	1,641	€ 11.538
02/08/2022	14:16:32	2,429	€ 11.522
02/08/2022	14:17:36	389	€ 11.526
02/08/2022	14:17:36	708	€ 11.526
02/08/2022	14:19:02	417	€ 11.528
02/08/2022	14:19:02	568	€ 11.528
02/08/2022	14:20:49	297	€ 11.530
02/08/2022	14:20:49	780	€ 11.530
02/08/2022	14:21:37	1,316	€ 11.540
02/08/2022	14:21:39	568	€ 11.540
02/08/2022	14:21:40	683	€ 11.540
02/08/2022	14:21:59	1,051	€ 11.544
02/08/2022	14:22:00	750	€ 11.542
02/08/2022	14:22:00	417	€ 11.544
02/08/2022	14:23:51	268	€ 11.550
02/08/2022	14:23:51	417	€ 11.550
02/08/2022	14:23:51	750	€ 11.550
02/08/2022	14:24:14	1,733	€ 11.546
02/08/2022	14:24:15	391	€ 11.546
02/08/2022	14:24:15	417	€ 11.546
02/08/2022	14:24:15	991	€ 11.546
02/08/2022	14:24:52	178	€ 11.546
02/08/2022	14:24:52	208	€ 11.546
02/08/2022	14:24:52	572	€ 11.546
02/08/2022	14:25:19	657	€ 11.550
02/08/2022	14:25:30	417	€ 11.550
02/08/2022	14:25:30	750	€ 11.550
02/08/2022	14:26:33	297	€ 11.552
02/08/2022	14:26:33	1,037	€ 11.552
02/08/2022	14:26:33	417	€ 11.554
02/08/2022	14:26:33	568	€ 11.554
02/08/2022	14:26:33	750	€ 11.554
02/08/2022	14:26:34	1,297	€ 11.550
02/08/2022	14:26:52	568	€ 11.550
02/08/2022	14:27:23	859	€ 11.552
02/08/2022	14:27:26	2,940	€ 11.552
02/08/2022	14:27:43	388	€ 11.548

02/08/2022	14:27:43	419	€ 11.548
02/08/2022	14:27:54	285	€ 11.548
02/08/2022	14:27:54	287	€ 11.548
02/08/2022	14:28:06	223	€ 11.548
02/08/2022	14:28:53	211	€ 11.546
02/08/2022	14:28:53	417	€ 11.546
02/08/2022	14:28:53	500	€ 11.546
02/08/2022	14:28:53	434	€ 11.548
02/08/2022	14:28:53	3,479	€ 11.548
02/08/2022	14:29:09	812	€ 11.546
02/08/2022	14:29:12	315	€ 11.544
02/08/2022	14:29:35	326	€ 11.546
02/08/2022	14:29:35	692	€ 11.546
02/08/2022	14:29:37	608	€ 11.544
02/08/2022	14:29:44	53	€ 11.544
02/08/2022	14:29:46	59	€ 11.544
02/08/2022	14:29:46	752	€ 11.544
02/08/2022	14:29:53	998	€ 11.544
02/08/2022	14:30:06	176	€ 11.544
02/08/2022	14:30:11	26	€ 11.544
02/08/2022	14:30:28	339	€ 11.544
02/08/2022	14:30:28	893	€ 11.544
02/08/2022	14:30:33	44	€ 11.544
02/08/2022	14:30:33	893	€ 11.544
02/08/2022	14:30:39	217	€ 11.548
02/08/2022	14:30:39	616	€ 11.548
02/08/2022	14:30:46	425	€ 11.548
02/08/2022	14:30:51	170	€ 11.548
02/08/2022	14:31:38	208	€ 11.556
02/08/2022	14:31:38	264	€ 11.556
02/08/2022	14:31:38	478	€ 11.556
02/08/2022	14:31:41	454	€ 11.556
02/08/2022	14:32:03	340	€ 11.556
02/08/2022	14:32:31	750	€ 11.558
02/08/2022	14:32:33	328	€ 11.558
02/08/2022	14:32:33	376	€ 11.558
02/08/2022	14:32:33	606	€ 11.558
02/08/2022	14:32:33	750	€ 11.558
02/08/2022	14:32:33	834	€ 11.558
02/08/2022	14:32:47	167	€ 11.558
02/08/2022	14:32:52	301	€ 11.558
02/08/2022	14:32:52	301	€ 11.558
02/08/2022	14:32:52	750	€ 11.558
02/08/2022	14:32:57	58	€ 11.558
02/08/2022	14:32:57	374	€ 11.558
02/08/2022	14:32:59	57	€ 11.558

02/08/2022	14:33:09	2,941	€ 11.554
02/08/2022	14:33:12	376	€ 11.556
02/08/2022	14:33:12	575	€ 11.556
02/08/2022	14:33:12	750	€ 11.556
02/08/2022	14:33:14	36	€ 11.556
02/08/2022	14:33:19	54	€ 11.556
02/08/2022	14:33:20	502	€ 11.556
02/08/2022	14:33:25	620	€ 11.556
02/08/2022	14:33:30	1,439	€ 11.552
02/08/2022	14:33:30	301	€ 11.554
02/08/2022	14:33:30	600	€ 11.554
02/08/2022	14:33:30	50	€ 11.556
02/08/2022	14:33:30	600	€ 11.556
02/08/2022	14:33:32	161	€ 11.550
02/08/2022	14:33:32	819	€ 11.550
02/08/2022	14:34:06	262	€ 11.552
02/08/2022	14:34:06	550	€ 11.552
02/08/2022	14:34:15	49	€ 11.552
02/08/2022	14:34:15	884	€ 11.552
02/08/2022	14:34:27	332	€ 11.552
02/08/2022	14:34:33	211	€ 11.552
02/08/2022	14:34:35	301	€ 11.552
02/08/2022	14:34:43	846	€ 11.554
02/08/2022	14:34:46	363	€ 11.554
02/08/2022	14:34:46	484	€ 11.554
02/08/2022	14:34:49	608	€ 11.554
02/08/2022	14:34:59	750	€ 11.554
02/08/2022	14:35:00	362	€ 11.550
02/08/2022	14:35:05	80	€ 11.550
02/08/2022	14:35:07	1,063	€ 11.550
02/08/2022	14:35:24	750	€ 11.550
02/08/2022	14:35:24	845	€ 11.550
02/08/2022	14:36:00	568	€ 11.538
02/08/2022	14:36:02	221	€ 11.538
02/08/2022	14:36:02	568	€ 11.538
02/08/2022	14:36:04	155	€ 11.538
02/08/2022	14:36:32	410	€ 11.538
02/08/2022	14:36:32	63	€ 11.540
02/08/2022	14:36:32	116	€ 11.540
02/08/2022	14:36:32	500	€ 11.540
02/08/2022	14:36:32	750	€ 11.540
02/08/2022	14:36:32	999	€ 11.540
02/08/2022	14:36:32	1,400	€ 11.540
02/08/2022	14:37:03	621	€ 11.540
02/08/2022	14:37:08	297	€ 11.540
02/08/2022	14:37:23	25	€ 11.540

02/08/2022	14:37:38	539	€ 11.538
02/08/2022	14:37:38	568	€ 11.538
02/08/2022	14:37:38	580	€ 11.538
02/08/2022	14:37:38	1,505	€ 11.538
02/08/2022	14:37:43	345	€ 11.536
02/08/2022	14:37:48	301	€ 11.536
02/08/2022	14:37:48	436	€ 11.536
02/08/2022	14:38:21	37	€ 11.540
02/08/2022	14:38:22	61	€ 11.540
02/08/2022	14:38:22	301	€ 11.540
02/08/2022	14:38:53	178	€ 11.542
02/08/2022	14:39:10	211	€ 11.544
02/08/2022	14:39:16	574	€ 11.544
02/08/2022	14:39:45	285	€ 11.544
02/08/2022	14:40:00	175	€ 11.542
02/08/2022	14:40:13	30	€ 11.542
02/08/2022	14:40:13	423	€ 11.542
02/08/2022	14:40:13	1,277	€ 11.542
02/08/2022	14:40:13	1,400	€ 11.542
02/08/2022	14:40:31	99	€ 11.542
02/08/2022	14:40:31	173	€ 11.542
02/08/2022	14:40:31	616	€ 11.542
02/08/2022	14:40:31	750	€ 11.542
02/08/2022	14:40:31	1,852	€ 11.542
02/08/2022	14:40:34	42	€ 11.542
02/08/2022	14:40:34	259	€ 11.542
02/08/2022	14:40:36	422	€ 11.542
02/08/2022	14:40:37	301	€ 11.542
02/08/2022	14:40:37	595	€ 11.542
02/08/2022	14:40:50	201	€ 11.536
02/08/2022	14:40:50	269	€ 11.540
02/08/2022	14:40:50	322	€ 11.540
02/08/2022	14:40:50	686	€ 11.540
02/08/2022	14:40:50	790	€ 11.540
02/08/2022	14:40:50	816	€ 11.540
02/08/2022	14:40:50	929	€ 11.540
02/08/2022	14:40:50	1,777	€ 11.540
02/08/2022	14:41:42	1,350	€ 11.534
02/08/2022	14:41:42	1,548	€ 11.534
02/08/2022	14:41:43	915	€ 11.526
02/08/2022	14:42:51	1,295	€ 11.530
02/08/2022	14:42:51	1,295	€ 11.530
02/08/2022	14:42:51	417	€ 11.532
02/08/2022	14:42:51	750	€ 11.532
02/08/2022	14:42:52	636	€ 11.530
02/08/2022	14:43:07	34	€ 11.532

##soft-page##

02/08/2022	14:43:07	750	€ 11.532
02/08/2022	14:43:18	21	€ 11.532
02/08/2022	14:43:18	704	€ 11.532
02/08/2022	14:43:27	194	€ 11.532
02/08/2022	14:43:34	417	€ 11.534
02/08/2022	14:43:34	750	€ 11.534
02/08/2022	14:43:55	1,537	€ 11.528
02/08/2022	14:43:55	3,656	€ 11.530
02/08/2022	14:44:29	1,223	€ 11.526
02/08/2022	14:45:19	328	€ 11.526
02/08/2022	14:45:23	167	€ 11.526
02/08/2022	14:46:41	135	€ 11.530
02/08/2022	14:47:31	183	€ 11.530
02/08/2022	14:47:35	400	€ 11.526
02/08/2022	14:47:35	750	€ 11.526
02/08/2022	14:47:35	973	€ 11.526
02/08/2022	14:47:35	400	€ 11.528
02/08/2022	14:47:35	417	€ 11.528
02/08/2022	14:47:35	509	€ 11.528
02/08/2022	14:47:35	572	€ 11.528
02/08/2022	14:47:35	750	€ 11.528
02/08/2022	14:47:35	973	€ 11.528
02/08/2022	14:47:45	333	€ 11.524
02/08/2022	14:47:48	376	€ 11.524
02/08/2022	14:47:48	750	€ 11.524
02/08/2022	14:47:51	301	€ 11.524
02/08/2022	14:47:51	615	€ 11.524
02/08/2022	14:47:51	973	€ 11.524
02/08/2022	14:47:52	301	€ 11.524
02/08/2022	14:47:52	301	€ 11.524
02/08/2022	14:47:52	476	€ 11.524
02/08/2022	14:47:59	395	€ 11.524
02/08/2022	14:48:04	124	€ 11.526
02/08/2022	14:48:04	196	€ 11.526
02/08/2022	14:48:13	74	€ 11.528
02/08/2022	14:48:17	75	€ 11.528
02/08/2022	14:48:22	274	€ 11.528
02/08/2022	14:48:27	24	€ 11.528
02/08/2022	14:48:29	417	€ 11.524
02/08/2022	14:48:29	750	€ 11.524
02/08/2022	14:48:29	3,477	€ 11.526
02/08/2022	14:48:35	826	€ 11.524
02/08/2022	14:48:47	128	€ 11.526
02/08/2022	14:48:52	150	€ 11.526
02/08/2022	14:48:59	263	€ 11.528
02/08/2022	14:49:04	144	€ 11.526

02/08/2022	14:49:04	417	€ 11.526
02/08/2022	14:49:17	70	€ 11.522
02/08/2022	14:49:17	750	€ 11.522
02/08/2022	14:49:17	347	€ 11.524
02/08/2022	14:49:20	376	€ 11.524
02/08/2022	14:49:26	902	€ 11.524
02/08/2022	14:49:29	254	€ 11.520
02/08/2022	14:49:29	2,010	€ 11.520
02/08/2022	14:50:01	37	€ 11.520
02/08/2022	14:50:01	299	€ 11.520
02/08/2022	14:50:01	417	€ 11.520
02/08/2022	14:50:23	199	€ 11.518
02/08/2022	14:50:23	567	€ 11.518
02/08/2022	14:50:23	709	€ 11.518
02/08/2022	14:50:25	366	€ 11.518
02/08/2022	14:50:32	1,673	€ 11.516
02/08/2022	14:51:03	269	€ 11.522
02/08/2022	14:51:10	1,682	€ 11.522
02/08/2022	14:51:10	2,009	€ 11.522
02/08/2022	14:51:29	94	€ 11.518
02/08/2022	14:51:29	256	€ 11.518
02/08/2022	14:51:29	431	€ 11.518
02/08/2022	14:51:48	1,099	€ 11.514
02/08/2022	14:52:14	1,143	€ 11.516
02/08/2022	14:52:17	293	€ 11.514
02/08/2022	14:52:17	542	€ 11.514
02/08/2022	14:52:46	750	€ 11.526
02/08/2022	14:52:51	750	€ 11.526
02/08/2022	14:53:39	431	€ 11.524
02/08/2022	14:53:44	301	€ 11.526
02/08/2022	14:53:44	955	€ 11.526
02/08/2022	14:53:53	955	€ 11.526
02/08/2022	14:54:23	892	€ 11.522
02/08/2022	14:54:26	1,862	€ 11.522
02/08/2022	14:54:30	428	€ 11.522
02/08/2022	14:54:36	3,715	€ 11.522
02/08/2022	14:54:40	1,134	€ 11.520
02/08/2022	14:54:40	2,544	€ 11.520
02/08/2022	14:55:56	65	€ 11.528
02/08/2022	14:55:56	301	€ 11.528
02/08/2022	14:56:31	4,872	€ 11.530
02/08/2022	14:56:40	336	€ 11.530
02/08/2022	14:56:56	750	€ 11.524
02/08/2022	14:56:56	946	€ 11.524
02/08/2022	14:58:02	66	€ 11.536
02/08/2022	14:58:10	134	€ 11.536

02/08/2022	14:58:20	1,102	€ 11.536
02/08/2022	14:58:42	59	€ 11.538
02/08/2022	14:58:42	146	€ 11.538
02/08/2022	14:58:45	2,594	€ 11.536
02/08/2022	14:58:46	794	€ 11.536
02/08/2022	14:58:50	3,521	€ 11.538
02/08/2022	14:58:52	750	€ 11.538
02/08/2022	14:58:52	973	€ 11.538
02/08/2022	14:59:04	6	€ 11.532
02/08/2022	14:59:04	290	€ 11.532
02/08/2022	14:59:04	688	€ 11.532
02/08/2022	14:59:04	900	€ 11.532
02/08/2022	14:59:04	1,344	€ 11.532
02/08/2022	14:59:25	41	€ 11.528
02/08/2022	14:59:25	934	€ 11.528
02/08/2022	14:59:25	992	€ 11.528
02/08/2022	15:00:08	3,832	€ 11.530
02/08/2022	15:00:49	230	€ 11.526
02/08/2022	15:00:49	834	€ 11.526
02/08/2022	15:00:59	883	€ 11.526
02/08/2022	15:01:01	1,290	€ 11.522
02/08/2022	15:01:19	750	€ 11.514
02/08/2022	15:01:19	834	€ 11.514
02/08/2022	15:01:19	840	€ 11.514
02/08/2022	15:01:19	902	€ 11.514
02/08/2022	15:01:21	600	€ 11.508
02/08/2022	15:01:21	750	€ 11.508
02/08/2022	15:01:22	611	€ 11.504
02/08/2022	15:01:23	627	€ 11.504
02/08/2022	15:01:24	806	€ 11.504
02/08/2022	15:01:25	561	€ 11.504
02/08/2022	15:01:30	336	€ 11.504
02/08/2022	15:01:30	1,435	€ 11.504
02/08/2022	15:01:43	1,444	€ 11.504
02/08/2022	15:01:59	600	€ 11.506
02/08/2022	15:01:59	600	€ 11.506
02/08/2022	15:01:59	750	€ 11.506
02/08/2022	15:01:59	834	€ 11.506
02/08/2022	15:01:59	834	€ 11.506
02/08/2022	15:02:16	1,270	€ 11.506
02/08/2022	15:02:16	1,311	€ 11.506
02/08/2022	15:02:29	500	€ 11.512
02/08/2022	15:02:29	568	€ 11.512
02/08/2022	15:02:29	570	€ 11.512
02/08/2022	15:02:50	331	€ 11.506
02/08/2022	15:02:50	57	€ 11.508

02/08/2022	15:02:50	417	€ 11.508
02/08/2022	15:02:50	750	€ 11.508
02/08/2022	15:02:50	929	€ 11.508
02/08/2022	15:03:00	500	€ 11.510
02/08/2022	15:03:00	929	€ 11.510
02/08/2022	15:03:04	655	€ 11.506
02/08/2022	15:03:04	981	€ 11.506
02/08/2022	15:03:05	759	€ 11.506
02/08/2022	15:03:05	798	€ 11.506
02/08/2022	15:03:40	750	€ 11.500
02/08/2022	15:03:40	327	€ 11.502
02/08/2022	15:03:46	475	€ 11.496
02/08/2022	15:03:46	750	€ 11.496
02/08/2022	15:03:46	834	€ 11.496
02/08/2022	15:03:46	475	€ 11.498
02/08/2022	15:03:46	500	€ 11.498
02/08/2022	15:03:46	580	€ 11.498
02/08/2022	15:03:46	750	€ 11.498
02/08/2022	15:03:46	834	€ 11.498
02/08/2022	15:03:46	840	€ 11.498
02/08/2022	15:03:46	893	€ 11.498
02/08/2022	15:03:49	301	€ 11.500
02/08/2022	15:04:01	70	€ 11.494
02/08/2022	15:04:01	228	€ 11.494
02/08/2022	15:04:01	473	€ 11.494
02/08/2022	15:04:01	1,420	€ 11.494
02/08/2022	15:04:01	2,290	€ 11.494
02/08/2022	15:04:21	600	€ 11.494
02/08/2022	15:04:21	834	€ 11.494
02/08/2022	15:04:21	840	€ 11.494
02/08/2022	15:04:21	955	€ 11.494
02/08/2022	15:04:48	750	€ 11.496
02/08/2022	15:04:53	350	€ 11.494
02/08/2022	15:04:57	3,215	€ 11.492
02/08/2022	15:04:59	600	€ 11.490
02/08/2022	15:04:59	750	€ 11.490
02/08/2022	15:04:59	834	€ 11.490
02/08/2022	15:05:01	600	€ 11.490
02/08/2022	15:05:13	834	€ 11.490
02/08/2022	15:05:16	301	€ 11.490
02/08/2022	15:05:34	750	€ 11.488
02/08/2022	15:05:34	834	€ 11.488
02/08/2022	15:05:34	2,582	€ 11.488
02/08/2022	15:06:19	198	€ 11.500
02/08/2022	15:06:19	406	€ 11.500
02/08/2022	15:06:19	750	€ 11.500

02/08/2022	15:06:21	177	€ 11.500
02/08/2022	15:06:21	686	€ 11.500
02/08/2022	15:07:07	3,878	€ 11.502
02/08/2022	15:07:08	750	€ 11.508
02/08/2022	15:07:14	750	€ 11.508
02/08/2022	15:07:14	884	€ 11.508
02/08/2022	15:08:19	3,166	€ 11.504
02/08/2022	15:08:49	417	€ 11.508
02/08/2022	15:08:49	750	€ 11.508
02/08/2022	15:08:49	911	€ 11.508
02/08/2022	15:08:50	1,040	€ 11.504
02/08/2022	15:08:51	415	€ 11.504
02/08/2022	15:09:05	1,863	€ 11.508
02/08/2022	15:09:22	417	€ 11.516
02/08/2022	15:09:25	447	€ 11.514
02/08/2022	15:09:25	628	€ 11.514
02/08/2022	15:09:27	750	€ 11.514
02/08/2022	15:09:30	63	€ 11.514
02/08/2022	15:09:30	301	€ 11.514
02/08/2022	15:09:30	417	€ 11.514
02/08/2022	15:09:34	165	€ 11.514
02/08/2022	15:09:34	417	€ 11.514
02/08/2022	15:09:34	500	€ 11.514
02/08/2022	15:09:38	47	€ 11.516
02/08/2022	15:09:38	417	€ 11.516
02/08/2022	15:09:38	500	€ 11.516
02/08/2022	15:09:44	500	€ 11.518
02/08/2022	15:10:10	417	€ 11.520
02/08/2022	15:10:10	750	€ 11.520
02/08/2022	15:10:14	417	€ 11.520
02/08/2022	15:10:14	500	€ 11.520
02/08/2022	15:10:14	750	€ 11.520
02/08/2022	15:10:14	973	€ 11.520
02/08/2022	15:10:15	500	€ 11.520
02/08/2022	15:10:43	750	€ 11.522
02/08/2022	15:10:48	750	€ 11.522
02/08/2022	15:10:56	133	€ 11.522
02/08/2022	15:10:56	500	€ 11.522
02/08/2022	15:11:01	750	€ 11.518
02/08/2022	15:11:03	478	€ 11.518
02/08/2022	15:11:09	500	€ 11.518
02/08/2022	15:11:09	750	€ 11.518
02/08/2022	15:11:09	937	€ 11.518
02/08/2022	15:11:10	500	€ 11.518
02/08/2022	15:11:10	937	€ 11.518
02/08/2022	15:11:12	298	€ 11.516

02/08/2022	15:11:36	43	€ 11.516
02/08/2022	15:11:38	59	€ 11.516
02/08/2022	15:11:45	417	€ 11.520
02/08/2022	15:11:45	500	€ 11.520
02/08/2022	15:11:45	902	€ 11.520
02/08/2022	15:11:50	392	€ 11.518
02/08/2022	15:11:51	3,056	€ 11.516
02/08/2022	15:12:14	301	€ 11.514
02/08/2022	15:12:14	417	€ 11.514
02/08/2022	15:12:14	500	€ 11.514
02/08/2022	15:12:22	290	€ 11.510
02/08/2022	15:12:22	417	€ 11.510
02/08/2022	15:12:24	376	€ 11.510
02/08/2022	15:12:24	417	€ 11.510
02/08/2022	15:12:24	417	€ 11.510
02/08/2022	15:12:24	485	€ 11.510
02/08/2022	15:12:24	500	€ 11.510
02/08/2022	15:12:24	964	€ 11.510
02/08/2022	15:12:34	296	€ 11.512
02/08/2022	15:12:42	607	€ 11.508
02/08/2022	15:12:42	1,145	€ 11.508
02/08/2022	15:12:46	1,400	€ 11.508
02/08/2022	15:12:46	1,655	€ 11.508
02/08/2022	15:12:46	1,680	€ 11.508
02/08/2022	15:12:47	305	€ 11.508
02/08/2022	15:12:56	13	€ 11.514
02/08/2022	15:12:56	301	€ 11.514
02/08/2022	15:12:56	301	€ 11.514
02/08/2022	15:12:56	417	€ 11.514
02/08/2022	15:12:56	600	€ 11.514
02/08/2022	15:12:56	750	€ 11.514
02/08/2022	15:12:56	964	€ 11.514
02/08/2022	15:12:57	227	€ 11.514
02/08/2022	15:12:57	417	€ 11.514
02/08/2022	15:12:57	600	€ 11.514
02/08/2022	15:12:58	46	€ 11.514
02/08/2022	15:12:58	154	€ 11.514
02/08/2022	15:12:58	417	€ 11.514
02/08/2022	15:12:58	417	€ 11.514
02/08/2022	15:12:58	600	€ 11.514
02/08/2022	15:12:59	600	€ 11.514
02/08/2022	15:12:59	964	€ 11.514
02/08/2022	15:13:00	210	€ 11.512
02/08/2022	15:13:21	144	€ 11.514
02/08/2022	15:13:27	39	€ 11.514
02/08/2022	15:13:34	186	€ 11.514

02/08/2022	15:13:38	98	€ 11.514
02/08/2022	15:13:39	1,116	€ 11.512
02/08/2022	15:13:39	1,116	€ 11.512
02/08/2022	15:14:19	301	€ 11.520
02/08/2022	15:14:19	417	€ 11.520
02/08/2022	15:14:19	600	€ 11.520
02/08/2022	15:14:19	750	€ 11.520
02/08/2022	15:14:19	929	€ 11.520
02/08/2022	15:14:24	417	€ 11.520
02/08/2022	15:14:24	600	€ 11.520
02/08/2022	15:14:24	893	€ 11.520
02/08/2022	15:14:25	276	€ 11.518
02/08/2022	15:14:27	215	€ 11.518
02/08/2022	15:14:28	65	€ 11.518
02/08/2022	15:14:41	107	€ 11.520
02/08/2022	15:14:47	417	€ 11.524
02/08/2022	15:14:47	600	€ 11.524
02/08/2022	15:14:47	750	€ 11.524
02/08/2022	15:14:47	893	€ 11.524
02/08/2022	15:14:52	289	€ 11.522
02/08/2022	15:14:53	214	€ 11.522
02/08/2022	15:14:53	750	€ 11.522
02/08/2022	15:14:55	64	€ 11.522
02/08/2022	15:15:07	691	€ 11.526
02/08/2022	15:15:12	3,169	€ 11.526
02/08/2022	15:15:19	417	€ 11.526
02/08/2022	15:15:19	500	€ 11.526
02/08/2022	15:15:19	750	€ 11.526
02/08/2022	15:15:21	785	€ 11.522
02/08/2022	15:15:21	1,628	€ 11.522
02/08/2022	15:15:22	266	€ 11.522
02/08/2022	15:15:23	191	€ 11.522
02/08/2022	15:15:25	37	€ 11.522
02/08/2022	15:15:33	168	€ 11.522
02/08/2022	15:15:33	500	€ 11.522
02/08/2022	15:15:59	1,540	€ 11.524
02/08/2022	15:16:31	446	€ 11.524
02/08/2022	15:16:31	1,427	€ 11.524
02/08/2022	15:16:32	335	€ 11.522
02/08/2022	15:16:32	527	€ 11.524
02/08/2022	15:17:11	1,383	€ 11.520
02/08/2022	15:17:26	301	€ 11.516
02/08/2022	15:17:26	627	€ 11.516
02/08/2022	15:17:26	984	€ 11.516
02/08/2022	15:17:26	1,269	€ 11.516
02/08/2022	15:17:34	826	€ 11.512

02/08/2022	15:18:33	199	€ 11.498
02/08/2022	15:18:34	190	€ 11.498
02/08/2022	15:19:16	3,493	€ 11.496
02/08/2022	15:19:20	1,536	€ 11.492
02/08/2022	15:20:16	178	€ 11.496
02/08/2022	15:20:16	911	€ 11.496
02/08/2022	15:20:18	610	€ 11.494
02/08/2022	15:20:18	926	€ 11.494
02/08/2022	15:20:24	926	€ 11.492
02/08/2022	15:21:45	284	€ 11.508
02/08/2022	15:21:45	750	€ 11.508
02/08/2022	15:21:57	898	€ 11.504
02/08/2022	15:21:58	2,358	€ 11.502
02/08/2022	15:23:56	417	€ 11.518
02/08/2022	15:23:56	750	€ 11.518
02/08/2022	15:24:16	154	€ 11.518
02/08/2022	15:24:17	46	€ 11.518
02/08/2022	15:24:23	80	€ 11.516
02/08/2022	15:24:23	750	€ 11.516
02/08/2022	15:24:25	1,623	€ 11.510
02/08/2022	15:24:37	277	€ 11.506
02/08/2022	15:24:37	417	€ 11.506
02/08/2022	15:25:10	417	€ 11.508
02/08/2022	15:25:10	750	€ 11.508
02/08/2022	15:25:18	280	€ 11.504
02/08/2022	15:25:18	301	€ 11.504
02/08/2022	15:25:18	750	€ 11.504
02/08/2022	15:25:29	149	€ 11.506
02/08/2022	15:25:29	177	€ 11.506
02/08/2022	15:25:29	543	€ 11.506
02/08/2022	15:26:20	417	€ 11.508
02/08/2022	15:26:20	750	€ 11.508
02/08/2022	15:26:32	205	€ 11.512
02/08/2022	15:26:32	417	€ 11.512
02/08/2022	15:26:32	500	€ 11.512
02/08/2022	15:26:35	251	€ 11.510
02/08/2022	15:26:36	152	€ 11.510
02/08/2022	15:26:37	35	€ 11.510
02/08/2022	15:26:39	36	€ 11.510
02/08/2022	15:26:40	199	€ 11.510
02/08/2022	15:26:45	1,388	€ 11.508
02/08/2022	15:26:45	1,406	€ 11.508
02/08/2022	15:26:49	936	€ 11.508
02/08/2022	15:27:01	1,104	€ 11.506
02/08/2022	15:27:37	349	€ 11.514
02/08/2022	15:27:37	750	€ 11.514

02/08/2022	15:28:21	931	€ 11.516
02/08/2022	15:28:21	1,321	€ 11.516
02/08/2022	15:29:23	880	€ 11.520
02/08/2022	15:30:02	190	€ 11.504
02/08/2022	15:30:05	417	€ 11.510
02/08/2022	15:30:06	750	€ 11.510
02/08/2022	15:30:06	417	€ 11.512
02/08/2022	15:30:06	532	€ 11.512
02/08/2022	15:30:08	417	€ 11.512
02/08/2022	15:30:08	750	€ 11.512
02/08/2022	15:30:08	96	€ 11.518
02/08/2022	15:30:08	417	€ 11.518
02/08/2022	15:30:08	500	€ 11.518
02/08/2022	15:30:10	1,152	€ 11.518
02/08/2022	15:30:11	64	€ 11.514
02/08/2022	15:30:11	2,836	€ 11.514
02/08/2022	15:30:11	500	€ 11.518
02/08/2022	15:30:14	3,661	€ 11.512
02/08/2022	15:30:35	2,803	€ 11.504
02/08/2022	15:31:04	486	€ 11.514
02/08/2022	15:31:04	750	€ 11.514
02/08/2022	15:31:05	500	€ 11.510
02/08/2022	15:31:05	679	€ 11.510
02/08/2022	15:31:10	641	€ 11.506
02/08/2022	15:31:10	2,624	€ 11.506
02/08/2022	15:31:15	945	€ 11.506
02/08/2022	15:31:15	1,183	€ 11.506
02/08/2022	15:31:44	319	€ 11.514
02/08/2022	15:31:44	784	€ 11.514
02/08/2022	15:31:44	1,400	€ 11.514
02/08/2022	15:32:01	208	€ 11.508
02/08/2022	15:32:01	852	€ 11.508
02/08/2022	15:32:10	750	€ 11.500
02/08/2022	15:32:10	221	€ 11.502
02/08/2022	15:32:10	311	€ 11.502
02/08/2022	15:32:10	341	€ 11.502
02/08/2022	15:32:12	700	€ 11.498
02/08/2022	15:32:12	417	€ 11.502
02/08/2022	15:32:12	1,184	€ 11.502
02/08/2022	15:32:22	600	€ 11.502
02/08/2022	15:32:22	666	€ 11.502
02/08/2022	15:32:22	1,141	€ 11.502
02/08/2022	15:32:27	283	€ 11.500
02/08/2022	15:32:27	986	€ 11.500
02/08/2022	15:32:27	1,585	€ 11.500
02/08/2022	15:32:30	105	€ 11.498

02/08/2022	15:32:30	2,054	€ 11.498
02/08/2022	15:32:36	417	€ 11.496
02/08/2022	15:32:36	509	€ 11.496
02/08/2022	15:32:36	600	€ 11.496
02/08/2022	15:32:38	750	€ 11.496
02/08/2022	15:32:39	417	€ 11.492
02/08/2022	15:32:39	750	€ 11.492
02/08/2022	15:32:45	1,353	€ 11.490
02/08/2022	15:32:45	1,362	€ 11.490
02/08/2022	15:32:45	1,575	€ 11.490
02/08/2022	15:32:46	736	€ 11.484
02/08/2022	15:32:53	324	€ 11.486
02/08/2022	15:32:53	545	€ 11.486
02/08/2022	15:32:53	1,288	€ 11.486
02/08/2022	15:33:12	750	€ 11.480
02/08/2022	15:33:12	147	€ 11.482
02/08/2022	15:33:12	2,633	€ 11.484
02/08/2022	15:33:12	417	€ 11.486
02/08/2022	15:33:12	750	€ 11.486
02/08/2022	15:33:27	918	€ 11.478
02/08/2022	15:33:27	2,275	€ 11.478
02/08/2022	15:34:04	750	€ 11.468
02/08/2022	15:34:08	9	€ 11.470
02/08/2022	15:34:09	1,391	€ 11.468
02/08/2022	15:34:09	1,693	€ 11.468
02/08/2022	15:34:10	367	€ 11.468
02/08/2022	15:34:10	1,061	€ 11.468
02/08/2022	15:34:29	322	€ 11.464
02/08/2022	15:34:29	750	€ 11.464
02/08/2022	15:34:34	750	€ 11.462
02/08/2022	15:34:35	750	€ 11.462
02/08/2022	15:34:36	750	€ 11.462
02/08/2022	15:34:50	975	€ 11.470
02/08/2022	15:34:53	250	€ 11.472
02/08/2022	15:34:53	834	€ 11.472
02/08/2022	15:34:54	1,174	€ 11.474
02/08/2022	15:34:57	35	€ 11.476
02/08/2022	15:35:08	750	€ 11.484
02/08/2022	15:35:09	142	€ 11.484
02/08/2022	15:35:09	412	€ 11.484
02/08/2022	15:35:09	600	€ 11.484
02/08/2022	15:35:14	11	€ 11.484
02/08/2022	15:35:14	417	€ 11.484
02/08/2022	15:35:14	476	€ 11.484
02/08/2022	15:35:26	26	€ 11.480
02/08/2022	15:35:26	417	€ 11.480

02/08/2022	15:35:31	290	€ 11.480
02/08/2022	15:35:31	417	€ 11.480
02/08/2022	15:35:31	600	€ 11.480
02/08/2022	15:35:41	750	€ 11.486
02/08/2022	15:35:41	57	€ 11.488
02/08/2022	15:35:41	831	€ 11.488
02/08/2022	15:35:43	61	€ 11.486
02/08/2022	15:35:43	1,130	€ 11.486
02/08/2022	15:35:46	1,123	€ 11.486
02/08/2022	15:35:56	863	€ 11.482
02/08/2022	15:35:56	2,182	€ 11.482
02/08/2022	15:36:27	30	€ 11.514
02/08/2022	15:36:27	750	€ 11.514
02/08/2022	15:36:34	417	€ 11.506
02/08/2022	15:36:34	435	€ 11.506
02/08/2022	15:36:34	550	€ 11.506
02/08/2022	15:36:34	750	€ 11.506
02/08/2022	15:36:34	1,087	€ 11.506
02/08/2022	15:36:34	20	€ 11.508
02/08/2022	15:36:38	167	€ 11.502
02/08/2022	15:36:38	500	€ 11.502
02/08/2022	15:36:41	376	€ 11.504
02/08/2022	15:36:46	883	€ 11.510
02/08/2022	15:36:50	301	€ 11.510
02/08/2022	15:36:50	483	€ 11.510
02/08/2022	15:36:54	301	€ 11.508
02/08/2022	15:36:57	312	€ 11.506
02/08/2022	15:36:57	3,307	€ 11.506
02/08/2022	15:37:31	21	€ 11.500
02/08/2022	15:37:34	291	€ 11.498
02/08/2022	15:37:35	43	€ 11.498
02/08/2022	15:37:41	417	€ 11.498
02/08/2022	15:37:41	750	€ 11.498
02/08/2022	15:37:41	500	€ 11.500
02/08/2022	15:38:02	1,083	€ 11.492
02/08/2022	15:38:02	1,131	€ 11.492
02/08/2022	15:38:03	722	€ 11.492
02/08/2022	15:38:08	533	€ 11.482
02/08/2022	15:38:08	650	€ 11.482
02/08/2022	15:38:09	384	€ 11.478
02/08/2022	15:38:09	400	€ 11.478
02/08/2022	15:38:09	431	€ 11.478
02/08/2022	15:38:53	200	€ 11.476
02/08/2022	15:39:08	417	€ 11.492
02/08/2022	15:39:08	750	€ 11.492
02/08/2022	15:39:17	1,289	€ 11.484

02/08/2022	15:40:01	1,189	€ 11.484
02/08/2022	15:40:01	1,400	€ 11.484
02/08/2022	15:40:01	1,400	€ 11.484
02/08/2022	15:40:06	1,244	€ 11.488
02/08/2022	15:40:49	301	€ 11.474
02/08/2022	15:40:49	750	€ 11.474
02/08/2022	15:40:57	2,368	€ 11.474
02/08/2022	15:41:43	1,400	€ 11.474
02/08/2022	15:42:11	1,904	€ 11.470
02/08/2022	15:42:39	292	€ 11.474
02/08/2022	15:42:40	858	€ 11.474
02/08/2022	15:42:54	1,953	€ 11.478
02/08/2022	15:43:19	1,730	€ 11.470
02/08/2022	15:43:22	329	€ 11.470
02/08/2022	15:43:33	178	€ 11.474
02/08/2022	15:43:33	1,385	€ 11.474
02/08/2022	15:43:37	53	€ 11.472
02/08/2022	15:43:37	78	€ 11.472
02/08/2022	15:43:37	535	€ 11.472
02/08/2022	15:43:37	746	€ 11.472
02/08/2022	15:43:37	1,092	€ 11.472
02/08/2022	15:43:42	276	€ 11.472
02/08/2022	15:43:43	717	€ 11.472
02/08/2022	15:43:46	20	€ 11.472
02/08/2022	15:43:46	1,141	€ 11.472
02/08/2022	15:43:55	184	€ 11.464
02/08/2022	15:44:07	133	€ 11.468
02/08/2022	15:44:07	1,241	€ 11.468
02/08/2022	15:44:07	1,537	€ 11.468
02/08/2022	15:44:16	3,000	€ 11.472
02/08/2022	15:44:34	437	€ 11.466
02/08/2022	15:44:34	998	€ 11.466
02/08/2022	15:44:34	1,555	€ 11.466
02/08/2022	15:44:44	897	€ 11.464
02/08/2022	15:45:04	417	€ 11.466
02/08/2022	15:45:04	750	€ 11.466
02/08/2022	15:45:06	2,803	€ 11.464
02/08/2022	15:45:27	174	€ 11.472
02/08/2022	15:45:35	750	€ 11.476
02/08/2022	15:45:39	111	€ 11.474
02/08/2022	15:45:39	750	€ 11.474
02/08/2022	15:45:49	750	€ 11.482
02/08/2022	15:45:56	480	€ 11.486
02/08/2022	15:46:02	908	€ 11.484
02/08/2022	15:46:02	1,340	€ 11.484
02/08/2022	15:46:04	616	€ 11.482

02/08/2022	15:46:04	724	€ 11.482
02/08/2022	15:46:04	1,068	€ 11.482
02/08/2022	15:46:13	104	€ 11.488
02/08/2022	15:46:13	417	€ 11.488
02/08/2022	15:46:13	750	€ 11.488
02/08/2022	15:46:33	400	€ 11.486
02/08/2022	15:46:33	1,130	€ 11.486
02/08/2022	15:46:33	162	€ 11.488
02/08/2022	15:46:33	400	€ 11.488
02/08/2022	15:46:33	2,435	€ 11.488
02/08/2022	15:46:49	1,963	€ 11.486
02/08/2022	15:47:13	26	€ 11.488
02/08/2022	15:47:13	1,130	€ 11.488
02/08/2022	15:47:13	280	€ 11.490
02/08/2022	15:47:13	491	€ 11.490
02/08/2022	15:47:29	470	€ 11.478
02/08/2022	15:47:29	750	€ 11.478
02/08/2022	15:47:31	507	€ 11.474
02/08/2022	15:47:31	128	€ 11.476
02/08/2022	15:47:31	750	€ 11.476
02/08/2022	15:47:31	1,476	€ 11.476
02/08/2022	15:47:48	493	€ 11.472
02/08/2022	15:47:53	482	€ 11.472
02/08/2022	15:48:04	1,793	€ 11.470
02/08/2022	15:48:04	1,644	€ 11.472
02/08/2022	15:48:14	301	€ 11.470
02/08/2022	15:48:14	301	€ 11.470
02/08/2022	15:48:14	341	€ 11.470
02/08/2022	15:48:43	617	€ 11.484
02/08/2022	15:48:43	1,107	€ 11.484
02/08/2022	15:48:44	750	€ 11.482
02/08/2022	15:48:44	1,163	€ 11.482
02/08/2022	15:48:44	195	€ 11.484
02/08/2022	15:48:52	1,523	€ 11.484
02/08/2022	15:49:02	170	€ 11.484
02/08/2022	15:49:02	301	€ 11.484
02/08/2022	15:49:07	431	€ 11.474
02/08/2022	15:49:14	176	€ 11.474
02/08/2022	15:49:14	1,000	€ 11.474
02/08/2022	15:49:18	750	€ 11.474
02/08/2022	15:49:30	26	€ 11.476
02/08/2022	15:49:36	1,120	€ 11.478
02/08/2022	15:49:49	400	€ 11.478
02/08/2022	15:49:49	3,070	€ 11.478
02/08/2022	15:49:49	3,270	€ 11.478
02/08/2022	15:49:57	101	€ 11.476

02/08/2022	15:49:57	750	€ 11.476
02/08/2022	15:50:00	320	€ 11.474
02/08/2022	15:50:00	458	€ 11.474
02/08/2022	15:50:00	740	€ 11.474
02/08/2022	15:50:00	951	€ 11.474
02/08/2022	15:50:12	2,306	€ 11.470
02/08/2022	15:50:27	936	€ 11.462
02/08/2022	15:50:31	1,303	€ 11.462
02/08/2022	15:50:48	302	€ 11.454
02/08/2022	15:50:59	301	€ 11.458
02/08/2022	15:50:59	644	€ 11.458
02/08/2022	15:51:08	453	€ 11.460
02/08/2022	15:51:11	459	€ 11.460
02/08/2022	15:51:20	459	€ 11.470
02/08/2022	15:51:23	1,775	€ 11.468
02/08/2022	15:51:23	338	€ 11.470
02/08/2022	15:51:30	432	€ 11.458
02/08/2022	15:51:30	423	€ 11.460
02/08/2022	15:51:37	466	€ 11.456
02/08/2022	15:51:39	118	€ 11.458
02/08/2022	15:51:42	450	€ 11.458
02/08/2022	15:51:44	400	€ 11.458
02/08/2022	15:51:46	417	€ 11.458
02/08/2022	15:51:46	750	€ 11.458
02/08/2022	15:51:51	301	€ 11.460
02/08/2022	15:51:51	334	€ 11.460
02/08/2022	15:51:53	438	€ 11.458
02/08/2022	15:52:00	451	€ 11.466
02/08/2022	15:52:00	750	€ 11.466
02/08/2022	15:52:12	468	€ 11.460
02/08/2022	15:52:12	750	€ 11.460
02/08/2022	15:52:26	459	€ 11.454
02/08/2022	15:52:28	444	€ 11.452
02/08/2022	15:52:28	1,210	€ 11.452
02/08/2022	15:52:30	417	€ 11.450
02/08/2022	15:52:30	445	€ 11.450
02/08/2022	15:52:30	750	€ 11.450
02/08/2022	15:52:30	77	€ 11.452
02/08/2022	15:52:34	456	€ 11.444
02/08/2022	15:52:34	988	€ 11.444
02/08/2022	15:52:47	269	€ 11.444
02/08/2022	15:52:56	207	€ 11.446
02/08/2022	15:52:56	376	€ 11.446
02/08/2022	15:52:56	513	€ 11.446
02/08/2022	15:52:56	580	€ 11.446
02/08/2022	15:53:00	301	€ 11.446

02/08/2022	15:53:00	417	€ 11.446
02/08/2022	15:53:00	475	€ 11.446
02/08/2022	15:53:00	750	€ 11.446
02/08/2022	15:53:10	449	€ 11.442
02/08/2022	15:53:11	384	€ 11.440
02/08/2022	15:53:16	380	€ 11.428
02/08/2022	15:53:16	908	€ 11.428
02/08/2022	15:53:16	6	€ 11.430
02/08/2022	15:53:16	244	€ 11.430
02/08/2022	15:53:16	475	€ 11.430
02/08/2022	15:53:21	390	€ 11.424
02/08/2022	15:53:21	390	€ 11.424
02/08/2022	15:53:21	644	€ 11.424
02/08/2022	15:53:39	477	€ 11.430
02/08/2022	15:54:13	456	€ 11.430
02/08/2022	15:54:13	470	€ 11.430
02/08/2022	15:54:13	750	€ 11.430
02/08/2022	15:54:14	301	€ 11.430
02/08/2022	15:54:14	330	€ 11.430
02/08/2022	15:54:14	422	€ 11.430
02/08/2022	15:54:16	363	€ 11.430
02/08/2022	15:54:27	100	€ 11.432
02/08/2022	15:54:27	200	€ 11.432
02/08/2022	15:54:27	417	€ 11.432
02/08/2022	15:54:27	750	€ 11.432
02/08/2022	15:54:30	249	€ 11.434
02/08/2022	15:54:32	579	€ 11.434
02/08/2022	15:54:32	750	€ 11.434
02/08/2022	15:54:33	300	€ 11.434
02/08/2022	15:54:33	301	€ 11.434
02/08/2022	15:54:33	301	€ 11.434
02/08/2022	15:54:33	417	€ 11.434
02/08/2022	15:54:33	442	€ 11.434
02/08/2022	15:54:37	341	€ 11.434
02/08/2022	15:54:37	438	€ 11.434
02/08/2022	15:54:43	52	€ 11.434
02/08/2022	15:54:52	587	€ 11.440
02/08/2022	15:54:52	673	€ 11.440
02/08/2022	15:54:53	147	€ 11.440
02/08/2022	15:54:53	510	€ 11.440
02/08/2022	15:54:53	750	€ 11.440
02/08/2022	15:54:53	1,215	€ 11.440
02/08/2022	15:55:04	1,676	€ 11.438
02/08/2022	15:55:11	974	€ 11.436
02/08/2022	15:55:11	1,384	€ 11.436
02/08/2022	15:55:38	540	€ 11.434

02/08/2022	15:55:39	417	€ 11.432
02/08/2022	15:55:39	750	€ 11.432
02/08/2022	15:55:39	750	€ 11.432
02/08/2022	15:55:57	1,359	€ 11.434
02/08/2022	15:55:57	2,387	€ 11.434
02/08/2022	15:56:24	417	€ 11.440
02/08/2022	15:56:24	429	€ 11.440
02/08/2022	15:56:24	493	€ 11.440
02/08/2022	15:56:24	750	€ 11.440
02/08/2022	15:56:24	1,113	€ 11.440
02/08/2022	15:56:36	100	€ 11.434
02/08/2022	15:56:37	274	€ 11.434
02/08/2022	15:56:45	301	€ 11.440
02/08/2022	15:56:53	1,729	€ 11.438
02/08/2022	15:56:53	750	€ 11.440
02/08/2022	15:56:59	750	€ 11.444
02/08/2022	15:57:16	750	€ 11.450
02/08/2022	15:57:20	708	€ 11.452
02/08/2022	15:57:45	301	€ 11.454
02/08/2022	15:57:45	417	€ 11.454
02/08/2022	15:57:45	750	€ 11.454
02/08/2022	15:57:48	2,392	€ 11.452
02/08/2022	15:57:52	941	€ 11.454
02/08/2022	15:57:53	214	€ 11.454
02/08/2022	15:57:53	301	€ 11.454
02/08/2022	15:57:54	311	€ 11.454
02/08/2022	15:58:02	803	€ 11.460
02/08/2022	15:58:06	853	€ 11.460
02/08/2022	15:58:11	750	€ 11.462
02/08/2022	15:58:17	301	€ 11.458
02/08/2022	15:58:17	376	€ 11.458
02/08/2022	15:58:26	750	€ 11.458
02/08/2022	15:58:26	846	€ 11.458
02/08/2022	15:58:42	750	€ 11.450
02/08/2022	15:58:47	26	€ 11.446
02/08/2022	15:59:05	8	€ 11.440
02/08/2022	15:59:05	437	€ 11.440
02/08/2022	15:59:07	169	€ 11.440
02/08/2022	15:59:07	1,007	€ 11.440
02/08/2022	15:59:11	545	€ 11.438
02/08/2022	15:59:11	1,678	€ 11.438
02/08/2022	15:59:11	750	€ 11.440
02/08/2022	15:59:11	1,087	€ 11.440
02/08/2022	15:59:34	178	€ 11.444
02/08/2022	15:59:46	376	€ 11.438
02/08/2022	15:59:52	308	€ 11.442

##soft-page##

02/08/2022	15:59:57	417	€ 11.444
02/08/2022	15:59:57	750	€ 11.444
02/08/2022	16:00:02	750	€ 11.438
02/08/2022	16:00:02	1,163	€ 11.438
02/08/2022	16:00:05	438	€ 11.438
02/08/2022	16:00:11	301	€ 11.440
02/08/2022	16:00:11	320	€ 11.440
02/08/2022	16:00:11	1,163	€ 11.440
02/08/2022	16:00:14	75	€ 11.434
02/08/2022	16:00:14	951	€ 11.434
02/08/2022	16:00:18	266	€ 11.444
02/08/2022	16:00:18	301	€ 11.444
02/08/2022	16:00:18	500	€ 11.444
02/08/2022	16:00:18	1,163	€ 11.444
02/08/2022	16:00:19	750	€ 11.438
02/08/2022	16:00:22	853	€ 11.432
02/08/2022	16:00:22	1,159	€ 11.434
02/08/2022	16:00:24	97	€ 11.432
02/08/2022	16:00:24	700	€ 11.432
02/08/2022	16:00:24	976	€ 11.432
02/08/2022	16:00:46	174	€ 11.436
02/08/2022	16:00:54	3,298	€ 11.434
02/08/2022	16:00:57	2,213	€ 11.430
02/08/2022	16:01:13	1,596	€ 11.424
02/08/2022	16:01:34	971	€ 11.414
02/08/2022	16:01:34	1,387	€ 11.414
02/08/2022	16:01:37	1,241	€ 11.410
02/08/2022	16:01:49	398	€ 11.414
02/08/2022	16:01:49	690	€ 11.414
02/08/2022	16:01:49	1,330	€ 11.414
02/08/2022	16:02:02	885	€ 11.416
02/08/2022	16:02:02	1,400	€ 11.416
02/08/2022	16:02:26	417	€ 11.408
02/08/2022	16:02:26	750	€ 11.408
02/08/2022	16:02:39	162	€ 11.412
02/08/2022	16:02:39	271	€ 11.412
02/08/2022	16:02:39	423	€ 11.412
02/08/2022	16:02:44	750	€ 11.414
02/08/2022	16:02:55	725	€ 11.420
02/08/2022	16:02:57	133	€ 11.420
02/08/2022	16:02:57	301	€ 11.420
02/08/2022	16:02:57	400	€ 11.420
02/08/2022	16:03:06	400	€ 11.418
02/08/2022	16:03:06	750	€ 11.418
02/08/2022	16:03:10	417	€ 11.418
02/08/2022	16:03:18	399	€ 11.424

02/08/2022	16:03:18	434	€ 11.424
02/08/2022	16:03:18	1,100	€ 11.424
02/08/2022	16:03:22	21	€ 11.424
02/08/2022	16:03:22	348	€ 11.424
02/08/2022	16:03:22	435	€ 11.424
02/08/2022	16:03:34	400	€ 11.428
02/08/2022	16:03:34	417	€ 11.428
02/08/2022	16:03:34	750	€ 11.428
02/08/2022	16:03:36	457	€ 11.416
02/08/2022	16:03:36	1,182	€ 11.416
02/08/2022	16:03:36	750	€ 11.424
02/08/2022	16:03:36	891	€ 11.424
02/08/2022	16:03:38	520	€ 11.416
02/08/2022	16:04:08	746	€ 11.424
02/08/2022	16:04:08	1,400	€ 11.424
02/08/2022	16:04:15	374	€ 11.422
02/08/2022	16:04:15	453	€ 11.422
02/08/2022	16:04:27	331	€ 11.418
02/08/2022	16:04:27	415	€ 11.418
02/08/2022	16:04:27	436	€ 11.418
02/08/2022	16:04:27	534	€ 11.418
02/08/2022	16:04:37	216	€ 11.414
02/08/2022	16:04:37	362	€ 11.414
02/08/2022	16:04:38	417	€ 11.414
02/08/2022	16:04:38	1,184	€ 11.414
02/08/2022	16:04:43	522	€ 11.412
02/08/2022	16:04:48	217	€ 11.412
02/08/2022	16:04:48	289	€ 11.412
02/08/2022	16:04:48	420	€ 11.412
02/08/2022	16:04:50	509	€ 11.408
02/08/2022	16:04:51	52	€ 11.408
02/08/2022	16:04:51	501	€ 11.408
02/08/2022	16:05:02	125	€ 11.416
02/08/2022	16:05:10	904	€ 11.418
02/08/2022	16:05:13	212	€ 11.414
02/08/2022	16:05:15	138	€ 11.414
02/08/2022	16:05:15	209	€ 11.414
02/08/2022	16:05:15	291	€ 11.414
02/08/2022	16:05:17	3,028	€ 11.414
02/08/2022	16:05:40	429	€ 11.428
02/08/2022	16:05:40	700	€ 11.428
02/08/2022	16:05:40	750	€ 11.428
02/08/2022	16:06:34	344	€ 11.440
02/08/2022	16:06:42	301	€ 11.446
02/08/2022	16:06:42	376	€ 11.446
02/08/2022	16:06:42	433	€ 11.446

02/08/2022	16:06:44	1,098	€ 11.446
02/08/2022	16:06:45	411	€ 11.440
02/08/2022	16:07:11	384	€ 11.448
02/08/2022	16:07:12	349	€ 11.446
02/08/2022	16:07:12	722	€ 11.446
02/08/2022	16:07:12	814	€ 11.446
02/08/2022	16:07:12	1,385	€ 11.446
02/08/2022	16:07:13	939	€ 11.442
02/08/2022	16:07:15	750	€ 11.440
02/08/2022	16:07:18	426	€ 11.438
02/08/2022	16:07:18	750	€ 11.438
02/08/2022	16:07:18	1,098	€ 11.438
02/08/2022	16:07:31	393	€ 11.438
02/08/2022	16:07:34	454	€ 11.436
02/08/2022	16:07:34	750	€ 11.436
02/08/2022	16:07:36	100	€ 11.430
02/08/2022	16:07:36	200	€ 11.430
02/08/2022	16:07:42	424	€ 11.426
02/08/2022	16:07:43	413	€ 11.424
02/08/2022	16:07:43	750	€ 11.424
02/08/2022	16:07:44	416	€ 11.424
02/08/2022	16:07:45	360	€ 11.424
02/08/2022	16:07:45	440	€ 11.424
02/08/2022	16:07:46	35	€ 11.424
02/08/2022	16:07:48	418	€ 11.424
02/08/2022	16:07:49	61	€ 11.424
02/08/2022	16:08:06	72	€ 11.422
02/08/2022	16:08:06	302	€ 11.422
02/08/2022	16:08:06	568	€ 11.422
02/08/2022	16:08:06	831	€ 11.422
02/08/2022	16:08:10	381	€ 11.420
02/08/2022	16:08:12	446	€ 11.420
02/08/2022	16:08:13	49	€ 11.420
02/08/2022	16:08:13	70	€ 11.420
02/08/2022	16:08:14	444	€ 11.420
02/08/2022	16:09:00	417	€ 11.426
02/08/2022	16:09:02	458	€ 11.426
02/08/2022	16:09:09	392	€ 11.430
02/08/2022	16:09:09	516	€ 11.430
02/08/2022	16:09:13	301	€ 11.432
02/08/2022	16:09:13	301	€ 11.432
02/08/2022	16:09:13	337	€ 11.432
02/08/2022	16:09:13	417	€ 11.432
02/08/2022	16:09:17	453	€ 11.432
02/08/2022	16:09:17	750	€ 11.432
02/08/2022	16:09:18	301	€ 11.432

02/08/2022	16:09:20	419	€ 11.432
02/08/2022	16:09:20	750	€ 11.432
02/08/2022	16:09:21	417	€ 11.432
02/08/2022	16:09:21	750	€ 11.432
02/08/2022	16:09:22	1,512	€ 11.430
02/08/2022	16:09:26	1,793	€ 11.432
02/08/2022	16:09:27	455	€ 11.430
02/08/2022	16:09:27	750	€ 11.430
02/08/2022	16:09:27	400	€ 11.432
02/08/2022	16:09:27	457	€ 11.432
02/08/2022	16:09:27	839	€ 11.432
02/08/2022	16:09:27	1,087	€ 11.432
02/08/2022	16:09:28	301	€ 11.432
02/08/2022	16:09:31	1,087	€ 11.426
02/08/2022	16:09:35	6	€ 11.426
02/08/2022	16:09:41	149	€ 11.424
02/08/2022	16:09:41	1,400	€ 11.424
02/08/2022	16:09:41	400	€ 11.426
02/08/2022	16:09:41	750	€ 11.426
02/08/2022	16:09:46	3,532	€ 11.422
02/08/2022	16:10:11	2,023	€ 11.398
02/08/2022	16:10:18	417	€ 11.382
02/08/2022	16:10:18	756	€ 11.382
02/08/2022	16:10:39	481	€ 11.392
02/08/2022	16:10:44	186	€ 11.396
02/08/2022	16:10:44	301	€ 11.396
02/08/2022	16:10:44	301	€ 11.396
02/08/2022	16:10:45	672	€ 11.396
02/08/2022	16:10:46	438	€ 11.396
02/08/2022	16:10:48	301	€ 11.394
02/08/2022	16:10:48	331	€ 11.394
02/08/2022	16:10:48	502	€ 11.394
02/08/2022	16:10:49	445	€ 11.394
02/08/2022	16:10:49	453	€ 11.394
02/08/2022	16:10:53	442	€ 11.388
02/08/2022	16:10:55	9	€ 11.388
02/08/2022	16:10:55	261	€ 11.388
02/08/2022	16:11:00	445	€ 11.392
02/08/2022	16:11:04	975	€ 11.396
02/08/2022	16:11:29	431	€ 11.408
02/08/2022	16:11:29	750	€ 11.408
02/08/2022	16:11:33	459	€ 11.404
02/08/2022	16:11:47	400	€ 11.406
02/08/2022	16:11:47	538	€ 11.406
02/08/2022	16:11:47	831	€ 11.406
02/08/2022	16:11:47	841	€ 11.406

02/08/2022	16:11:47	1,120	€ 11.406
02/08/2022	16:11:48	400	€ 11.408
02/08/2022	16:11:48	538	€ 11.408
02/08/2022	16:12:21	441	€ 11.412
02/08/2022	16:12:21	628	€ 11.414
02/08/2022	16:12:21	400	€ 11.416
02/08/2022	16:12:21	418	€ 11.416
02/08/2022	16:12:21	565	€ 11.416
02/08/2022	16:12:21	1,077	€ 11.416
02/08/2022	16:12:27	400	€ 11.402
02/08/2022	16:12:27	563	€ 11.402
02/08/2022	16:12:33	1,032	€ 11.402
02/08/2022	16:12:44	220	€ 11.398
02/08/2022	16:12:50	26	€ 11.400
02/08/2022	16:12:50	233	€ 11.400
02/08/2022	16:12:59	404	€ 11.408
02/08/2022	16:13:00	289	€ 11.408
02/08/2022	16:13:00	554	€ 11.408
02/08/2022	16:13:10	6	€ 11.410
02/08/2022	16:13:16	32	€ 11.412
02/08/2022	16:13:19	3,639	€ 11.408
02/08/2022	16:13:20	750	€ 11.408
02/08/2022	16:13:24	750	€ 11.406
02/08/2022	16:13:25	59	€ 11.404
02/08/2022	16:13:27	43	€ 11.404
02/08/2022	16:13:45	750	€ 11.398
02/08/2022	16:13:45	300	€ 11.400
02/08/2022	16:13:45	301	€ 11.400
02/08/2022	16:13:45	534	€ 11.400
02/08/2022	16:13:45	1,152	€ 11.400
02/08/2022	16:13:48	301	€ 11.400
02/08/2022	16:13:48	534	€ 11.400
02/08/2022	16:13:58	379	€ 11.396
02/08/2022	16:13:58	376	€ 11.398
02/08/2022	16:13:58	400	€ 11.398
02/08/2022	16:13:58	413	€ 11.398
02/08/2022	16:13:58	561	€ 11.398
02/08/2022	16:13:58	1,152	€ 11.398
02/08/2022	16:13:58	393	€ 11.400
02/08/2022	16:13:58	400	€ 11.400
02/08/2022	16:13:58	534	€ 11.400
02/08/2022	16:14:03	69	€ 11.400
02/08/2022	16:14:08	750	€ 11.400
02/08/2022	16:14:15	26	€ 11.398
02/08/2022	16:14:19	170	€ 11.398
02/08/2022	16:14:27	1,109	€ 11.404

02/08/2022	16:14:37	301	€ 11.406
02/08/2022	16:14:37	301	€ 11.406
02/08/2022	16:14:37	1,610	€ 11.406
02/08/2022	16:14:50	301	€ 11.406
02/08/2022	16:14:50	301	€ 11.406
02/08/2022	16:14:50	438	€ 11.406
02/08/2022	16:14:50	504	€ 11.406
02/08/2022	16:14:53	301	€ 11.410
02/08/2022	16:14:53	650	€ 11.410
02/08/2022	16:14:55	8	€ 11.410
02/08/2022	16:14:56	301	€ 11.410
02/08/2022	16:14:56	1,109	€ 11.410
02/08/2022	16:15:10	541	€ 11.414
02/08/2022	16:15:44	3,839	€ 11.440
02/08/2022	16:15:49	409	€ 11.436
02/08/2022	16:15:49	750	€ 11.436
02/08/2022	16:15:49	852	€ 11.436
02/08/2022	16:15:51	301	€ 11.436
02/08/2022	16:15:51	415	€ 11.436
02/08/2022	16:16:03	931	€ 11.442
02/08/2022	16:16:03	1,563	€ 11.442
02/08/2022	16:16:09	417	€ 11.446
02/08/2022	16:16:09	750	€ 11.446
02/08/2022	16:16:10	750	€ 11.444
02/08/2022	16:16:15	33	€ 11.448
02/08/2022	16:16:18	178	€ 11.448
02/08/2022	16:16:19	405	€ 11.448
02/08/2022	16:16:26	1,373	€ 11.444
02/08/2022	16:16:26	400	€ 11.446
02/08/2022	16:16:26	750	€ 11.446
02/08/2022	16:16:26	362	€ 11.448
02/08/2022	16:16:26	400	€ 11.448
02/08/2022	16:16:26	429	€ 11.448
02/08/2022	16:16:50	95	€ 11.446
02/08/2022	16:16:50	326	€ 11.446
02/08/2022	16:16:50	448	€ 11.446
02/08/2022	16:16:50	507	€ 11.446
02/08/2022	16:16:53	1,614	€ 11.440
02/08/2022	16:16:53	417	€ 11.446
02/08/2022	16:16:53	442	€ 11.446
02/08/2022	16:17:08	388	€ 11.442
02/08/2022	16:17:08	420	€ 11.442
02/08/2022	16:17:08	436	€ 11.442
02/08/2022	16:17:10	200	€ 11.438
02/08/2022	16:17:10	750	€ 11.438
02/08/2022	16:17:21	402	€ 11.438

02/08/2022	16:17:23	7	€ 11.438
02/08/2022	16:17:23	53	€ 11.438
02/08/2022	16:17:24	401	€ 11.438
02/08/2022	16:17:27	20	€ 11.440
02/08/2022	16:17:31	407	€ 11.438
02/08/2022	16:17:31	750	€ 11.438
02/08/2022	16:17:34	406	€ 11.438
02/08/2022	16:17:38	405	€ 11.438
02/08/2022	16:17:44	251	€ 11.442
02/08/2022	16:17:44	540	€ 11.442
02/08/2022	16:17:49	545	€ 11.434
02/08/2022	16:17:49	1,400	€ 11.434
02/08/2022	16:17:52	104	€ 11.430
02/08/2022	16:17:52	251	€ 11.430
02/08/2022	16:17:52	618	€ 11.430
02/08/2022	16:17:52	750	€ 11.430
02/08/2022	16:18:09	41	€ 11.422
02/08/2022	16:18:09	750	€ 11.422
02/08/2022	16:18:12	1,075	€ 11.418
02/08/2022	16:18:23	2,487	€ 11.420
02/08/2022	16:18:39	374	€ 11.418
02/08/2022	16:18:39	805	€ 11.418
02/08/2022	16:18:47	374	€ 11.420
02/08/2022	16:18:47	437	€ 11.420
02/08/2022	16:18:51	163	€ 11.420
02/08/2022	16:18:54	42	€ 11.422
02/08/2022	16:18:57	169	€ 11.422
02/08/2022	16:18:57	460	€ 11.422
02/08/2022	16:18:58	438	€ 11.420
02/08/2022	16:18:58	804	€ 11.420
02/08/2022	16:18:58	1,260	€ 11.420
02/08/2022	16:19:18	26	€ 11.426
02/08/2022	16:19:18	191	€ 11.426
02/08/2022	16:19:19	1,479	€ 11.424
02/08/2022	16:19:27	271	€ 11.424
02/08/2022	16:19:27	417	€ 11.424
02/08/2022	16:19:41	281	€ 11.426
02/08/2022	16:19:41	301	€ 11.426
02/08/2022	16:19:41	301	€ 11.426
02/08/2022	16:19:41	1,048	€ 11.426
02/08/2022	16:19:49	1,250	€ 11.422
02/08/2022	16:20:11	290	€ 11.422
02/08/2022	16:20:19	258	€ 11.426
02/08/2022	16:20:21	750	€ 11.426
02/08/2022	16:20:25	750	€ 11.424
02/08/2022	16:20:25	400	€ 11.426

02/08/2022	16:20:25	504	€ 11.426
02/08/2022	16:20:25	750	€ 11.426
02/08/2022	16:20:25	831	€ 11.426
02/08/2022	16:20:25	1,087	€ 11.426
02/08/2022	16:20:40	400	€ 11.426
02/08/2022	16:20:40	1,087	€ 11.426
02/08/2022	16:20:41	37	€ 11.424
02/08/2022	16:20:41	750	€ 11.424
02/08/2022	16:20:57	433	€ 11.424
02/08/2022	16:21:02	275	€ 11.418
02/08/2022	16:21:05	10	€ 11.418
02/08/2022	16:21:08	400	€ 11.416
02/08/2022	16:21:08	428	€ 11.416
02/08/2022	16:21:08	750	€ 11.416
02/08/2022	16:21:08	1,087	€ 11.416
02/08/2022	16:21:08	2,995	€ 11.416
02/08/2022	16:21:20	1,198	€ 11.412
02/08/2022	16:21:35	1,199	€ 11.410
02/08/2022	16:21:35	1,254	€ 11.410
02/08/2022	16:21:58	401	€ 11.416
02/08/2022	16:21:58	500	€ 11.416
02/08/2022	16:22:06	26	€ 11.418
02/08/2022	16:22:09	683	€ 11.416
02/08/2022	16:22:09	1,131	€ 11.416
02/08/2022	16:22:12	831	€ 11.414
02/08/2022	16:22:12	2,610	€ 11.414
02/08/2022	16:22:41	1,420	€ 11.410
02/08/2022	16:22:52	8	€ 11.410
02/08/2022	16:22:52	301	€ 11.410
02/08/2022	16:22:52	301	€ 11.410
02/08/2022	16:22:52	308	€ 11.410
02/08/2022	16:23:06	653	€ 11.404
02/08/2022	16:23:14	301	€ 11.412
02/08/2022	16:23:14	417	€ 11.412
02/08/2022	16:23:14	1,120	€ 11.412
02/08/2022	16:23:56	461	€ 11.406
02/08/2022	16:24:07	604	€ 11.410
02/08/2022	16:24:07	834	€ 11.410
02/08/2022	16:24:07	1,373	€ 11.410
02/08/2022	16:24:07	1,564	€ 11.410
02/08/2022	16:24:07	2,033	€ 11.410
02/08/2022	16:24:15	49	€ 11.406
02/08/2022	16:24:15	1,389	€ 11.406
02/08/2022	16:24:15	417	€ 11.410
02/08/2022	16:24:15	500	€ 11.410
02/08/2022	16:24:15	719	€ 11.410

02/08/2022	16:24:15	1,077	€ 11.410
02/08/2022	16:24:31	4	€ 11.404
02/08/2022	16:24:31	272	€ 11.404
02/08/2022	16:24:31	301	€ 11.404
02/08/2022	16:24:31	301	€ 11.404
02/08/2022	16:24:56	182	€ 11.420
02/08/2022	16:24:56	301	€ 11.420
02/08/2022	16:24:56	301	€ 11.420
02/08/2022	16:24:56	739	€ 11.420
02/08/2022	16:24:56	840	€ 11.420
02/08/2022	16:24:59	81	€ 11.420
02/08/2022	16:24:59	287	€ 11.420
02/08/2022	16:24:59	417	€ 11.420
02/08/2022	16:25:00	1,078	€ 11.416
02/08/2022	16:25:00	1,513	€ 11.416
02/08/2022	16:25:17	168	€ 11.420
02/08/2022	16:25:19	2	€ 11.416
02/08/2022	16:25:19	49	€ 11.416
02/08/2022	16:25:19	1,043	€ 11.416
02/08/2022	16:25:19	1,207	€ 11.416
02/08/2022	16:25:19	1,487	€ 11.416
02/08/2022	16:25:23	370	€ 11.410
02/08/2022	16:25:39	685	€ 11.418
02/08/2022	16:25:39	707	€ 11.418
02/08/2022	16:26:05	800	€ 11.414
02/08/2022	16:26:05	1,109	€ 11.414
02/08/2022	16:26:05	105	€ 11.416
02/08/2022	16:26:05	382	€ 11.416
02/08/2022	16:26:05	417	€ 11.416
02/08/2022	16:26:05	1,109	€ 11.416
02/08/2022	16:26:05	1,155	€ 11.416
02/08/2022	16:26:15	966	€ 11.422
02/08/2022	16:26:39	301	€ 11.420
02/08/2022	16:26:39	678	€ 11.420
02/08/2022	16:26:39	1,736	€ 11.420
02/08/2022	16:26:56	35	€ 11.416
02/08/2022	16:26:56	273	€ 11.416
02/08/2022	16:26:56	274	€ 11.416
02/08/2022	16:27:00	256	€ 11.416
02/08/2022	16:27:00	312	€ 11.416
02/08/2022	16:27:27	278	€ 11.426
02/08/2022	16:27:46	59	€ 11.426
02/08/2022	16:27:54	301	€ 11.428
02/08/2022	16:27:54	376	€ 11.428
02/08/2022	16:27:54	721	€ 11.428
02/08/2022	16:27:54	2,040	€ 11.428

02/08/2022	16:27:56	750	€ 11.426
02/08/2022	16:27:56	1,141	€ 11.426
02/08/2022	16:27:58	1,141	€ 11.426
02/08/2022	16:27:59	645	€ 11.422
02/08/2022	16:27:59	2,773	€ 11.422
02/08/2022	16:28:11	316	€ 11.418
02/08/2022	16:28:11	417	€ 11.418
02/08/2022	16:28:11	420	€ 11.418
02/08/2022	16:28:11	750	€ 11.418
02/08/2022	16:28:13	2,187	€ 11.414
02/08/2022	16:28:21	33	€ 11.410
02/08/2022	16:28:21	1,477	€ 11.410
02/08/2022	16:28:34	1,056	€ 11.410
02/08/2022	16:29:25	750	€ 11.410
02/08/2022	16:29:54	1,211	€ 11.412
02/08/2022	16:29:56	396	€ 11.412
02/08/2022	16:29:56	417	€ 11.412
02/08/2022	16:29:57	417	€ 11.412
02/08/2022	16:29:59	1,174	€ 11.412
02/08/2022	16:30:02	301	€ 11.420
02/08/2022	16:30:02	750	€ 11.420
02/08/2022	16:30:02	1,899	€ 11.420
02/08/2022	16:30:04	200	€ 11.420
02/08/2022	16:30:07	316	€ 11.422
02/08/2022	16:30:07	417	€ 11.422
02/08/2022	16:30:07	750	€ 11.422
02/08/2022	16:30:08	110	€ 11.418
02/08/2022	16:30:08	959	€ 11.418
02/08/2022	16:30:11	175	€ 11.420
02/08/2022	16:30:11	314	€ 11.420
02/08/2022	16:30:11	424	€ 11.420
02/08/2022	16:30:15	307	€ 11.420
02/08/2022	16:30:15	417	€ 11.420
02/08/2022	16:30:19	821	€ 11.414
02/08/2022	16:30:24	68	€ 11.410
02/08/2022	16:30:24	750	€ 11.410
02/08/2022	16:30:28	3,566	€ 11.408
02/08/2022	16:30:52	157	€ 11.410
02/08/2022	16:30:52	175	€ 11.410
02/08/2022	16:30:52	267	€ 11.410
02/08/2022	16:30:52	301	€ 11.410
02/08/2022	16:31:07	317	€ 11.410
02/08/2022	16:31:12	805	€ 11.412
02/08/2022	16:31:13	165	€ 11.410
02/08/2022	16:31:14	831	€ 11.416
02/08/2022	16:31:19	5	€ 11.414

02/08/2022	16:31:31	1	€ 11.418
02/08/2022	16:31:31	301	€ 11.418
02/08/2022	16:31:31	1,130	€ 11.418
02/08/2022	16:31:38	562	€ 11.420
02/08/2022	16:31:54	1,240	€ 11.420
02/08/2022	16:32:01	1,087	€ 11.422
02/08/2022	16:32:02	301	€ 11.422
02/08/2022	16:32:02	1,087	€ 11.422
02/08/2022	16:32:04	750	€ 11.422
02/08/2022	16:32:04	1,087	€ 11.422
02/08/2022	16:32:05	1,087	€ 11.422
02/08/2022	16:32:09	5	€ 11.422
02/08/2022	16:32:09	399	€ 11.422
02/08/2022	16:32:33	301	€ 11.438
02/08/2022	16:32:33	500	€ 11.438
02/08/2022	16:32:33	1,163	€ 11.438
02/08/2022	16:32:38	252	€ 11.440
02/08/2022	16:32:38	570	€ 11.440
02/08/2022	16:32:44	28	€ 11.444
02/08/2022	16:32:44	1,163	€ 11.444
02/08/2022	16:32:47	9	€ 11.442
02/08/2022	16:32:47	57	€ 11.442
02/08/2022	16:32:47	169	€ 11.442
02/08/2022	16:32:52	852	€ 11.438
02/08/2022	16:32:52	880	€ 11.438
02/08/2022	16:32:58	26	€ 11.438
02/08/2022	16:33:11	417	€ 11.448
02/08/2022	16:33:16	19	€ 11.448
02/08/2022	16:33:20	22	€ 11.448
02/08/2022	16:33:21	507	€ 11.448
02/08/2022	16:33:21	967	€ 11.448
02/08/2022	16:33:27	932	€ 11.446
02/08/2022	16:33:27	2,890	€ 11.446
02/08/2022	16:33:28	2,606	€ 11.446
02/08/2022	16:33:35	910	€ 11.438
02/08/2022	16:34:01	947	€ 11.460
02/08/2022	16:34:03	1,065	€ 11.456
02/08/2022	16:34:03	879	€ 11.458
02/08/2022	16:34:10	125	€ 11.458
02/08/2022	16:34:10	800	€ 11.458
02/08/2022	16:34:17	55	€ 11.454
02/08/2022	16:34:19	1,007	€ 11.452
02/08/2022	16:34:32	74	€ 11.460
02/08/2022	16:34:32	436	€ 11.460
02/08/2022	16:34:34	320	€ 11.450
02/08/2022	16:34:34	505	€ 11.450

02/08/2022	16:34:34	737	€ 11.450
02/08/2022	16:34:34	1,386	€ 11.450
02/08/2022	16:34:34	2,031	€ 11.450
02/08/2022	16:34:43	1,377	€ 11.448
02/08/2022	16:34:52	1,081	€ 11.446
02/08/2022	16:34:56	1,599	€ 11.444
02/08/2022	16:35:09	2,393	€ 11.440
02/08/2022	16:35:31	87	€ 11.436
02/08/2022	16:35:31	301	€ 11.436
02/08/2022	16:35:31	446	€ 11.436
02/08/2022	16:35:57	2,612	€ 11.430
02/08/2022	16:36:02	1,086	€ 11.430
02/08/2022	16:36:15	735	€ 11.432
02/08/2022	16:36:22	27	€ 11.432
02/08/2022	16:36:26	387	€ 11.432
02/08/2022	16:36:26	423	€ 11.432
02/08/2022	16:36:38	3,608	�� 11.438
02/08/2022	16:36:57	3,654	€ 11.442
02/08/2022	16:36:58	13	€ 11.438
02/08/2022	16:37:00	865	€ 11.438
02/08/2022	16:37:20	417	€ 11.432
02/08/2022	16:37:20	423	€ 11.432
02/08/2022	16:37:24	2,733	€ 11.430
02/08/2022	16:37:49	750	€ 11.426
02/08/2022	16:38:00	385	€ 11.424
02/08/2022	16:38:15	1,184	€ 11.420
02/08/2022	16:38:17	34	€ 11.418
02/08/2022	16:38:17	214	€ 11.418
02/08/2022	16:38:19	270	€ 11.420
02/08/2022	16:38:19	383	€ 11.420
02/08/2022	16:38:29	3,549	€ 11.420
02/08/2022	16:38:29	109	€ 11.422
02/08/2022	16:38:29	397	€ 11.422
02/08/2022	16:38:29	411	€ 11.422
02/08/2022	16:38:29	750	€ 11.422
02/08/2022	16:38:43	3,613	€ 11.422
02/08/2022	16:39:04	80	€ 11.424
02/08/2022	16:39:04	750	€ 11.424
02/08/2022	16:39:15	1,715	€ 11.418
02/08/2022	16:39:40	301	€ 11.434
02/08/2022	16:39:40	301	€ 11.434
02/08/2022	16:39:40	376	€ 11.434
02/08/2022	16:39:40	750	€ 11.434
02/08/2022	16:39:40	1,098	€ 11.434
02/08/2022	16:39:42	292	€ 11.434
02/08/2022	16:39:42	606	€ 11.434

02/08/2022	16:39:53	168	€ 11.438
02/08/2022	16:39:59	1,528	€ 11.436
02/08/2022	16:39:59	2,098	€ 11.436
02/08/2022	16:40:24	301	€ 11.434
02/08/2022	16:40:24	301	€ 11.434
02/08/2022	16:40:24	437	€ 11.434
02/08/2022	16:40:24	750	€ 11.434
02/08/2022	16:40:31	2,559	€ 11.432
02/08/2022	16:40:35	403	€ 11.432
02/08/2022	16:40:35	750	€ 11.432
02/08/2022	16:40:42	431	€ 11.432
02/08/2022	16:40:42	802	€ 11.432
02/08/2022	16:40:43	1,169	€ 11.432
02/08/2022	16:40:44	2,187	€ 11.426
02/08/2022	16:41:35	83	€ 11.452
02/08/2022	16:41:35	290	€ 11.452
02/08/2022	16:41:35	291	€ 11.452
02/08/2022	16:41:35	301	€ 11.452
02/08/2022	16:41:35	750	€ 11.452
02/08/2022	16:41:35	750	€ 11.452
02/08/2022	16:41:39	2,050	€ 11.448
02/08/2022	16:41:40	197	€ 11.446
02/08/2022	16:41:41	608	€ 11.446
02/08/2022	16:41:45	988	€ 11.446
02/08/2022	16:41:52	380	€ 11.444
02/08/2022	16:41:52	750	€ 11.444
02/08/2022	16:41:58	461	€ 11.440
02/08/2022	16:42:03	3,479	€ 11.438
02/08/2022	16:42:28	254	€ 11.444
02/08/2022	16:42:28	407	€ 11.444
02/08/2022	16:42:32	713	€ 11.442
02/08/2022	16:42:32	1,865	€ 11.442
02/08/2022	16:42:46	274	€ 11.448
02/08/2022	16:42:50	231	€ 11.450
02/08/2022	16:43:06	260	€ 11.464
02/08/2022	16:43:06	301	€ 11.464
02/08/2022	16:43:06	500	€ 11.464
02/08/2022	16:43:09	280	€ 11.464
02/08/2022	16:43:09	301	€ 11.464
02/08/2022	16:43:16	2,148	€ 11.466
02/08/2022	16:43:20	490	€ 11.464
02/08/2022	16:43:20	523	€ 11.464
02/08/2022	16:43:20	1,040	€ 11.464
02/08/2022	16:43:30	1,211	€ 11.462
02/08/2022	16:43:30	2,545	€ 11.462
02/08/2022	16:43:35	228	€ 11.458

02/08/2022	16:43:35	678	€ 11.458
02/08/2022	16:43:49	929	€ 11.454
02/08/2022	16:43:49	1,764	€ 11.454
02/08/2022	16:44:22	271	€ 11.450
02/08/2022	16:44:22	823	€ 11.450
02/08/2022	16:44:24	750	€ 11.450
02/08/2022	16:44:29	286	€ 11.448
02/08/2022	16:44:29	1,120	€ 11.448
02/08/2022	16:44:37	800	€ 11.444
02/08/2022	16:44:37	1,806	€ 11.444
02/08/2022	16:44:48	1,187	€ 11.440
02/08/2022	16:44:48	1,480	€ 11.442
02/08/2022	16:45:12	159	€ 11.444
02/08/2022	16:45:12	751	€ 11.444
02/08/2022	16:45:17	32	€ 11.444
02/08/2022	16:45:17	165	€ 11.444
02/08/2022	16:45:17	417	€ 11.444
02/08/2022	16:45:30	1,881	€ 11.444
02/08/2022	16:45:30	397	€ 11.446
02/08/2022	16:45:30	680	€ 11.446
02/08/2022	16:45:30	750	€ 11.446
02/08/2022	16:45:45	301	€ 11.446
02/08/2022	16:45:50	435	€ 11.442
02/08/2022	16:45:50	750	€ 11.442
02/08/2022	16:45:50	1,243	€ 11.442
02/08/2022	16:46:10	500	€ 11.442
02/08/2022	16:46:11	465	€ 11.442
02/08/2022	16:46:23	3,731	€ 11.440
02/08/2022	16:46:46	130	€ 11.448
02/08/2022	16:46:51	382	€ 11.448
02/08/2022	16:47:06	283	€ 11.446
02/08/2022	16:47:16	500	€ 11.450
02/08/2022	16:47:16	1,152	€ 11.450
02/08/2022	16:47:21	301	€ 11.446
02/08/2022	16:47:21	301	€ 11.446
02/08/2022	16:47:21	301	€ 11.446
02/08/2022	16:47:21	301	€ 11.446
02/08/2022	16:47:21	750	€ 11.446
02/08/2022	16:47:21	1,109	€ 11.446
02/08/2022	16:47:23	242	€ 11.446
02/08/2022	16:47:23	417	€ 11.446
02/08/2022	16:47:23	750	€ 11.446
02/08/2022	16:47:23	1,109	€ 11.446
02/08/2022	16:47:25	6	€ 11.446
02/08/2022	16:47:25	239	€ 11.446
02/08/2022	16:47:25	417	€ 11.446

02/08/2022	16:47:31	83	€ 11.446
02/08/2022	16:47:31	301	€ 11.446
02/08/2022	16:47:31	474	€ 11.446
02/08/2022	16:47:36	782	€ 11.446
02/08/2022	16:47:38	301	€ 11.446
02/08/2022	16:47:44	129	€ 11.444
02/08/2022	16:47:44	302	€ 11.444
02/08/2022	16:47:44	956	€ 11.444
02/08/2022	16:47:44	1,355	€ 11.444
02/08/2022	16:47:49	1,023	€ 11.444
02/08/2022	16:47:49	1,216	€ 11.444
02/08/2022	16:48:15	425	€ 11.446
02/08/2022	16:48:15	2,010	€ 11.446
02/08/2022	16:48:15	2,595	€ 11.446
02/08/2022	16:48:55	500	€ 11.452
02/08/2022	16:48:55	1,614	€ 11.452
02/08/2022	16:48:55	153	€ 11.454
02/08/2022	16:48:55	500	€ 11.454
02/08/2022	16:48:55	750	€ 11.454
02/08/2022	16:49:06	474	€ 11.454
02/08/2022	16:49:06	500	€ 11.454
02/08/2022	16:49:16	3,606	€ 11.456
02/08/2022	16:49:16	834	€ 11.460
02/08/2022	16:49:37	981	€ 11.454
02/08/2022	16:49:48	301	€ 11.456
02/08/2022	16:49:48	301	€ 11.456
02/08/2022	16:49:54	134	€ 11.458
02/08/2022	16:49:54	240	€ 11.458
02/08/2022	16:49:54	301	€ 11.458
02/08/2022	16:49:54	500	€ 11.458
02/08/2022	16:50:03	240	€ 11.460
02/08/2022	16:50:03	301	€ 11.460
02/08/2022	16:50:03	301	€ 11.460
02/08/2022	16:50:17	600	€ 11.468
02/08/2022	16:50:17	605	€ 11.468
02/08/2022	16:50:20	5	€ 11.466
02/08/2022	16:50:21	954	€ 11.470
02/08/2022	16:50:23	794	€ 11.470
02/08/2022	16:50:51	286	€ 11.474
02/08/2022	16:50:51	301	€ 11.474
02/08/2022	16:50:51	417	€ 11.474
02/08/2022	16:50:51	630	€ 11.474
02/08/2022	16:50:51	631	€ 11.474
02/08/2022	16:50:52	282	€ 11.468
02/08/2022	16:50:52	750	€ 11.468
02/08/2022	16:51:05	775	€ 11.466

02/08/2022	16:51:05	995	€ 11.466
02/08/2022	16:51:06	600	€ 11.468
02/08/2022	16:51:06	750	€ 11.468
02/08/2022	16:51:10	1,097	€ 11.468
02/08/2022	16:51:20	2,021	€ 11.468
02/08/2022	16:51:30	500	€ 11.470
02/08/2022	16:51:31	827	€ 11.470
02/08/2022	16:51:33	402	€ 11.468
02/08/2022	16:51:47	70	€ 11.470
02/08/2022	16:51:47	301	€ 11.470
02/08/2022	16:51:47	301	€ 11.470
02/08/2022	16:51:47	301	€ 11.470
02/08/2022	16:51:49	998	€ 11.466
02/08/2022	16:51:51	1,008	€ 11.466
02/08/2022	16:51:53	714	€ 11.466
02/08/2022	16:51:57	883	€ 11.466
02/08/2022	16:52:08	173	€ 11.468
02/08/2022	16:52:08	295	€ 11.468
02/08/2022	16:52:08	363	€ 11.468
02/08/2022	16:52:15	170	€ 11.468
02/08/2022	16:52:15	301	€ 11.468
02/08/2022	16:52:18	40	€ 11.468
02/08/2022	16:52:28	500	€ 11.474
02/08/2022	16:52:28	740	€ 11.474
02/08/2022	16:52:28	831	€ 11.474
02/08/2022	16:52:40	301	€ 11.474
02/08/2022	16:52:40	500	€ 11.474
02/08/2022	16:52:40	1,031	€ 11.474
02/08/2022	16:52:43	385	€ 11.474
02/08/2022	16:52:43	464	€ 11.474
02/08/2022	16:53:20	404	€ 11.472
02/08/2022	16:53:20	301	€ 11.474
02/08/2022	16:53:20	600	€ 11.474
02/08/2022	16:53:20	750	€ 11.474
02/08/2022	16:53:20	1,380	€ 11.474
02/08/2022	16:53:20	1,838	€ 11.474
02/08/2022	16:53:21	282	€ 11.474
02/08/2022	16:53:21	600	€ 11.474
02/08/2022	16:53:45	1,803	€ 11.470
02/08/2022	16:53:57	249	€ 11.476
02/08/2022	16:53:57	417	€ 11.476
02/08/2022	16:53:58	600	€ 11.476
02/08/2022	16:53:58	1,087	€ 11.476
02/08/2022	16:54:00	41	€ 11.474
02/08/2022	16:54:01	1,345	€ 11.472
02/08/2022	16:54:01	275	€ 11.474

02/08/2022	16:54:04	1,144	€ 11.472
02/08/2022	16:54:08	1,661	€ 11.470
02/08/2022	16:54:21	301	€ 11.472
02/08/2022	16:54:21	387	€ 11.472
02/08/2022	16:54:21	750	€ 11.472
02/08/2022	16:54:29	356	€ 11.470
02/08/2022	16:54:37	417	€ 11.466
02/08/2022	16:54:42	58	€ 11.464
02/08/2022	16:54:42	301	€ 11.464
02/08/2022	16:55:12	381	€ 11.468
02/08/2022	16:55:12	1,059	€ 11.468
02/08/2022	16:55:12	1,133	€ 11.468
02/08/2022	16:55:21	399	€ 11.466
02/08/2022	16:55:21	750	€ 11.466
02/08/2022	16:55:24	2,762	€ 11.462
02/08/2022	16:55:39	300	€ 11.464
02/08/2022	16:55:45	38	€ 11.466
02/08/2022	16:56:01	522	€ 11.468
02/08/2022	16:56:03	301	€ 11.468
02/08/2022	16:56:03	376	€ 11.468
02/08/2022	16:56:04	539	€ 11.468
02/08/2022	16:56:05	476	€ 11.468
02/08/2022	16:56:08	301	€ 11.466
02/08/2022	16:56:08	301	€ 11.466
02/08/2022	16:56:08	750	€ 11.466
02/08/2022	16:56:08	301	€ 11.468
02/08/2022	16:56:08	500	€ 11.468
02/08/2022	16:56:08	1,120	€ 11.468
02/08/2022	16:56:09	271	€ 11.466
02/08/2022	16:56:24	1,351	€ 11.464
02/08/2022	16:56:27	301	€ 11.468
02/08/2022	16:56:39	1,162	€ 11.466
02/08/2022	16:56:40	993	€ 11.466
02/08/2022	16:56:47	1,703	€ 11.466
02/08/2022	16:56:55	342	€ 11.468
02/08/2022	16:56:55	1,669	€ 11.468
02/08/2022	16:56:58	192	€ 11.468
02/08/2022	16:56:58	750	€ 11.468
02/08/2022	16:57:12	314	€ 11.464
02/08/2022	16:57:12	1,077	€ 11.466
02/08/2022	16:57:12	301	€ 11.468
02/08/2022	16:57:13	330	€ 11.462
02/08/2022	16:57:13	553	€ 11.462
02/08/2022	16:57:23	5	€ 11.458
02/08/2022	16:57:25	10	€ 11.458
02/08/2022	16:57:32	1,152	€ 11.458

02/08/2022	16:57:44	214	€ 11.456
02/08/2022	16:57:44	650	€ 11.456
02/08/2022	16:57:44	720	€ 11.456
02/08/2022	16:57:44	1,152	€ 11.456
02/08/2022	16:57:50	316	€ 11.454
02/08/2022	16:57:51	306	€ 11.456
02/08/2022	16:57:51	528	€ 11.456
02/08/2022	16:57:57	912	€ 11.456
02/08/2022	16:58:01	3,832	€ 11.450
02/08/2022	16:58:12	1,165	€ 11.452
02/08/2022	16:58:12	1,223	€ 11.452
02/08/2022	16:58:25	1,113	€ 11.434
02/08/2022	16:58:55	230	€ 11.436
02/08/2022	16:58:56	500	€ 11.436
02/08/2022	16:58:56	750	€ 11.436
02/08/2022	16:58:59	2,061	€ 11.432
02/08/2022	16:58:59	2,160	€ 11.432
02/08/2022	16:59:39	28	€ 11.440
02/08/2022	16:59:51	420	€ 11.440
02/08/2022	16:59:54	630	€ 11.440
02/08/2022	17:00:04	417	€ 11.440
02/08/2022	17:00:04	1,269	€ 11.440
02/08/2022	17:00:15	750	€ 11.444
02/08/2022	17:00:15	807	€ 11.444
02/08/2022	17:00:15	1,457	€ 11.444
02/08/2022	17:00:16	28	€ 11.444
02/08/2022	17:00:30	301	€ 11.444
02/08/2022	17:00:36	337	€ 11.442
02/08/2022	17:00:43	28	€ 11.442
02/08/2022	17:00:47	437	€ 11.442
02/08/2022	17:00:52	101	€ 11.442
02/08/2022	17:00:52	346	€ 11.442
02/08/2022	17:00:53	301	€ 11.442
02/08/2022	17:01:07	25	€ 11.442
02/08/2022	17:01:10	906	€ 11.438
02/08/2022	17:01:10	1,354	€ 11.438
02/08/2022	17:01:17	172	€ 11.442
02/08/2022	17:01:18	301	€ 11.442
02/08/2022	17:01:21	376	€ 11.440
02/08/2022	17:01:22	301	€ 11.440
02/08/2022	17:01:44	85	€ 11.442
02/08/2022	17:01:44	296	€ 11.442
02/08/2022	17:01:44	301	€ 11.442
02/08/2022	17:01:44	436	€ 11.442
02/08/2022	17:01:44	630	€ 11.442
02/08/2022	17:01:45	45	€ 11.442

02/08/2022	17:01:45	301	€ 11.442
02/08/2022	17:01:45	301	€ 11.442
02/08/2022	17:01:45	1,177	€ 11.442
02/08/2022	17:01:46	750	€ 11.442
02/08/2022	17:01:48	600	€ 11.442
02/08/2022	17:01:48	750	€ 11.442
02/08/2022	17:01:48	750	€ 11.442
02/08/2022	17:01:48	1,177	€ 11.442
02/08/2022	17:01:49	228	€ 11.438
02/08/2022	17:01:49	770	€ 11.438
02/08/2022	17:01:51	600	€ 11.444
02/08/2022	17:01:52	236	€ 11.442
02/08/2022	17:01:52	1,177	€ 11.444
02/08/2022	17:02:00	1,177	€ 11.444
02/08/2022	17:02:02	382	€ 11.440
02/08/2022	17:02:02	2,876	€ 11.440
02/08/2022	17:02:18	10	€ 11.442
02/08/2022	17:02:23	382	€ 11.442
02/08/2022	17:02:32	677	€ 11.448
02/08/2022	17:02:32	789	€ 11.448
02/08/2022	17:02:36	430	€ 11.446
02/08/2022	17:02:36	801	€ 11.446
02/08/2022	17:02:41	42	€ 11.446
02/08/2022	17:02:41	806	€ 11.446
02/08/2022	17:02:53	241	€ 11.444
02/08/2022	17:02:53	3,482	€ 11.444
02/08/2022	17:02:54	464	€ 11.444
02/08/2022	17:02:54	1,238	€ 11.444
02/08/2022	17:03:14	2,021	€ 11.438
02/08/2022	17:03:28	2,875	€ 11.440
02/08/2022	17:03:49	11	€ 11.434
02/08/2022	17:03:49	360	€ 11.434
02/08/2022	17:04:00	214	€ 11.426
02/08/2022	17:04:00	600	€ 11.426
02/08/2022	17:04:12	600	€ 11.428
02/08/2022	17:04:12	750	€ 11.428
02/08/2022	17:04:13	398	€ 11.428
02/08/2022	17:04:13	412	€ 11.428
02/08/2022	17:04:17	267	€ 11.428
02/08/2022	17:04:17	301	€ 11.428
02/08/2022	17:04:17	301	€ 11.428
02/08/2022	17:04:19	427	€ 11.428
02/08/2022	17:04:22	8	€ 11.428
02/08/2022	17:04:25	438	€ 11.428
02/08/2022	17:04:25	519	€ 11.428
02/08/2022	17:04:30	45	€ 11.426

02/08/2022	17:04:30	63	€ 11.426
02/08/2022	17:04:33	467	€ 11.426
02/08/2022	17:04:39	750	€ 11.424
02/08/2022	17:04:39	929	€ 11.424
02/08/2022	17:04:53	214	€ 11.420
02/08/2022	17:04:53	1,002	€ 11.420
02/08/2022	17:04:53	1,373	€ 11.420
02/08/2022	17:04:53	600	€ 11.422
02/08/2022	17:04:53	750	€ 11.422
02/08/2022	17:04:53	1,165	€ 11.422
02/08/2022	17:05:13	301	€ 11.428
02/08/2022	17:05:13	1,165	€ 11.428
02/08/2022	17:05:31	811	€ 11.428
02/08/2022	17:05:36	86	€ 11.428
02/08/2022	17:05:36	301	€ 11.428
02/08/2022	17:05:36	435	€ 11.428
02/08/2022	17:05:39	215	€ 11.428
02/08/2022	17:05:39	291	€ 11.428
02/08/2022	17:05:39	301	€ 11.428
02/08/2022	17:06:04	389	€ 11.420
02/08/2022	17:06:21	599	€ 11.422
02/08/2022	17:06:21	670	€ 11.422
02/08/2022	17:06:21	692	€ 11.422
02/08/2022	17:06:26	191	€ 11.420
02/08/2022	17:06:26	750	€ 11.420
02/08/2022	17:06:26	936	€ 11.420
02/08/2022	17:06:29	461	€ 11.416
02/08/2022	17:06:29	757	€ 11.418
02/08/2022	17:06:29	1,200	€ 11.418
02/08/2022	17:06:31	301	€ 11.416
02/08/2022	17:06:31	445	€ 11.416
02/08/2022	17:06:32	301	€ 11.416
02/08/2022	17:06:32	382	€ 11.416
02/08/2022	17:06:33	1,200	€ 11.416
02/08/2022	17:06:41	62	€ 11.416
02/08/2022	17:06:41	769	€ 11.416
02/08/2022	17:07:01	663	€ 11.414
02/08/2022	17:07:08	301	€ 11.412
02/08/2022	17:07:08	301	€ 11.412
02/08/2022	17:07:08	301	€ 11.412
02/08/2022	17:07:08	438	€ 11.412
02/08/2022	17:07:08	662	€ 11.412
02/08/2022	17:07:13	677	€ 11.412
02/08/2022	17:07:35	500	€ 11.426
02/08/2022	17:07:35	698	€ 11.426
02/08/2022	17:07:36	750	€ 11.426

02/08/2022	17:07:39	376	€ 11.426
02/08/2022	17:07:39	666	€ 11.426
02/08/2022	17:07:56	205	€ 11.422
02/08/2022	17:07:56	665	€ 11.422
02/08/2022	17:07:56	1,154	€ 11.422
02/08/2022	17:07:56	317	€ 11.424
02/08/2022	17:07:56	637	€ 11.424
02/08/2022	17:07:56	750	€ 11.424
02/08/2022	17:07:56	1,154	€ 11.424
02/08/2022	17:07:59	241	€ 11.420
02/08/2022	17:07:59	666	€ 11.420
02/08/2022	17:08:05	647	€ 11.416
02/08/2022	17:08:18	352	€ 11.418
02/08/2022	17:08:18	451	€ 11.418
02/08/2022	17:08:18	552	€ 11.418
02/08/2022	17:08:23	685	€ 11.418
02/08/2022	17:08:37	290	€ 11.418
02/08/2022	17:08:37	632	€ 11.418
02/08/2022	17:08:41	301	€ 11.418
02/08/2022	17:08:41	376	€ 11.418
02/08/2022	17:08:41	653	€ 11.418
02/08/2022	17:08:43	608	€ 11.418
02/08/2022	17:08:43	750	€ 11.418
02/08/2022	17:08:46	188	€ 11.416
02/08/2022	17:08:46	538	€ 11.416
02/08/2022	17:08:46	602	€ 11.416
02/08/2022	17:08:57	271	€ 11.418
02/08/2022	17:08:57	345	€ 11.418
02/08/2022	17:08:57	538	€ 11.418
02/08/2022	17:09:06	571	€ 11.416
02/08/2022	17:09:06	2,893	€ 11.416
02/08/2022	17:09:53	301	€ 11.426
02/08/2022	17:09:53	301	€ 11.426
02/08/2022	17:09:53	710	€ 11.426
02/08/2022	17:10:02	684	€ 11.424
02/08/2022	17:10:02	687	€ 11.424
02/08/2022	17:10:02	1,316	€ 11.424
02/08/2022	17:10:15	403	€ 11.422
02/08/2022	17:10:20	483	€ 11.422
02/08/2022	17:11:04	426	€ 11.420
02/08/2022	17:11:04	1,354	€ 11.420
02/08/2022	17:11:04	2,749	€ 11.420
02/08/2022	17:11:05	2,505	€ 11.418
02/08/2022	17:11:14	301	€ 11.422
02/08/2022	17:11:14	303	€ 11.422
02/08/2022	17:11:14	417	€ 11.422

02/08/2022	17:11:14	600	€ 11.422
02/08/2022	17:11:14	750	€ 11.422
02/08/2022	17:11:14	1,269	€ 11.422
02/08/2022	17:11:15	417	€ 11.422
02/08/2022	17:11:15	768	€ 11.422
02/08/2022	17:11:15	848	€ 11.422
02/08/2022	17:11:34	3,407	€ 11.420
02/08/2022	17:11:42	2,269	€ 11.420
02/08/2022	17:11:42	42	€ 11.422
02/08/2022	17:11:42	169	€ 11.422
02/08/2022	17:11:59	448	€ 11.430
02/08/2022	17:12:05	173	€ 11.430
02/08/2022	17:12:09	417	€ 11.428
02/08/2022	17:12:09	1,665	€ 11.428
02/08/2022	17:12:09	2,188	€ 11.428
02/08/2022	17:12:09	322	€ 11.430
02/08/2022	17:12:09	750	€ 11.430
02/08/2022	17:12:13	782	€ 11.424
02/08/2022	17:12:25	1,900	€ 11.422
02/08/2022	17:12:40	1,147	€ 11.422
02/08/2022	17:12:55	47	€ 11.422
02/08/2022	17:13:01	97	€ 11.420
02/08/2022	17:13:01	165	€ 11.420
02/08/2022	17:13:01	294	€ 11.420
02/08/2022	17:13:01	382	€ 11.420
02/08/2022	17:13:01	1,698	€ 11.420
02/08/2022	17:13:11	329	€ 11.420
02/08/2022	17:13:11	374	€ 11.420
02/08/2022	17:13:11	489	€ 11.420
02/08/2022	17:13:11	656	€ 11.420
02/08/2022	17:13:14	26	€ 11.418
02/08/2022	17:13:18	938	€ 11.418
02/08/2022	17:13:33	11	€ 11.416
02/08/2022	17:13:33	382	€ 11.416
02/08/2022	17:13:33	428	€ 11.416
02/08/2022	17:13:50	289	€ 11.414
02/08/2022	17:13:50	718	€ 11.414
02/08/2022	17:14:02	301	€ 11.416
02/08/2022	17:14:02	301	€ 11.416
02/08/2022	17:14:02	365	€ 11.416
02/08/2022	17:14:05	1,257	€ 11.416
02/08/2022	17:14:07	1,257	€ 11.416
02/08/2022	17:14:10	2,280	€ 11.414
02/08/2022	17:14:25	687	€ 11.412
02/08/2022	17:14:25	1,211	€ 11.412
02/08/2022	17:14:25	1,280	€ 11.412

02/08/2022	17:14:25	2,017	€ 11.412
02/08/2022	17:14:46	1,073	€ 11.408
02/08/2022	17:15:32	26	€ 11.418
02/08/2022	17:15:35	1,077	€ 11.416
02/08/2022	17:15:35	1,110	€ 11.416
02/08/2022	17:15:46	417	€ 11.422
02/08/2022	17:15:49	172	€ 11.422
02/08/2022	17:15:54	8	€ 11.422
02/08/2022	17:15:54	42	€ 11.422
02/08/2022	17:15:58	200	€ 11.426
02/08/2022	17:15:58	200	€ 11.426
02/08/2022	17:15:58	376	€ 11.426
02/08/2022	17:15:58	417	€ 11.426
02/08/2022	17:15:58	700	€ 11.426
02/08/2022	17:15:58	764	€ 11.426
02/08/2022	17:15:58	927	€ 11.426
02/08/2022	17:16:02	250	€ 11.422
02/08/2022	17:16:02	278	€ 11.422
02/08/2022	17:16:03	700	€ 11.422
02/08/2022	17:16:03	750	€ 11.422
02/08/2022	17:16:03	834	€ 11.422
02/08/2022	17:16:03	1,165	€ 11.422
02/08/2022	17:16:05	1,124	€ 11.422
02/08/2022	17:16:09	10	€ 11.422
02/08/2022	17:16:24	700	€ 11.422
02/08/2022	17:16:28	365	€ 11.420
02/08/2022	17:16:28	750	€ 11.420
02/08/2022	17:16:28	2,172	€ 11.420
02/08/2022	17:16:28	3,416	€ 11.420
02/08/2022	17:16:53	9	€ 11.412
02/08/2022	17:16:54	428	€ 11.412
02/08/2022	17:16:58	832	€ 11.414
02/08/2022	17:17:07	219	€ 11.418
02/08/2022	17:17:07	757	€ 11.418
02/08/2022	17:17:22	700	€ 11.414
02/08/2022	17:17:27	62	€ 11.414
02/08/2022	17:17:29	121	€ 11.416
02/08/2022	17:17:29	209	€ 11.416
02/08/2022	17:17:29	301	€ 11.416
02/08/2022	17:17:29	1,246	€ 11.416
02/08/2022	17:17:31	1,200	€ 11.416
02/08/2022	17:18:00	301	€ 11.430
02/08/2022	17:18:00	418	€ 11.430
02/08/2022	17:18:26	750	€ 11.436
02/08/2022	17:18:29	750	€ 11.434
02/08/2022	17:18:29	1,343	€ 11.434

02/08/2022	17:18:29	1,400	€ 11.434
02/08/2022	17:18:29	2,402	€ 11.434
02/08/2022	17:18:30	750	€ 11.434
02/08/2022	17:18:31	448	€ 11.434
02/08/2022	17:18:31	750	€ 11.434
02/08/2022	17:18:32	750	€ 11.432
02/08/2022	17:18:33	331	€ 11.432
02/08/2022	17:18:33	750	€ 11.432
02/08/2022	17:18:42	164	€ 11.438
02/08/2022	17:18:42	301	€ 11.438
02/08/2022	17:18:47	44	€ 11.438
02/08/2022	17:18:52	1,154	€ 11.438
02/08/2022	17:18:55	301	€ 11.434
02/08/2022	17:18:55	315	€ 11.434
02/08/2022	17:18:55	519	€ 11.434
02/08/2022	17:18:55	550	€ 11.434
02/08/2022	17:19:01	350	€ 11.432
02/08/2022	17:19:01	730	€ 11.432
02/08/2022	17:19:06	417	€ 11.430
02/08/2022	17:19:06	750	€ 11.430
02/08/2022	17:19:22	258	€ 11.430
02/08/2022	17:19:29	120	€ 11.428
02/08/2022	17:19:29	3,644	€ 11.428
02/08/2022	17:19:40	314	€ 11.426
02/08/2022	17:19:40	60	€ 11.430
02/08/2022	17:19:40	301	€ 11.430
02/08/2022	17:19:40	859	€ 11.430
02/08/2022	17:19:49	3,452	€ 11.426
02/08/2022	17:20:06	1,256	€ 11.420
02/08/2022	17:20:08	168	€ 11.418
02/08/2022	17:20:11	509	€ 11.420
02/08/2022	17:20:11	2,079	€ 11.420
02/08/2022	17:20:30	2,213	€ 11.420
02/08/2022	17:20:30	750	€ 11.422
02/08/2022	17:20:40	1,256	€ 11.422
02/08/2022	17:20:52	506	€ 11.418
02/08/2022	17:20:52	1,415	€ 11.418
02/08/2022	17:20:52	1,445	€ 11.418
02/08/2022	17:21:03	849	€ 11.418
02/08/2022	17:21:03	1,277	€ 11.418
02/08/2022	17:21:25	64	€ 11.420
02/08/2022	17:21:25	464	€ 11.420
02/08/2022	17:21:25	662	€ 11.420
02/08/2022	17:21:30	947	€ 11.420
02/08/2022	17:21:41	394	€ 11.420
02/08/2022	17:21:44	2,487	€ 11.420

02/08/2022	17:21:53	750	€ 11.422
02/08/2022	17:22:00	9	€ 11.422
02/08/2022	17:22:01	2,917	€ 11.420
02/08/2022	17:22:05	1,820	€ 11.420
02/08/2022	17:22:23	870	€ 11.430
02/08/2022	17:22:24	949	€ 11.428
02/08/2022	17:22:35	413	€ 11.428
02/08/2022	17:22:35	535	€ 11.428
02/08/2022	17:22:35	888	€ 11.428
02/08/2022	17:22:35	1,077	€ 11.428
02/08/2022	17:22:37	1,468	€ 11.428
02/08/2022	17:22:52	1,995	€ 11.428
02/08/2022	17:22:56	255	€ 11.426
02/08/2022	17:22:56	1,125	€ 11.426
02/08/2022	17:23:02	413	€ 11.426
02/08/2022	17:23:02	469	€ 11.426
02/08/2022	17:23:19	8	€ 11.422
02/08/2022	17:23:19	305	€ 11.422
02/08/2022	17:23:19	340	€ 11.422
02/08/2022	17:23:21	301	€ 11.422
02/08/2022	17:23:22	301	€ 11.422
02/08/2022	17:23:25	55	€ 11.424
02/08/2022	17:23:25	376	€ 11.424
02/08/2022	17:23:37	6	€ 11.424
02/08/2022	17:23:49	301	€ 11.424
02/08/2022	17:23:52	301	€ 11.424
02/08/2022	17:23:52	576	€ 11.424
02/08/2022	17:23:59	394	€ 11.424
02/08/2022	17:23:59	750	€ 11.424
02/08/2022	17:24:01	301	€ 11.424
02/08/2022	17:24:06	750	€ 11.424
02/08/2022	17:24:08	2,662	€ 11.422
02/08/2022	17:24:09	376	€ 11.422
02/08/2022	17:24:09	379	€ 11.422
02/08/2022	17:24:10	438	€ 11.422
02/08/2022	17:24:10	476	€ 11.422
02/08/2022	17:24:10	574	€ 11.422
02/08/2022	17:24:12	9	€ 11.422
02/08/2022	17:24:13	29	€ 11.422
02/08/2022	17:24:13	166	€ 11.422
02/08/2022	17:24:26	1,165	€ 11.420
02/08/2022	17:24:30	3,699	€ 11.420
02/08/2022	17:24:35	937	€ 11.420
02/08/2022	17:24:40	131	€ 11.420
02/08/2022	17:24:40	767	€ 11.420
02/08/2022	17:24:44	791	€ 11.420

02/08/2022	17:24:49	842	€ 11.420
02/08/2022	17:24:52	882	€ 11.420
02/08/2022	17:24:56	779	€ 11.420
02/08/2022	17:25:03	260	€ 11.424
02/08/2022	17:25:03	278	€ 11.424
02/08/2022	17:25:03	330	€ 11.424
02/08/2022	17:25:28	35	€ 11.432
02/08/2022	17:25:28	750	€ 11.434
02/08/2022	17:25:29	750	€ 11.434
02/08/2022	17:25:32	429	€ 11.432
02/08/2022	17:25:32	500	€ 11.432
02/08/2022	17:25:32	1,636	€ 11.432
02/08/2022	17:25:32	1,729	€ 11.432
02/08/2022	17:25:32	2,500	€ 11.432
02/08/2022	17:25:43	25	€ 11.432
02/08/2022	17:25:43	178	€ 11.432
02/08/2022	17:25:43	502	€ 11.432
02/08/2022	17:25:48	301	€ 11.434
02/08/2022	17:25:54	858	€ 11.438
02/08/2022	17:26:02	38	€ 11.440
02/08/2022	17:26:06	174	€ 11.440
02/08/2022	17:26:06	301	€ 11.440
02/08/2022	17:26:06	301	€ 11.440
02/08/2022	17:26:06	435	€ 11.440
02/08/2022	17:26:17	455	€ 11.440
02/08/2022	17:26:19	3,643	€ 11.438
02/08/2022	17:26:20	301	€ 11.438
02/08/2022	17:26:20	354	€ 11.438
02/08/2022	17:26:26	3,551	€ 11.438
02/08/2022	17:26:33	600	€ 11.438
02/08/2022	17:26:33	1,154	€ 11.438
02/08/2022	17:26:54	453	€ 11.454
02/08/2022	17:26:54	701	€ 11.454
02/08/2022	17:26:58	439	€ 11.458
02/08/2022	17:27:00	429	€ 11.458
02/08/2022	17:27:05	180	€ 11.456
02/08/2022	17:27:05	353	€ 11.456
02/08/2022	17:27:05	750	€ 11.456
02/08/2022	17:27:05	758	€ 11.456
02/08/2022	17:27:05	770	€ 11.456
02/08/2022	17:27:05	165	€ 11.458
02/08/2022	17:27:07	750	€ 11.454
02/08/2022	17:27:09	227	€ 11.450
02/08/2022	17:27:09	709	€ 11.450
02/08/2022	17:27:13	35	€ 11.450
02/08/2022	17:27:13	334	€ 11.450

02/08/2022	17:27:13	562	€ 11.450
02/08/2022	17:27:17	991	€ 11.450
02/08/2022	17:27:21	97	€ 11.450
02/08/2022	17:27:21	750	€ 11.450
02/08/2022	17:27:26	387	€ 11.452
02/08/2022	17:27:26	700	€ 11.452
02/08/2022	17:27:32	696	€ 11.454
02/08/2022	17:27:36	401	€ 11.452
02/08/2022	17:27:36	719	€ 11.452
02/08/2022	17:27:38	287	€ 11.452
02/08/2022	17:27:42	128	€ 11.452
02/08/2022	17:27:42	679	€ 11.452
02/08/2022	17:27:46	375	€ 11.452
02/08/2022	17:27:46	500	€ 11.452
02/08/2022	17:28:00	911	€ 11.456
02/08/2022	17:28:00	1,191	€ 11.456
02/08/2022	17:28:00	1,286	€ 11.456
02/08/2022	17:28:03	2,102	€ 11.456
02/08/2022	17:28:05	262	€ 11.454
02/08/2022	17:28:05	672	€ 11.454
02/08/2022	17:28:05	60	€ 11.456
02/08/2022	17:28:05	876	€ 11.456
02/08/2022	17:28:10	786	€ 11.450
02/08/2022	17:28:27	1,394	€ 11.450
02/08/2022	17:28:27	1,413	€ 11.450
02/08/2022	17:28:35	1,024	€ 11.450
02/08/2022	17:28:41	404	€ 11.452
02/08/2022	17:28:41	490	€ 11.452
02/08/2022	17:28:41	750	€ 11.452
02/08/2022	17:28:50	301	€ 11.448
02/08/2022	17:28:51	196	€ 11.448
02/08/2022	17:28:51	301	€ 11.448
02/08/2022	17:28:51	747	€ 11.448
02/08/2022	17:28:54	511	€ 11.446
02/08/2022	17:28:54	3,009	€ 11.446
02/08/2022	17:29:17	2,676	€ 11.444
02/08/2022	17:29:21	1,973	€ 11.444
02/08/2022	17:29:23	27	€ 11.444
02/08/2022	17:29:23	74	€ 11.444
02/08/2022	17:29:23	788	€ 11.444
02/08/2022	17:29:26	931	€ 11.444
02/08/2022	17:29:29	904	€ 11.444
02/08/2022	17:29:32	37	€ 11.442
02/08/2022	17:29:50	921	€ 11.446
02/08/2022	17:29:50	1,211	€ 11.446
02/08/2022	17:29:55	1,376	€ 11.446

02/08/2022	17:30:00	929	€ 11.446
03/08/2022	09:31:30	941	€ 11.368
03/08/2022	09:31:38	1,431	€ 11.364
03/08/2022	09:33:21	750	€ 11.356
03/08/2022	09:33:28	750	€ 11.356
03/08/2022	09:33:39	168	€ 11.358
03/08/2022	09:33:39	417	€ 11.358
03/08/2022	09:33:39	484	€ 11.358
03/08/2022	09:34:16	750	€ 11.350
03/08/2022	09:34:29	3,204	€ 11.350
03/08/2022	09:36:07	417	€ 11.360
03/08/2022	09:36:07	750	€ 11.360
03/08/2022	09:37:01	16	€ 11.378
03/08/2022	09:37:01	161	€ 11.378
03/08/2022	09:37:01	1,618	€ 11.380
03/08/2022	09:37:03	59	€ 11.378
03/08/2022	09:37:03	573	€ 11.378
03/08/2022	09:37:05	271	€ 11.378
03/08/2022	09:37:09	49	€ 11.378
03/08/2022	09:37:09	446	€ 11.378
03/08/2022	09:37:42	3,328	€ 11.380
03/08/2022	09:37:49	3	€ 11.370
03/08/2022	09:37:49	417	€ 11.370
03/08/2022	09:37:50	19	€ 11.370
03/08/2022	09:37:50	417	€ 11.370
03/08/2022	09:37:54	305	€ 11.378
03/08/2022	09:37:54	327	€ 11.378
03/08/2022	09:38:09	417	€ 11.378
03/08/2022	09:38:09	750	€ 11.378
03/08/2022	09:38:17	300	€ 11.378
03/08/2022	09:38:17	750	€ 11.378
03/08/2022	09:38:20	417	€ 11.378
03/08/2022	09:38:20	750	€ 11.378
03/08/2022	09:38:48	77	€ 11.372
03/08/2022	09:38:56	42	€ 11.370
03/08/2022	09:38:56	1,208	€ 11.370
03/08/2022	09:38:56	1,309	€ 11.370
03/08/2022	09:38:57	13	€ 11.370
03/08/2022	09:38:57	13	€ 11.370
03/08/2022	09:38:58	406	€ 11.370
03/08/2022	09:38:58	1,247	€ 11.370
03/08/2022	09:38:58	3,450	€ 11.370
03/08/2022	09:38:59	3	€ 11.370
03/08/2022	09:39:00	15	€ 11.370
03/08/2022	09:39:01	804	€ 11.370
03/08/2022	09:39:02	626	€ 11.370

03/08/2022	09:39:03	750	€ 11.368
03/08/2022	09:39:04	417	€ 11.364
03/08/2022	09:39:04	750	€ 11.364
03/08/2022	09:39:07	551	€ 11.362
03/08/2022	09:39:09	112	€ 11.362
03/08/2022	09:39:33	3,485	€ 11.366
03/08/2022	09:39:34	750	€ 11.366
03/08/2022	09:40:29	1,096	€ 11.362
03/08/2022	09:40:29	5,983	€ 11.362
03/08/2022	09:40:38	980	€ 11.362
03/08/2022	09:40:38	3,623	€ 11.362
03/08/2022	09:40:39	905	€ 11.360
03/08/2022	09:41:39	386	€ 11.358
03/08/2022	09:41:44	661	€ 11.358
03/08/2022	09:41:52	1,042	€ 11.356
03/08/2022	09:41:53	45	€ 11.356
03/08/2022	09:41:53	1,764	€ 11.356
03/08/2022	09:42:02	396	€ 11.356
03/08/2022	09:42:02	417	€ 11.356
03/08/2022	09:42:02	630	€ 11.356
03/08/2022	09:42:41	4	€ 11.350
03/08/2022	09:42:41	808	€ 11.350
03/08/2022	09:42:45	1,082	€ 11.350
03/08/2022	09:42:52	1,441	€ 11.350
03/08/2022	09:42:54	417	€ 11.350
03/08/2022	09:42:54	434	€ 11.350
03/08/2022	09:42:57	788	€ 11.350
03/08/2022	09:43:07	406	€ 11.346
03/08/2022	09:43:08	66	€ 11.346
03/08/2022	09:43:18	2	€ 11.350
03/08/2022	09:43:30	396	€ 11.352
03/08/2022	09:43:43	2,746	€ 11.348
03/08/2022	09:43:43	368	€ 11.350
03/08/2022	09:43:43	459	€ 11.350
03/08/2022	09:43:45	749	€ 11.350
03/08/2022	09:44:18	750	€ 11.356
03/08/2022	09:44:31	16	€ 11.352
03/08/2022	09:44:34	704	€ 11.352
03/08/2022	09:44:48	29	€ 11.356
03/08/2022	09:44:48	717	€ 11.356
03/08/2022	09:45:14	750	€ 11.354
03/08/2022	09:45:14	142	€ 11.356
03/08/2022	09:45:14	300	€ 11.356
03/08/2022	09:45:14	417	€ 11.356
03/08/2022	09:45:14	786	€ 11.356
03/08/2022	09:45:17	1,189	€ 11.352

03/08/2022	09:46:41	750	€ 11.378
03/08/2022	09:47:07	1,153	€ 11.376
03/08/2022	09:47:11	300	€ 11.376
03/08/2022	09:47:11	417	€ 11.376
03/08/2022	09:47:13	181	€ 11.372
03/08/2022	09:47:13	300	€ 11.372
03/08/2022	09:47:13	354	€ 11.372
03/08/2022	09:47:13	417	€ 11.372
03/08/2022	09:47:25	136	€ 11.376
03/08/2022	09:47:25	225	€ 11.376
03/08/2022	09:47:25	417	€ 11.376
03/08/2022	09:47:27	300	€ 11.376
03/08/2022	09:47:27	417	€ 11.376
03/08/2022	09:47:28	22	€ 11.374
03/08/2022	09:47:53	940	€ 11.386
03/08/2022	09:47:54	300	€ 11.386
03/08/2022	09:48:26	3,599	€ 11.382
03/08/2022	09:48:42	2,699	€ 11.388
03/08/2022	09:49:03	420	€ 11.386
03/08/2022	09:49:05	2,115	€ 11.386
03/08/2022	09:49:06	466	€ 11.396
03/08/2022	09:49:06	856	€ 11.396
03/08/2022	09:49:08	124	€ 11.396
03/08/2022	09:49:08	283	€ 11.396
03/08/2022	09:49:08	400	€ 11.396
03/08/2022	09:49:09	479	€ 11.386
03/08/2022	09:49:10	194	€ 11.386
03/08/2022	09:49:11	21	€ 11.386
03/08/2022	09:49:16	318	€ 11.386
03/08/2022	09:49:35	1,339	€ 11.384
03/08/2022	09:50:00	407	€ 11.396
03/08/2022	09:50:36	391	€ 11.412
03/08/2022	09:50:47	719	€ 11.408
03/08/2022	09:50:47	2,215	€ 11.408
03/08/2022	09:50:52	281	€ 11.406
03/08/2022	09:50:52	513	€ 11.406
03/08/2022	09:50:53	994	€ 11.406
03/08/2022	09:51:01	788	€ 11.400
03/08/2022	09:51:22	384	€ 11.400
03/08/2022	09:51:22	620	€ 11.400
03/08/2022	09:51:53	300	€ 11.392
03/08/2022	09:51:53	417	€ 11.392
03/08/2022	09:51:53	826	€ 11.392
03/08/2022	09:51:57	141	€ 11.390
03/08/2022	09:51:57	750	€ 11.390
03/08/2022	09:52:02	94	€ 11.388

03/08/2022	09:52:02	750	€ 11.388
03/08/2022	09:53:33	30	€ 11.414
03/08/2022	09:53:48	717	€ 11.410
03/08/2022	09:53:48	1,914	€ 11.410
03/08/2022	09:53:48	352	€ 11.412
03/08/2022	09:53:48	588	€ 11.412
03/08/2022	09:53:48	1,410	€ 11.412
03/08/2022	09:54:42	305	€ 11.420
03/08/2022	09:54:45	42	€ 11.426
03/08/2022	09:54:45	342	€ 11.426
03/08/2022	09:54:45	417	€ 11.426
03/08/2022	09:54:52	1,051	€ 11.422
03/08/2022	09:54:52	1,429	€ 11.422
03/08/2022	09:55:17	1,306	€ 11.410
03/08/2022	09:55:17	1,408	€ 11.410
03/08/2022	09:55:49	74	€ 11.400
03/08/2022	09:55:49	413	€ 11.400
03/08/2022	09:55:56	136	€ 11.400
03/08/2022	09:55:56	393	€ 11.400
03/08/2022	09:56:03	2	€ 11.398
03/08/2022	09:56:03	194	€ 11.400
03/08/2022	09:56:03	938	€ 11.400
03/08/2022	09:56:03	1,076	€ 11.400
03/08/2022	09:56:08	702	€ 11.396
03/08/2022	09:56:09	282	€ 11.396
03/08/2022	09:56:09	648	€ 11.396
03/08/2022	09:56:11	247	€ 11.396
03/08/2022	09:56:11	536	€ 11.396
03/08/2022	09:56:27	402	€ 11.380
03/08/2022	09:56:27	750	€ 11.380
03/08/2022	09:56:27	841	€ 11.380
03/08/2022	09:56:27	1,790	€ 11.380
03/08/2022	09:56:30	305	€ 11.386
03/08/2022	09:56:31	136	€ 11.386
03/08/2022	09:56:32	305	€ 11.386
03/08/2022	09:56:32	841	€ 11.386
03/08/2022	09:56:44	750	€ 11.392
03/08/2022	09:56:48	750	€ 11.390
03/08/2022	09:56:51	391	€ 11.386
03/08/2022	09:56:51	1,617	€ 11.386
03/08/2022	09:56:51	262	€ 11.388
03/08/2022	09:56:51	305	€ 11.388
03/08/2022	09:56:51	470	€ 11.388
03/08/2022	09:57:19	807	€ 11.376
03/08/2022	09:58:30	305	€ 11.380
03/08/2022	09:58:33	52	€ 11.382

03/08/2022	09:58:40	68	€ 11.382
03/08/2022	09:58:40	750	€ 11.382
03/08/2022	10:00:08	1,789	€ 11.386
03/08/2022	10:00:13	90	€ 11.386
03/08/2022	10:00:13	305	€ 11.386
03/08/2022	10:00:13	305	€ 11.386
03/08/2022	10:00:19	305	€ 11.386
03/08/2022	10:00:25	4	€ 11.386
03/08/2022	10:01:19	181	€ 11.396
03/08/2022	10:01:19	300	€ 11.396
03/08/2022	10:01:19	802	€ 11.396
03/08/2022	10:01:19	854	€ 11.396
03/08/2022	10:02:13	169	€ 11.394
03/08/2022	10:02:21	417	€ 11.390
03/08/2022	10:02:26	3	€ 11.390
03/08/2022	10:02:26	305	€ 11.390
03/08/2022	10:02:30	517	€ 11.390
03/08/2022	10:03:08	3	€ 11.400
03/08/2022	10:03:10	124	€ 11.398
03/08/2022	10:04:28	1,093	€ 11.404
03/08/2022	10:04:28	2,381	€ 11.404
03/08/2022	10:05:06	433	€ 11.400
03/08/2022	10:05:06	750	€ 11.400
03/08/2022	10:05:06	800	€ 11.400
03/08/2022	10:05:06	849	€ 11.400
03/08/2022	10:05:11	1,950	€ 11.402
03/08/2022	10:05:11	2,100	€ 11.402
03/08/2022	10:05:13	750	€ 11.402
03/08/2022	10:05:14	750	€ 11.402
03/08/2022	10:05:16	140	€ 11.402
03/08/2022	10:05:16	385	€ 11.402
03/08/2022	10:05:16	417	€ 11.402
03/08/2022	10:05:16	434	€ 11.402
03/08/2022	10:05:16	452	€ 11.402
03/08/2022	10:05:16	750	€ 11.402
03/08/2022	10:05:16	849	€ 11.402
03/08/2022	10:05:19	181	€ 11.402
03/08/2022	10:05:19	305	€ 11.402
03/08/2022	10:05:19	417	€ 11.402
03/08/2022	10:05:19	609	€ 11.402
03/08/2022	10:05:19	638	€ 11.402
03/08/2022	10:05:20	8	€ 11.396
03/08/2022	10:05:30	899	€ 11.396
03/08/2022	10:05:30	1,946	€ 11.396
03/08/2022	10:07:20	750	€ 11.406
03/08/2022	10:07:53	177	€ 11.412

03/08/2022	10:07:53	279	€ 11.412
03/08/2022	10:07:53	288	€ 11.412
03/08/2022	10:07:53	736	€ 11.412
03/08/2022	10:07:56	2	€ 11.412
03/08/2022	10:07:58	1,252	€ 11.414
03/08/2022	10:07:58	544	€ 11.416
03/08/2022	10:07:59	305	€ 11.414
03/08/2022	10:08:00	13	€ 11.414
03/08/2022	10:08:00	48	€ 11.414
03/08/2022	10:08:05	305	€ 11.416
03/08/2022	10:08:05	736	€ 11.416
03/08/2022	10:08:31	191	€ 11.412
03/08/2022	10:08:31	750	€ 11.412
03/08/2022	10:08:48	3	€ 11.408
03/08/2022	10:08:54	3,746	€ 11.404
03/08/2022	10:09:47	3,539	€ 11.398
03/08/2022	10:09:50	412	€ 11.396
03/08/2022	10:10:01	3	€ 11.388
03/08/2022	10:11:11	258	€ 11.400
03/08/2022	10:11:11	609	€ 11.400
03/08/2022	10:11:16	136	€ 11.406
03/08/2022	10:11:17	2,000	€ 11.404
03/08/2022	10:11:20	136	€ 11.410
03/08/2022	10:11:20	160	€ 11.410
03/08/2022	10:11:20	305	€ 11.410
03/08/2022	10:11:20	802	€ 11.410
03/08/2022	10:12:03	750	€ 11.404
03/08/2022	10:12:05	604	€ 11.406
03/08/2022	10:12:14	802	€ 11.408
03/08/2022	10:12:17	458	€ 11.408
03/08/2022	10:12:23	2	€ 11.406
03/08/2022	10:12:33	843	€ 11.408
03/08/2022	10:12:54	916	€ 11.398
03/08/2022	10:12:54	1,167	€ 11.398
03/08/2022	10:13:28	1,248	€ 11.404
03/08/2022	10:13:28	2,215	€ 11.404
03/08/2022	10:14:25	175	€ 11.408
03/08/2022	10:14:44	500	€ 11.404
03/08/2022	10:15:02	185	€ 11.402
03/08/2022	10:15:02	702	€ 11.402
03/08/2022	10:15:02	925	€ 11.402
03/08/2022	10:15:02	1,775	€ 11.402
03/08/2022	10:15:08	868	€ 11.400
03/08/2022	10:15:26	974	€ 11.408
03/08/2022	10:16:34	684	€ 11.412
03/08/2022	10:16:34	938	€ 11.412

03/08/2022	10:17:51	927	€ 11.408
03/08/2022	10:19:23	375	€ 11.404
03/08/2022	10:19:28	498	€ 11.404
03/08/2022	10:19:29	140	€ 11.404
03/08/2022	10:20:25	156	€ 11.402
03/08/2022	10:20:25	865	€ 11.402
03/08/2022	10:20:27	1,081	€ 11.400
03/08/2022	10:20:55	750	€ 11.396
03/08/2022	10:20:55	1,037	€ 11.396
03/08/2022	10:20:56	3,232	€ 11.394
03/08/2022	10:21:20	160	€ 11.396
03/08/2022	10:21:22	14	€ 11.396
03/08/2022	10:21:37	835	€ 11.400
03/08/2022	10:21:39	480	€ 11.400
03/08/2022	10:21:39	541	€ 11.400
03/08/2022	10:21:39	585	€ 11.400
03/08/2022	10:21:39	750	€ 11.400
03/08/2022	10:21:39	1,237	€ 11.400
03/08/2022	10:21:54	417	€ 11.396
03/08/2022	10:21:54	750	€ 11.396
03/08/2022	10:21:54	719	€ 11.398
03/08/2022	10:21:54	834	€ 11.398
03/08/2022	10:21:54	1,078	€ 11.398
03/08/2022	10:21:54	2,372	€ 11.398
03/08/2022	10:22:00	627	€ 11.396
03/08/2022	10:22:11	706	€ 11.400
03/08/2022	10:22:11	750	€ 11.400
03/08/2022	10:22:12	457	€ 11.400
03/08/2022	10:22:16	305	€ 11.400
03/08/2022	10:22:16	305	€ 11.400
03/08/2022	10:22:16	488	€ 11.400
03/08/2022	10:22:16	750	€ 11.400
03/08/2022	10:22:16	1,770	€ 11.400
03/08/2022	10:23:00	929	€ 11.408
03/08/2022	10:23:13	305	€ 11.412
03/08/2022	10:23:39	839	€ 11.418
03/08/2022	10:23:39	904	€ 11.418
03/08/2022	10:23:39	1,009	€ 11.418
03/08/2022	10:23:39	2,526	€ 11.418
03/08/2022	10:23:42	1,219	€ 11.416
03/08/2022	10:23:42	2,572	€ 11.416
03/08/2022	10:24:58	506	€ 11.420
03/08/2022	10:24:58	537	€ 11.420
03/08/2022	10:24:58	731	€ 11.420
03/08/2022	10:24:58	769	€ 11.420
03/08/2022	10:25:15	30	€ 11.418

03/08/2022	10:25:15	470	€ 11.418
03/08/2022	10:25:15	2,800	€ 11.418
03/08/2022	10:25:24	23	€ 11.418
03/08/2022	10:25:24	1,147	€ 11.418
03/08/2022	10:26:42	1,427	€ 11.412
03/08/2022	10:27:06	77	€ 11.410
03/08/2022	10:27:06	750	€ 11.410
03/08/2022	10:27:25	750	€ 11.410
03/08/2022	10:27:34	417	€ 11.412
03/08/2022	10:27:34	500	€ 11.412
03/08/2022	10:27:34	750	€ 11.412
03/08/2022	10:27:35	417	€ 11.412
03/08/2022	10:27:35	750	€ 11.412
03/08/2022	10:27:42	50	€ 11.408
03/08/2022	10:27:42	618	€ 11.408
03/08/2022	10:27:42	663	€ 11.408
03/08/2022	10:27:42	750	€ 11.408
03/08/2022	10:27:49	417	€ 11.408
03/08/2022	10:27:49	618	€ 11.408
03/08/2022	10:27:52	27	€ 11.410
03/08/2022	10:27:52	300	€ 11.410
03/08/2022	10:27:52	1,657	€ 11.410
03/08/2022	10:27:58	1,147	€ 11.412
03/08/2022	10:28:00	695	€ 11.410
03/08/2022	10:29:24	175	€ 11.418
03/08/2022	10:29:24	631	€ 11.418
03/08/2022	10:29:38	1,628	€ 11.416
03/08/2022	10:31:02	773	€ 11.414
03/08/2022	10:31:02	1,505	€ 11.414
03/08/2022	10:31:47	885	€ 11.404
03/08/2022	10:31:47	417	€ 11.406
03/08/2022	10:31:47	750	€ 11.406
03/08/2022	10:32:16	3,740	€ 11.406
03/08/2022	10:32:16	119	€ 11.410
03/08/2022	10:32:16	417	€ 11.410
03/08/2022	10:32:16	750	€ 11.410
03/08/2022	10:32:30	481	€ 11.410
03/08/2022	10:32:30	417	€ 11.414
03/08/2022	10:32:30	750	€ 11.414
03/08/2022	10:32:31	1,065	€ 11.408
03/08/2022	10:32:31	844	€ 11.410
03/08/2022	10:32:31	1,225	€ 11.410
03/08/2022	10:33:13	500	€ 11.416
03/08/2022	10:33:42	417	€ 11.406
03/08/2022	10:33:42	1,426	€ 11.406
03/08/2022	10:33:48	305	€ 11.406

03/08/2022	10:33:48	417	€ 11.406
03/08/2022	10:34:03	2	€ 11.406
03/08/2022	10:34:03	109	€ 11.406
03/08/2022	10:34:03	834	€ 11.406
03/08/2022	10:35:01	1,610	€ 11.416
03/08/2022	10:35:04	417	€ 11.416
03/08/2022	10:35:04	857	€ 11.416
03/08/2022	10:35:06	305	€ 11.416
03/08/2022	10:35:06	457	€ 11.416
03/08/2022	10:35:06	609	€ 11.416
03/08/2022	10:35:27	9	€ 11.418
03/08/2022	10:35:27	50	€ 11.418
03/08/2022	10:35:27	1,500	€ 11.420
03/08/2022	10:35:46	3	€ 11.422
03/08/2022	10:35:47	3,759	€ 11.420
03/08/2022	10:35:57	682	€ 11.418
03/08/2022	10:36:00	2,000	€ 11.420
03/08/2022	10:36:21	155	€ 11.422
03/08/2022	10:36:21	417	€ 11.422
03/08/2022	10:36:21	500	€ 11.422
03/08/2022	10:36:21	513	€ 11.422
03/08/2022	10:36:26	569	€ 11.422
03/08/2022	10:36:26	619	€ 11.422
03/08/2022	10:36:26	794	€ 11.422
03/08/2022	10:36:28	19	€ 11.422
03/08/2022	10:36:57	500	€ 11.422
03/08/2022	10:36:57	750	€ 11.422
03/08/2022	10:36:57	794	€ 11.422
03/08/2022	10:37:33	1,564	€ 11.424
03/08/2022	10:37:35	1,583	€ 11.424
03/08/2022	10:37:36	67	€ 11.424
03/08/2022	10:37:36	849	€ 11.424
03/08/2022	10:37:50	102	€ 11.416
03/08/2022	10:37:51	10	€ 11.416
03/08/2022	10:37:52	1,708	€ 11.416
03/08/2022	10:38:25	794	€ 11.418
03/08/2022	10:38:36	457	€ 11.418
03/08/2022	10:39:42	209	€ 11.404
03/08/2022	10:39:42	740	€ 11.404
03/08/2022	10:39:48	252	€ 11.402
03/08/2022	10:39:48	265	€ 11.402
03/08/2022	10:39:48	159	€ 11.404
03/08/2022	10:39:48	900	€ 11.404
03/08/2022	10:39:48	900	€ 11.404
03/08/2022	10:39:48	1,154	€ 11.404
03/08/2022	10:39:49	25	€ 11.402

03/08/2022	10:39:51	1,478	€ 11.402
03/08/2022	10:40:35	759	€ 11.400
03/08/2022	10:40:35	1,744	€ 11.400
03/08/2022	10:40:36	800	€ 11.396
03/08/2022	10:42:39	417	€ 11.408
03/08/2022	10:42:39	865	€ 11.408
03/08/2022	10:43:03	457	€ 11.422
03/08/2022	10:43:23	2,875	€ 11.420
03/08/2022	10:43:24	59	€ 11.420
03/08/2022	10:43:24	593	€ 11.420
03/08/2022	10:43:24	2,223	€ 11.420
03/08/2022	10:43:37	400	€ 11.418
03/08/2022	10:43:37	750	€ 11.418
03/08/2022	10:43:37	834	€ 11.418
03/08/2022	10:43:39	80	€ 11.418
03/08/2022	10:43:41	750	€ 11.416
03/08/2022	10:44:08	513	€ 11.424
03/08/2022	10:44:08	635	€ 11.424
03/08/2022	10:44:08	1,604	€ 11.426
03/08/2022	10:44:10	457	€ 11.422
03/08/2022	10:44:10	834	€ 11.422
03/08/2022	10:44:11	148	€ 11.422
03/08/2022	10:44:11	400	€ 11.422
03/08/2022	10:44:11	400	€ 11.422
03/08/2022	10:44:11	834	€ 11.422
03/08/2022	10:44:12	400	€ 11.422
03/08/2022	10:44:12	834	€ 11.422
03/08/2022	10:44:14	834	€ 11.422
03/08/2022	10:44:16	136	€ 11.422
03/08/2022	10:44:51	2,236	€ 11.422
03/08/2022	10:44:57	137	€ 11.420
03/08/2022	10:44:57	400	€ 11.420
03/08/2022	10:44:57	750	€ 11.420
03/08/2022	10:44:58	513	€ 11.420
03/08/2022	10:45:06	3	€ 11.428
03/08/2022	10:45:24	305	€ 11.422
03/08/2022	10:45:24	512	€ 11.422
03/08/2022	10:45:31	17	€ 11.420
03/08/2022	10:45:48	156	€ 11.426
03/08/2022	10:45:48	305	€ 11.426
03/08/2022	10:45:48	609	€ 11.426
03/08/2022	10:45:51	305	€ 11.426
03/08/2022	10:45:51	750	€ 11.426
03/08/2022	10:45:51	857	€ 11.426
03/08/2022	10:45:52	491	€ 11.426
03/08/2022	10:46:15	181	€ 11.424

03/08/2022	10:46:15	400	€ 11.424
03/08/2022	10:46:15	750	€ 11.424
03/08/2022	10:46:15	800	€ 11.424
03/08/2022	10:46:15	857	€ 11.424
03/08/2022	10:46:18	305	€ 11.424
03/08/2022	10:46:50	400	€ 11.424
03/08/2022	10:46:50	750	€ 11.424
03/08/2022	10:46:55	5	€ 11.422
03/08/2022	10:48:27	457	€ 11.418
03/08/2022	10:48:27	1,700	€ 11.418
03/08/2022	10:48:29	4	€ 11.418
03/08/2022	10:48:35	560	€ 11.418
03/08/2022	10:48:40	400	€ 11.418
03/08/2022	10:48:40	457	€ 11.418
03/08/2022	10:48:45	770	€ 11.418
03/08/2022	10:48:52	100	€ 11.416
03/08/2022	10:48:52	562	€ 11.416
03/08/2022	10:48:52	849	€ 11.416
03/08/2022	10:48:52	1,372	€ 11.416
03/08/2022	10:49:13	181	€ 11.420
03/08/2022	10:49:13	901	€ 11.420
03/08/2022	10:49:15	2	€ 11.420
03/08/2022	10:49:15	305	€ 11.420
03/08/2022	10:49:29	1,604	€ 11.418
03/08/2022	10:50:01	2	€ 11.420
03/08/2022	10:50:01	457	€ 11.420
03/08/2022	10:50:16	761	€ 11.422
03/08/2022	10:50:16	979	€ 11.422
03/08/2022	10:51:02	750	€ 11.422
03/08/2022	10:51:04	305	€ 11.422
03/08/2022	10:52:35	493	€ 11.428
03/08/2022	10:52:35	2,404	€ 11.428
03/08/2022	10:52:50	779	€ 11.426
03/08/2022	10:52:50	1,183	€ 11.426
03/08/2022	10:53:02	2,109	€ 11.426
03/08/2022	10:53:03	235	€ 11.420
03/08/2022	10:53:03	511	€ 11.420
03/08/2022	10:53:03	829	€ 11.420
03/08/2022	10:53:03	979	€ 11.420
03/08/2022	10:53:03	1,940	€ 11.424
03/08/2022	10:53:03	1,991	€ 11.424
03/08/2022	10:53:04	28	€ 11.420
03/08/2022	10:53:11	15	€ 11.420
03/08/2022	10:53:11	1,281	€ 11.420
03/08/2022	10:53:40	281	€ 11.416
03/08/2022	10:53:40	549	€ 11.416

03/08/2022	10:55:14	154	€ 11.422
03/08/2022	10:55:14	248	€ 11.422
03/08/2022	10:55:14	530	€ 11.422
03/08/2022	10:55:14	834	€ 11.422
03/08/2022	10:55:14	1,364	€ 11.422
03/08/2022	10:55:21	822	€ 11.418
03/08/2022	10:55:24	951	€ 11.418
03/08/2022	10:57:19	38	€ 11.400
03/08/2022	10:57:19	2,232	€ 11.402
03/08/2022	10:59:01	1,832	€ 11.398
03/08/2022	10:59:18	417	€ 11.398
03/08/2022	10:59:18	794	€ 11.398
03/08/2022	10:59:23	305	€ 11.398
03/08/2022	10:59:23	305	€ 11.398
03/08/2022	10:59:23	369	€ 11.398
03/08/2022	10:59:34	1,118	€ 11.394
03/08/2022	10:59:36	13	€ 11.392
03/08/2022	10:59:36	588	€ 11.392
03/08/2022	10:59:37	24	€ 11.392
03/08/2022	10:59:37	202	€ 11.392
03/08/2022	10:59:42	1,816	€ 11.392
03/08/2022	11:00:21	818	€ 11.390
03/08/2022	11:00:42	967	€ 11.390
03/08/2022	11:00:43	125	€ 11.390
03/08/2022	11:00:51	1,358	€ 11.388
03/08/2022	11:01:53	1,233	€ 11.384
03/08/2022	11:02:10	903	€ 11.382
03/08/2022	11:02:10	1,303	€ 11.382
03/08/2022	11:02:44	1,259	€ 11.384
03/08/2022	11:02:45	400	€ 11.384
03/08/2022	11:02:45	750	€ 11.384
03/08/2022	11:02:55	841	€ 11.378
03/08/2022	11:03:24	750	€ 11.378
03/08/2022	11:04:23	160	€ 11.376
03/08/2022	11:04:23	1,119	€ 11.376
03/08/2022	11:04:55	909	€ 11.378
03/08/2022	11:05:07	750	€ 11.376
03/08/2022	11:05:21	1,237	€ 11.374
03/08/2022	11:05:51	305	€ 11.380
03/08/2022	11:06:35	322	€ 11.382
03/08/2022	11:06:35	1,002	€ 11.382
03/08/2022	11:06:35	1,672	€ 11.382
03/08/2022	11:06:42	49	€ 11.382
03/08/2022	11:06:42	175	€ 11.382
03/08/2022	11:06:42	802	€ 11.382
03/08/2022	11:07:06	1,087	€ 11.382

03/08/2022	11:07:06	2,218	€ 11.382
03/08/2022	11:07:20	650	€ 11.384
03/08/2022	11:07:20	800	€ 11.384
03/08/2022	11:08:50	38	€ 11.392
03/08/2022	11:08:50	198	€ 11.392
03/08/2022	11:08:50	737	€ 11.392
03/08/2022	11:08:50	826	€ 11.392
03/08/2022	11:08:50	884	€ 11.392
03/08/2022	11:09:25	1,029	€ 11.390
03/08/2022	11:09:25	1,215	€ 11.390
03/08/2022	11:10:02	928	€ 11.386
03/08/2022	11:11:02	2,157	€ 11.386
03/08/2022	11:11:45	226	€ 11.392
03/08/2022	11:11:45	750	€ 11.392
03/08/2022	11:11:45	427	€ 11.394
03/08/2022	11:11:45	466	€ 11.394
03/08/2022	11:14:00	124	€ 11.402
03/08/2022	11:14:00	324	€ 11.402
03/08/2022	11:14:00	417	€ 11.402
03/08/2022	11:14:00	841	€ 11.402
03/08/2022	11:14:00	1,127	€ 11.402
03/08/2022	11:14:00	1,665	€ 11.402
03/08/2022	11:14:51	3	€ 11.402
03/08/2022	11:14:51	315	€ 11.402
03/08/2022	11:14:51	1,821	€ 11.402
03/08/2022	11:14:52	46	€ 11.402
03/08/2022	11:14:58	136	€ 11.402
03/08/2022	11:14:58	417	€ 11.402
03/08/2022	11:14:58	810	€ 11.402
03/08/2022	11:15:06	305	€ 11.406
03/08/2022	11:15:06	305	€ 11.406
03/08/2022	11:15:06	417	€ 11.406
03/08/2022	11:15:06	750	€ 11.406
03/08/2022	11:15:08	400	€ 11.406
03/08/2022	11:15:08	800	€ 11.406
03/08/2022	11:15:08	810	€ 11.406
03/08/2022	11:15:09	2,352	€ 11.402
03/08/2022	11:15:19	3	€ 11.398
03/08/2022	11:15:25	230	€ 11.398
03/08/2022	11:15:25	1,580	€ 11.398
03/08/2022	11:15:26	1,866	€ 11.396
03/08/2022	11:15:36	16	€ 11.396
03/08/2022	11:15:36	311	€ 11.396
03/08/2022	11:15:36	325	€ 11.396
03/08/2022	11:15:36	386	€ 11.396
03/08/2022	11:15:36	916	€ 11.396

03/08/2022	11:17:06	1,120	€ 11.402
03/08/2022	11:17:18	750	€ 11.400
03/08/2022	11:17:31	97	€ 11.400
03/08/2022	11:17:31	305	€ 11.400
03/08/2022	11:17:31	305	€ 11.400
03/08/2022	11:17:31	481	€ 11.400
03/08/2022	11:17:56	2,712	€ 11.400
03/08/2022	11:17:59	190	€ 11.398
03/08/2022	11:17:59	981	€ 11.398
03/08/2022	11:19:50	750	€ 11.394
03/08/2022	11:19:51	3	€ 11.392
03/08/2022	11:19:51	305	€ 11.394
03/08/2022	11:19:51	305	€ 11.394
03/08/2022	11:19:51	417	€ 11.394
03/08/2022	11:19:51	457	€ 11.394
03/08/2022	11:19:52	17	€ 11.392
03/08/2022	11:19:52	305	€ 11.392
03/08/2022	11:20:19	305	€ 11.392
03/08/2022	11:20:19	417	€ 11.392
03/08/2022	11:20:19	457	€ 11.392
03/08/2022	11:20:19	750	€ 11.392
03/08/2022	11:20:19	826	€ 11.392
03/08/2022	11:20:29	825	€ 11.388
03/08/2022	11:20:29	1,182	€ 11.388
03/08/2022	11:20:29	665	€ 11.390
03/08/2022	11:20:29	1,667	€ 11.390
03/08/2022	11:20:32	1,815	€ 11.388
03/08/2022	11:20:33	1,887	€ 11.388
03/08/2022	11:21:19	17	€ 11.390
03/08/2022	11:21:37	829	€ 11.396
03/08/2022	11:22:02	6	€ 11.402
03/08/2022	11:22:02	400	€ 11.402
03/08/2022	11:22:22	818	€ 11.394
03/08/2022	11:22:25	457	€ 11.392
03/08/2022	11:22:25	818	€ 11.392
03/08/2022	11:22:45	181	€ 11.394
03/08/2022	11:22:45	800	€ 11.394
03/08/2022	11:22:45	818	€ 11.394
03/08/2022	11:22:46	13	€ 11.394
03/08/2022	11:22:47	3	€ 11.394
03/08/2022	11:22:51	750	€ 11.394
03/08/2022	11:22:58	82	€ 11.398
03/08/2022	11:22:58	376	€ 11.398
03/08/2022	11:22:58	750	€ 11.398
03/08/2022	11:23:01	136	€ 11.398
03/08/2022	11:23:01	657	€ 11.398

03/08/2022	11:23:18	410	€ 11.392
03/08/2022	11:23:18	992	€ 11.392
03/08/2022	11:23:18	2,248	€ 11.392
03/08/2022	11:23:23	2,214	€ 11.384
03/08/2022	11:24:41	790	€ 11.384
03/08/2022	11:25:59	1,035	€ 11.382
03/08/2022	11:26:03	417	€ 11.380
03/08/2022	11:26:03	664	€ 11.380
03/08/2022	11:26:10	1,074	€ 11.376
03/08/2022	11:26:10	63	€ 11.378
03/08/2022	11:26:17	274	€ 11.376
03/08/2022	11:26:17	305	€ 11.376
03/08/2022	11:26:17	305	€ 11.376
03/08/2022	11:26:26	53	€ 11.374
03/08/2022	11:26:26	514	€ 11.374
03/08/2022	11:26:26	1,140	€ 11.374
03/08/2022	11:26:45	245	€ 11.370
03/08/2022	11:26:45	305	€ 11.370
03/08/2022	11:26:45	750	€ 11.370
03/08/2022	11:27:24	218	€ 11.370
03/08/2022	11:27:24	750	€ 11.370
03/08/2022	11:27:24	834	€ 11.370
03/08/2022	11:27:34	1,838	€ 11.370
03/08/2022	11:27:44	305	€ 11.370
03/08/2022	11:27:47	134	€ 11.372
03/08/2022	11:27:47	750	€ 11.372
03/08/2022	11:28:34	1,538	€ 11.376
03/08/2022	11:28:47	305	€ 11.376
03/08/2022	11:28:47	1,742	€ 11.376
03/08/2022	11:28:56	1,606	€ 11.380
03/08/2022	11:28:56	1,691	€ 11.380
03/08/2022	11:28:56	1,703	€ 11.380
03/08/2022	11:28:56	1,850	€ 11.380
03/08/2022	11:28:57	55	€ 11.380
03/08/2022	11:28:57	457	€ 11.380
03/08/2022	11:28:57	802	€ 11.380
03/08/2022	11:29:02	802	€ 11.380
03/08/2022	11:29:02	800	€ 11.382
03/08/2022	11:29:02	802	€ 11.382
03/08/2022	11:29:02	853	€ 11.382
03/08/2022	11:29:16	305	€ 11.384
03/08/2022	11:29:16	1,600	€ 11.384
03/08/2022	11:29:25	417	€ 11.382
03/08/2022	11:29:25	857	€ 11.382
03/08/2022	11:29:30	305	€ 11.382
03/08/2022	11:29:30	305	€ 11.382

03/08/2022	11:29:30	305	€ 11.382
03/08/2022	11:29:30	1,677	€ 11.382
03/08/2022	11:29:50	3,317	€ 11.378
03/08/2022	11:29:50	127	€ 11.382
03/08/2022	11:29:50	305	€ 11.382
03/08/2022	11:29:50	750	€ 11.382
03/08/2022	11:29:50	857	€ 11.382
03/08/2022	11:30:50	33	€ 11.370
03/08/2022	11:30:50	305	€ 11.370
03/08/2022	11:30:50	305	€ 11.370
03/08/2022	11:30:50	580	€ 11.370
03/08/2022	11:30:50	826	€ 11.370
03/08/2022	11:31:06	750	€ 11.362
03/08/2022	11:31:44	419	€ 11.364
03/08/2022	11:31:44	506	€ 11.364
03/08/2022	11:31:44	543	€ 11.364
03/08/2022	11:31:54	228	€ 11.364
03/08/2022	11:31:54	470	€ 11.364
03/08/2022	11:31:54	1,272	€ 11.364
03/08/2022	11:32:14	1,565	€ 11.374
03/08/2022	11:32:55	180	€ 11.372
03/08/2022	11:32:55	305	€ 11.372
03/08/2022	11:32:55	305	€ 11.372
03/08/2022	11:32:55	513	€ 11.372
03/08/2022	11:34:32	750	€ 11.374
03/08/2022	11:34:32	800	€ 11.374
03/08/2022	11:34:32	2,621	€ 11.374
03/08/2022	11:35:03	1,058	€ 11.370
03/08/2022	11:35:18	232	€ 11.370
03/08/2022	11:35:18	457	€ 11.370
03/08/2022	11:36:23	3,760	€ 11.370
03/08/2022	11:36:23	3,811	€ 11.370
03/08/2022	11:37:12	750	€ 11.372
03/08/2022	11:37:12	810	€ 11.372
03/08/2022	11:37:59	354	€ 11.368
03/08/2022	11:37:59	1,098	€ 11.368
03/08/2022	11:37:59	1,406	€ 11.368
03/08/2022	11:38:55	417	€ 11.370
03/08/2022	11:39:26	839	€ 11.366
03/08/2022	11:39:26	1,705	€ 11.366
03/08/2022	11:40:51	712	€ 11.366
03/08/2022	11:40:51	1,261	€ 11.366
03/08/2022	11:40:52	362	€ 11.368
03/08/2022	11:40:52	857	€ 11.368
03/08/2022	11:42:28	791	€ 11.360
03/08/2022	11:42:36	305	€ 11.362

03/08/2022	11:42:53	1,180	€ 11.364
03/08/2022	11:42:58	223	€ 11.364
03/08/2022	11:42:58	305	€ 11.364
03/08/2022	11:42:58	305	€ 11.364
03/08/2022	11:42:58	417	€ 11.364
03/08/2022	11:42:58	513	€ 11.364
03/08/2022	11:42:58	750	€ 11.364
03/08/2022	11:42:58	794	€ 11.364
03/08/2022	11:43:10	1,439	€ 11.360
03/08/2022	11:43:37	463	€ 11.360
03/08/2022	11:43:42	305	€ 11.360
03/08/2022	11:43:42	305	€ 11.360
03/08/2022	11:43:48	756	€ 11.358
03/08/2022	11:43:48	1,127	€ 11.358
03/08/2022	11:43:48	1,570	€ 11.358
03/08/2022	11:43:56	659	€ 11.356
03/08/2022	11:43:56	826	€ 11.356
03/08/2022	11:45:30	2,239	€ 11.346
03/08/2022	11:45:30	2,436	€ 11.346
03/08/2022	11:45:31	784	€ 11.348
03/08/2022	11:45:33	1,407	€ 11.348
03/08/2022	11:45:33	1,616	€ 11.348
03/08/2022	11:45:33	2,332	€ 11.348
03/08/2022	11:46:50	627	€ 11.346
03/08/2022	11:46:50	841	€ 11.346
03/08/2022	11:47:42	1,139	€ 11.342
03/08/2022	11:47:44	1,040	€ 11.346
03/08/2022	11:47:44	1,099	€ 11.346
03/08/2022	11:47:44	1,711	€ 11.346
03/08/2022	11:47:44	305	€ 11.348
03/08/2022	11:47:44	888	€ 11.348
03/08/2022	11:47:52	305	€ 11.346
03/08/2022	11:47:52	305	€ 11.346
03/08/2022	11:47:52	509	€ 11.346
03/08/2022	11:48:42	334	€ 11.348
03/08/2022	11:48:42	457	€ 11.348
03/08/2022	11:49:14	865	€ 11.350
03/08/2022	11:49:33	704	€ 11.346
03/08/2022	11:49:33	2,175	€ 11.346
03/08/2022	11:50:59	305	€ 11.354
03/08/2022	11:50:59	500	€ 11.354
03/08/2022	11:52:30	470	€ 11.352
03/08/2022	11:52:30	471	€ 11.352
03/08/2022	11:52:35	872	€ 11.352
03/08/2022	11:53:53	100	€ 11.346
03/08/2022	11:53:53	794	€ 11.346

03/08/2022	11:54:54	726	€ 11.348
03/08/2022	11:54:54	800	€ 11.348
03/08/2022	11:55:03	203	€ 11.344
03/08/2022	11:55:03	2,111	€ 11.344
03/08/2022	11:55:04	626	€ 11.342
03/08/2022	11:55:04	839	€ 11.342
03/08/2022	11:55:04	750	€ 11.344
03/08/2022	11:55:04	806	€ 11.344
03/08/2022	11:55:48	305	€ 11.340
03/08/2022	11:55:48	305	€ 11.340
03/08/2022	11:55:48	457	€ 11.340
03/08/2022	11:55:48	656	€ 11.340
03/08/2022	11:55:48	684	€ 11.340
03/08/2022	11:55:53	1,024	€ 11.340
03/08/2022	11:56:02	300	€ 11.338
03/08/2022	11:56:12	574	€ 11.338
03/08/2022	11:56:24	621	€ 11.344
03/08/2022	11:56:24	1,324	€ 11.344
03/08/2022	11:56:29	1,638	€ 11.342
03/08/2022	11:56:50	902	€ 11.340
03/08/2022	11:57:26	764	€ 11.336
03/08/2022	11:57:26	1,228	€ 11.336
03/08/2022	11:57:55	912	€ 11.330
03/08/2022	11:58:37	500	€ 11.328
03/08/2022	11:58:37	810	€ 11.328
03/08/2022	11:58:37	852	€ 11.328
03/08/2022	11:58:44	6	€ 11.328
03/08/2022	11:58:44	168	€ 11.328
03/08/2022	11:58:44	176	€ 11.328
03/08/2022	11:58:44	418	€ 11.328
03/08/2022	11:58:44	425	€ 11.328
03/08/2022	11:58:44	457	€ 11.328
03/08/2022	11:58:44	1,799	€ 11.328
03/08/2022	11:58:47	524	€ 11.328
03/08/2022	11:58:47	677	€ 11.328
03/08/2022	11:58:49	386	€ 11.328
03/08/2022	11:58:49	677	€ 11.328
03/08/2022	11:59:15	2	€ 11.330
03/08/2022	11:59:15	18	€ 11.330
03/08/2022	11:59:15	74	€ 11.330
03/08/2022	11:59:15	513	€ 11.330
03/08/2022	11:59:16	426	€ 11.330
03/08/2022	11:59:17	2	€ 11.330
03/08/2022	11:59:17	14	€ 11.330
03/08/2022	11:59:17	96	€ 11.330
03/08/2022	11:59:17	100	€ 11.330

03/08/2022	11:59:17	305	€ 11.330
03/08/2022	11:59:19	3	€ 11.330
03/08/2022	11:59:19	25	€ 11.330
03/08/2022	12:00:37	834	�� 11.334
03/08/2022	12:00:40	64	€ 11.334
03/08/2022	12:00:40	457	€ 11.334
03/08/2022	12:00:40	834	€ 11.334
03/08/2022	12:00:42	476	€ 11.334
03/08/2022	12:00:42	834	€ 11.334
03/08/2022	12:01:17	209	€ 11.336
03/08/2022	12:01:17	274	€ 11.336
03/08/2022	12:01:17	305	€ 11.336
03/08/2022	12:02:05	700	€ 11.332
03/08/2022	12:02:25	857	€ 11.336
03/08/2022	12:03:41	246	€ 11.332
03/08/2022	12:03:41	1,380	€ 11.332
03/08/2022	12:03:45	3	€ 11.332
03/08/2022	12:03:45	305	€ 11.332
03/08/2022	12:03:45	513	€ 11.332
03/08/2022	12:04:09	630	€ 11.328
03/08/2022	12:04:28	3	€ 11.328
03/08/2022	12:04:28	457	€ 11.328
03/08/2022	12:04:35	305	€ 11.328
03/08/2022	12:04:35	1,918	€ 11.328
03/08/2022	12:04:40	617	€ 11.328
03/08/2022	12:05:24	136	€ 11.332
03/08/2022	12:05:24	1,684	€ 11.332
03/08/2022	12:05:24	1,766	€ 11.332
03/08/2022	12:05:47	488	€ 11.332
03/08/2022	12:06:11	154	€ 11.334
03/08/2022	12:06:11	834	€ 11.334
03/08/2022	12:06:11	849	€ 11.334
03/08/2022	12:06:16	109	€ 11.336
03/08/2022	12:07:45	98	€ 11.338
03/08/2022	12:07:49	57	€ 11.338
03/08/2022	12:07:58	155	€ 11.340
03/08/2022	12:07:58	385	€ 11.340
03/08/2022	12:07:58	1,101	€ 11.340
03/08/2022	12:08:00	162	€ 11.338
03/08/2022	12:08:00	2,661	€ 11.338
03/08/2022	12:08:34	841	€ 11.338
03/08/2022	12:08:34	11	€ 11.340
03/08/2022	12:08:34	181	€ 11.340
03/08/2022	12:08:34	500	€ 11.340
03/08/2022	12:08:34	750	€ 11.340
03/08/2022	12:08:34	841	€ 11.340

03/08/2022	12:09:01	417	€ 11.340
03/08/2022	12:09:01	714	€ 11.340
03/08/2022	12:09:13	1,202	€ 11.340
03/08/2022	12:09:19	1,162	€ 11.344
03/08/2022	12:09:43	1,500	€ 11.344
03/08/2022	12:09:47	3	€ 11.346
03/08/2022	12:10:15	97	€ 11.346
03/08/2022	12:10:20	54	€ 11.346
03/08/2022	12:10:23	1,416	€ 11.342
03/08/2022	12:10:23	3,793	€ 11.344
03/08/2022	12:10:24	750	€ 11.342
03/08/2022	12:10:24	834	€ 11.342
03/08/2022	12:10:47	825	€ 11.346
03/08/2022	12:10:49	1,051	€ 11.346
03/08/2022	12:11:49	2	€ 11.354
03/08/2022	12:11:49	305	€ 11.354
03/08/2022	12:12:11	1,777	€ 11.362
03/08/2022	12:12:11	181	€ 11.364
03/08/2022	12:12:11	417	€ 11.364
03/08/2022	12:12:12	305	€ 11.360
03/08/2022	12:12:12	750	€ 11.360
03/08/2022	12:12:37	2,061	€ 11.358
03/08/2022	12:12:37	2,323	€ 11.358
03/08/2022	12:12:37	2,013	€ 11.360
03/08/2022	12:14:19	1,659	€ 11.362
03/08/2022	12:14:22	2,836	€ 11.356
03/08/2022	12:15:03	1,169	€ 11.358
03/08/2022	12:16:09	4	€ 11.356
03/08/2022	12:16:19	313	€ 11.354
03/08/2022	12:16:19	750	€ 11.354
03/08/2022	12:16:19	1,297	€ 11.354
03/08/2022	12:18:51	2,150	€ 11.352
03/08/2022	12:18:58	305	€ 11.350
03/08/2022	12:18:58	305	€ 11.350
03/08/2022	12:18:58	305	€ 11.350
03/08/2022	12:18:58	371	€ 11.350
03/08/2022	12:18:58	823	€ 11.352
03/08/2022	12:18:58	827	€ 11.352
03/08/2022	12:20:19	977	€ 11.360
03/08/2022	12:20:20	270	€ 11.360
03/08/2022	12:21:17	176	€ 11.360
03/08/2022	12:21:17	305	€ 11.360
03/08/2022	12:21:22	457	€ 11.360
03/08/2022	12:22:52	2,004	€ 11.362
03/08/2022	12:23:00	2,067	€ 11.360
03/08/2022	12:23:30	1,112	€ 11.358

03/08/2022	12:24:50	1,349	€ 11.352
03/08/2022	12:27:00	116	€ 11.340
03/08/2022	12:27:00	750	€ 11.340
03/08/2022	12:28:41	390	€ 11.344
03/08/2022	12:30:07	384	€ 11.348
03/08/2022	12:30:55	750	€ 11.350
03/08/2022	12:30:55	800	€ 11.350
03/08/2022	12:31:52	82	€ 11.354
03/08/2022	12:33:25	417	€ 11.352
03/08/2022	12:33:25	750	€ 11.352
03/08/2022	12:33:26	417	€ 11.352
03/08/2022	12:33:46	595	€ 11.344
03/08/2022	12:33:46	750	€ 11.344
03/08/2022	12:33:46	51	€ 11.346
03/08/2022	12:33:46	750	€ 11.346
03/08/2022	12:33:46	834	€ 11.346
03/08/2022	12:33:47	181	€ 11.346
03/08/2022	12:33:47	834	€ 11.346
03/08/2022	12:33:50	376	€ 11.346
03/08/2022	12:33:50	834	€ 11.346
03/08/2022	12:34:30	131	€ 11.342
03/08/2022	12:34:30	600	€ 11.342
03/08/2022	12:34:30	1,048	€ 11.342
03/08/2022	12:34:30	1,394	€ 11.342
03/08/2022	12:35:20	594	€ 11.340
03/08/2022	12:35:20	889	€ 11.340
03/08/2022	12:35:51	714	€ 11.344
03/08/2022	12:35:51	857	€ 11.344
03/08/2022	12:36:52	305	€ 11.346
03/08/2022	12:36:52	714	€ 11.346
03/08/2022	12:38:36	305	€ 11.348
03/08/2022	12:38:36	698	€ 11.348
03/08/2022	12:39:12	225	€ 11.348
03/08/2022	12:39:12	305	€ 11.348
03/08/2022	12:39:12	553	€ 11.348
03/08/2022	12:39:28	250	€ 11.348
03/08/2022	12:39:28	305	€ 11.348
03/08/2022	12:39:36	238	€ 11.348
03/08/2022	12:39:36	305	€ 11.348
03/08/2022	12:39:36	750	€ 11.348
03/08/2022	12:39:36	818	€ 11.348
03/08/2022	12:40:37	100	€ 11.344
03/08/2022	12:40:37	541	€ 11.344
03/08/2022	12:41:37	890	€ 11.338
03/08/2022	12:42:42	400	€ 11.340
03/08/2022	12:42:42	714	€ 11.340

03/08/2022	12:43:22	865	€ 11.340
03/08/2022	12:43:22	1,058	€ 11.340
03/08/2022	12:43:22	1,058	€ 11.340
03/08/2022	12:43:22	16	€ 11.342
03/08/2022	12:43:22	400	€ 11.342
03/08/2022	12:43:27	88	€ 11.342
03/08/2022	12:43:27	865	€ 11.342
03/08/2022	12:43:29	5	€ 11.340
03/08/2022	12:43:30	12	€ 11.340
03/08/2022	12:43:44	305	€ 11.344
03/08/2022	12:44:26	293	€ 11.344
03/08/2022	12:44:26	750	€ 11.344
03/08/2022	12:44:31	834	€ 11.342
03/08/2022	12:44:53	412	€ 11.340
03/08/2022	12:44:53	705	€ 11.340
03/08/2022	12:44:59	305	€ 11.342
03/08/2022	12:44:59	457	€ 11.342
03/08/2022	12:45:57	1,500	€ 11.340
03/08/2022	12:47:05	750	€ 11.346
03/08/2022	12:47:05	857	€ 11.346
03/08/2022	12:47:56	853	€ 11.344
03/08/2022	12:48:29	25	€ 11.340
03/08/2022	12:48:29	417	€ 11.340
03/08/2022	12:48:32	794	€ 11.340
03/08/2022	12:48:40	992	€ 11.340
03/08/2022	12:49:14	750	€ 11.338
03/08/2022	12:49:46	22	€ 11.340
03/08/2022	12:49:46	1,080	€ 11.340
03/08/2022	12:50:32	86	€ 11.342
03/08/2022	12:50:32	1,341	€ 11.342
03/08/2022	12:50:32	1,490	€ 11.342
03/08/2022	12:50:32	1,682	€ 11.342
03/08/2022	12:51:51	162	€ 11.338
03/08/2022	12:51:51	400	€ 11.338
03/08/2022	12:51:51	786	€ 11.338
03/08/2022	12:51:51	1,579	€ 11.340
03/08/2022	12:52:08	305	€ 11.326
03/08/2022	12:52:08	457	€ 11.326
03/08/2022	12:53:13	181	€ 11.326
03/08/2022	12:53:13	269	€ 11.326
03/08/2022	12:53:13	400	€ 11.326
03/08/2022	12:53:13	841	€ 11.326
03/08/2022	12:53:14	3	€ 11.324
03/08/2022	12:53:14	16	€ 11.324
03/08/2022	12:53:14	59	€ 11.324
03/08/2022	12:53:15	2	€ 11.324

03/08/2022	12:53:17	3	€ 11.324
03/08/2022	12:53:17	1,594	€ 11.324
03/08/2022	12:53:29	390	€ 11.326
03/08/2022	12:53:34	681	€ 11.328
03/08/2022	12:53:34	838	€ 11.328
03/08/2022	12:53:36	810	€ 11.328
03/08/2022	12:54:20	181	€ 11.332
03/08/2022	12:54:25	97	€ 11.332
03/08/2022	12:54:45	564	€ 11.334
03/08/2022	12:54:45	865	€ 11.334
03/08/2022	12:54:52	865	€ 11.334
03/08/2022	12:54:54	305	€ 11.334
03/08/2022	12:55:05	181	€ 11.336
03/08/2022	12:55:09	2,511	€ 11.332
03/08/2022	12:55:13	305	€ 11.332
03/08/2022	12:55:13	703	€ 11.332
03/08/2022	12:55:22	343	€ 11.332
03/08/2022	12:55:22	750	€ 11.332
03/08/2022	12:55:22	852	€ 11.332
03/08/2022	12:55:27	852	€ 11.332
03/08/2022	12:55:27	1,601	€ 11.332
03/08/2022	12:55:52	750	€ 11.338
03/08/2022	12:55:52	752	€ 11.338
03/08/2022	12:55:52	781	€ 11.338
03/08/2022	12:55:55	747	€ 11.338
03/08/2022	12:55:55	750	€ 11.338
03/08/2022	12:55:55	834	€ 11.338
03/08/2022	12:55:56	750	€ 11.338
03/08/2022	12:56:06	457	€ 11.342
03/08/2022	12:56:06	590	€ 11.342
03/08/2022	12:56:13	14	€ 11.336
03/08/2022	12:56:13	587	€ 11.336
03/08/2022	12:56:13	1,759	€ 11.336
03/08/2022	12:56:15	9	€ 11.334
03/08/2022	12:56:15	64	€ 11.334
03/08/2022	12:56:21	1,610	€ 11.334
03/08/2022	12:59:24	163	€ 11.332
03/08/2022	13:00:00	1,004	€ 11.332
03/08/2022	13:00:20	81	€ 11.328
03/08/2022	13:00:20	794	€ 11.328
03/08/2022	13:00:20	939	€ 11.328
03/08/2022	13:00:20	1,785	€ 11.328
03/08/2022	13:00:41	770	€ 11.330
03/08/2022	13:01:17	811	€ 11.332
03/08/2022	13:02:12	675	€ 11.328
03/08/2022	13:03:16	2,903	€ 11.328

03/08/2022	13:03:20	101	€ 11.326
03/08/2022	13:03:20	790	€ 11.326
03/08/2022	13:03:20	1,740	€ 11.326
03/08/2022	13:03:52	1,450	€ 11.316
03/08/2022	13:03:54	1,559	€ 11.316
03/08/2022	13:04:47	202	€ 11.324
03/08/2022	13:04:47	350	€ 11.324
03/08/2022	13:04:47	772	€ 11.324
03/08/2022	13:04:47	834	€ 11.324
03/08/2022	13:04:47	852	€ 11.324
03/08/2022	13:04:47	1,586	€ 11.324
03/08/2022	13:04:49	2,969	€ 11.322
03/08/2022	13:05:00	18	€ 11.320
03/08/2022	13:05:01	1,301	€ 11.320
03/08/2022	13:06:14	865	€ 11.320
03/08/2022	13:07:02	2	€ 11.320
03/08/2022	13:07:07	590	€ 11.320
03/08/2022	13:07:41	1,699	€ 11.322
03/08/2022	13:07:51	360	€ 11.324
03/08/2022	13:08:10	473	€ 11.318
03/08/2022	13:08:10	1,640	€ 11.318
03/08/2022	13:08:10	1,740	€ 11.318
03/08/2022	13:08:15	665	€ 11.318
03/08/2022	13:08:15	834	€ 11.318
03/08/2022	13:08:33	1,632	€ 11.318
03/08/2022	13:08:41	305	€ 11.320
03/08/2022	13:08:41	310	€ 11.320
03/08/2022	13:08:41	834	€ 11.320
03/08/2022	13:09:12	3,617	€ 11.312
03/08/2022	13:09:20	750	€ 11.310
03/08/2022	13:09:20	834	€ 11.310
03/08/2022	13:09:24	3,436	€ 11.308
03/08/2022	13:09:25	1,736	€ 11.308
03/08/2022	13:09:28	1,737	€ 11.306
03/08/2022	13:09:45	45	€ 11.306
03/08/2022	13:09:45	669	€ 11.306
03/08/2022	13:09:45	1,160	€ 11.306
03/08/2022	13:10:30	802	€ 11.314
03/08/2022	13:10:35	56	€ 11.312
03/08/2022	13:10:35	97	€ 11.312
03/08/2022	13:10:51	714	€ 11.310
03/08/2022	13:10:56	371	€ 11.316
03/08/2022	13:10:56	417	€ 11.316
03/08/2022	13:10:56	417	€ 11.316
03/08/2022	13:10:56	477	€ 11.316
03/08/2022	13:10:56	500	€ 11.316

03/08/2022	13:10:56	824	€ 11.316
03/08/2022	13:10:56	852	€ 11.316
03/08/2022	13:10:56	862	€ 11.316
03/08/2022	13:11:27	953	€ 11.324
03/08/2022	13:11:39	15	€ 11.318
03/08/2022	13:11:39	750	€ 11.320
03/08/2022	13:11:39	1,322	€ 11.320
03/08/2022	13:11:39	1,335	€ 11.320
03/08/2022	13:11:54	1,099	€ 11.316
03/08/2022	13:13:12	2,175	€ 11.318
03/08/2022	13:13:28	2	€ 11.316
03/08/2022	13:13:51	12	€ 11.316
03/08/2022	13:15:03	2,382	€ 11.318
03/08/2022	13:15:16	60	€ 11.318
03/08/2022	13:15:16	450	€ 11.318
03/08/2022	13:15:16	457	€ 11.318
03/08/2022	13:16:03	370	€ 11.314
03/08/2022	13:16:03	417	€ 11.314
03/08/2022	13:16:03	750	€ 11.314
03/08/2022	13:17:15	2,367	€ 11.312
03/08/2022	13:17:48	260	€ 11.312
03/08/2022	13:17:48	590	€ 11.316
03/08/2022	13:17:48	954	€ 11.316
03/08/2022	13:17:48	1,004	€ 11.316
03/08/2022	13:17:48	1,898	€ 11.316
03/08/2022	13:17:49	1,909	€ 11.316
03/08/2022	13:17:50	102	€ 11.322
03/08/2022	13:17:50	600	€ 11.322
03/08/2022	13:17:50	834	€ 11.322
03/08/2022	13:17:50	852	€ 11.322
03/08/2022	13:17:51	1,564	€ 11.320
03/08/2022	13:17:51	850	€ 11.322
03/08/2022	13:18:34	359	€ 11.334
03/08/2022	13:18:34	554	€ 11.334
03/08/2022	13:18:52	136	€ 11.334
03/08/2022	13:18:52	670	€ 11.334
03/08/2022	13:18:52	810	€ 11.334
03/08/2022	13:18:52	852	€ 11.334
03/08/2022	13:18:54	34	€ 11.330
03/08/2022	13:18:54	1,361	€ 11.330
03/08/2022	13:19:58	127	€ 11.332
03/08/2022	13:19:58	893	€ 11.332
03/08/2022	13:20:52	1,333	€ 11.336
03/08/2022	13:20:52	1,341	€ 11.336
03/08/2022	13:21:46	2,299	€ 11.334
03/08/2022	13:22:16	923	€ 11.332

03/08/2022	13:22:17	477	€ 11.332
03/08/2022	13:25:11	513	€ 11.326
03/08/2022	13:25:11	42	€ 11.328
03/08/2022	13:25:11	1,277	€ 11.328
03/08/2022	13:25:11	2,158	€ 11.328
03/08/2022	13:25:39	2	€ 11.330
03/08/2022	13:25:51	920	€ 11.334
03/08/2022	13:26:22	750	€ 11.338
03/08/2022	13:26:22	818	€ 11.338
03/08/2022	13:26:31	162	€ 11.334
03/08/2022	13:26:31	1,387	€ 11.334
03/08/2022	13:26:44	1,308	€ 11.336
03/08/2022	13:27:22	2	€ 11.338
03/08/2022	13:27:35	22	€ 11.338
03/08/2022	13:27:51	10	��� 11.336
03/08/2022	13:27:51	92	€ 11.336
03/08/2022	13:28:59	3,642	€ 11.336
03/08/2022	13:29:02	796	€ 11.334
03/08/2022	13:29:02	841	€ 11.334
03/08/2022	13:29:02	1,559	€ 11.334
03/08/2022	13:29:45	954	€ 11.336
03/08/2022	13:30:33	593	€ 11.338
03/08/2022	13:30:33	750	€ 11.338
03/08/2022	13:31:16	549	€ 11.336
03/08/2022	13:31:16	826	€ 11.336
03/08/2022	13:31:37	155	€ 11.336
03/08/2022	13:31:37	240	€ 11.336
03/08/2022	13:31:37	1,117	€ 11.336
03/08/2022	13:31:37	1,284	€ 11.336
03/08/2022	13:32:17	19	€ 11.332
03/08/2022	13:32:24	3	€ 11.332
03/08/2022	13:32:55	2,088	€ 11.336
03/08/2022	13:32:59	1,866	€ 11.336
03/08/2022	13:33:27	602	€ 11.336
03/08/2022	13:33:27	696	€ 11.336
03/08/2022	13:33:27	834	€ 11.336
03/08/2022	13:33:40	664	€ 11.332
03/08/2022	13:33:40	1,736	€ 11.332
03/08/2022	13:34:07	213	€ 11.332
03/08/2022	13:34:07	834	€ 11.332
03/08/2022	13:34:08	639	€ 11.332
03/08/2022	13:34:08	834	€ 11.332
03/08/2022	13:34:10	1,184	€ 11.332
03/08/2022	13:34:45	995	€ 11.336
03/08/2022	13:34:47	1,122	€ 11.336
03/08/2022	13:34:49	2,753	€ 11.334

03/08/2022	13:35:06	35	€ 11.338
03/08/2022	13:35:06	40	€ 11.338
03/08/2022	13:35:06	852	€ 11.338
03/08/2022	13:35:08	140	€ 11.336
03/08/2022	13:35:55	91	€ 11.336
03/08/2022	13:35:58	673	€ 11.338
03/08/2022	13:35:58	834	€ 11.338
03/08/2022	13:36:01	3	€ 11.338
03/08/2022	13:37:00	849	€ 11.340
03/08/2022	13:37:00	852	€ 11.340
03/08/2022	13:37:28	1,678	€ 11.342
03/08/2022	13:37:28	600	€ 11.344
03/08/2022	13:37:28	818	€ 11.344
03/08/2022	13:37:28	834	€ 11.344
03/08/2022	13:37:35	2,140	€ 11.340
03/08/2022	13:37:35	818	€ 11.342
03/08/2022	13:37:35	658	€ 11.344
03/08/2022	13:37:35	818	€ 11.344
03/08/2022	13:38:04	1,242	€ 11.344
03/08/2022	13:38:09	1,591	€ 11.342
03/08/2022	13:38:56	202	€ 11.334
03/08/2022	13:38:56	474	€ 11.334
03/08/2022	13:38:56	775	€ 11.334
03/08/2022	13:38:56	786	€ 11.334
03/08/2022	13:39:05	1,744	€ 11.334
03/08/2022	13:40:58	103	€ 11.340
03/08/2022	13:41:11	88	€ 11.336
03/08/2022	13:41:11	750	€ 11.336
03/08/2022	13:41:22	865	€ 11.336
03/08/2022	13:41:38	418	€ 11.338
03/08/2022	13:41:38	1,794	€ 11.338
03/08/2022	13:41:44	1,556	€ 11.338
03/08/2022	13:41:44	55	€ 11.342
03/08/2022	13:41:44	60	€ 11.342
03/08/2022	13:41:44	181	€ 11.342
03/08/2022	13:41:44	500	€ 11.342
03/08/2022	13:43:36	750	€ 11.344
03/08/2022	13:43:38	750	€ 11.340
03/08/2022	13:44:15	13	€ 11.342
03/08/2022	13:44:20	302	€ 11.344
03/08/2022	13:44:23	857	€ 11.344
03/08/2022	13:44:27	857	€ 11.344
03/08/2022	13:44:40	960	€ 11.348
03/08/2022	13:44:42	964	€ 11.348
03/08/2022	13:44:44	1,833	€ 11.348
03/08/2022	13:44:45	1,312	€ 11.348

03/08/2022	13:44:52	366	€ 11.348
03/08/2022	13:45:10	102	€ 11.350
03/08/2022	13:45:10	806	€ 11.350
03/08/2022	13:45:10	1,066	€ 11.350
03/08/2022	13:45:16	136	€ 11.350
03/08/2022	13:45:17	305	€ 11.350
03/08/2022	13:45:17	834	€ 11.350
03/08/2022	13:45:19	857	€ 11.350
03/08/2022	13:45:24	154	€ 11.350
03/08/2022	13:45:24	964	€ 11.350
03/08/2022	13:45:27	511	€ 11.350
03/08/2022	13:45:38	795	€ 11.350
03/08/2022	13:46:47	417	€ 11.350
03/08/2022	13:46:47	750	€ 11.350
03/08/2022	13:46:47	1,963	€ 11.352
03/08/2022	13:47:16	2,007	€ 11.354
03/08/2022	13:47:29	257	€ 11.352
03/08/2022	13:47:29	264	€ 11.352
03/08/2022	13:47:29	400	€ 11.352
03/08/2022	13:47:29	750	€ 11.352
03/08/2022	13:47:29	849	€ 11.352
03/08/2022	13:47:30	263	€ 11.352
03/08/2022	13:47:30	643	€ 11.352
03/08/2022	13:47:42	849	€ 11.352
03/08/2022	13:48:22	400	€ 11.362
03/08/2022	13:48:23	457	€ 11.362
03/08/2022	13:48:32	1,747	€ 11.356
03/08/2022	13:48:32	158	€ 11.358
03/08/2022	13:48:32	1,605	€ 11.358
03/08/2022	13:48:36	7	€ 11.360
03/08/2022	13:50:42	400	€ 11.368
03/08/2022	13:50:42	680	€ 11.368
03/08/2022	13:50:42	841	€ 11.368
03/08/2022	13:50:47	353	€ 11.368
03/08/2022	13:50:47	841	€ 11.368
03/08/2022	13:51:05	364	€ 11.370
03/08/2022	13:51:43	61	€ 11.378
03/08/2022	13:51:55	163	€ 11.378
03/08/2022	13:52:11	1,313	€ 11.374
03/08/2022	13:52:19	250	€ 11.376
03/08/2022	13:52:19	1,463	€ 11.376
03/08/2022	13:52:24	128	€ 11.376
03/08/2022	13:52:24	350	€ 11.376
03/08/2022	13:52:25	139	€ 11.374
03/08/2022	13:52:25	903	€ 11.374
03/08/2022	13:52:25	2,526	€ 11.374

03/08/2022	13:54:41	750	€ 11.370
03/08/2022	13:54:48	305	€ 11.366
03/08/2022	13:54:48	750	€ 11.366
03/08/2022	13:54:48	802	€ 11.366
03/08/2022	13:55:12	227	€ 11.366
03/08/2022	13:55:14	203	€ 11.366
03/08/2022	13:55:35	857	€ 11.368
03/08/2022	13:55:52	302	€ 11.366
03/08/2022	13:55:52	305	€ 11.366
03/08/2022	13:55:55	419	€ 11.366
03/08/2022	13:55:59	164	€ 11.366
03/08/2022	13:56:07	2	€ 11.366
03/08/2022	13:56:10	18	€ 11.366
03/08/2022	13:56:15	68	€ 11.366
03/08/2022	13:56:20	97	€ 11.366
03/08/2022	13:56:46	1,059	€ 11.366
03/08/2022	13:56:48	3	€ 11.366
03/08/2022	13:56:54	750	€ 11.366
03/08/2022	13:57:00	170	€ 11.366
03/08/2022	13:57:08	826	€ 11.366
03/08/2022	13:57:35	1,906	€ 11.364
03/08/2022	13:57:36	1,677	€ 11.364
03/08/2022	13:57:37	17	€ 11.364
03/08/2022	13:57:38	2,734	€ 11.362
03/08/2022	14:00:44	444	€ 11.376
03/08/2022	14:00:59	470	€ 11.376
03/08/2022	14:01:51	2	€ 11.384
03/08/2022	14:02:05	960	€ 11.384
03/08/2022	14:02:16	741	€ 11.386
03/08/2022	14:03:17	461	€ 11.396
03/08/2022	14:03:26	400	€ 11.396
03/08/2022	14:03:26	995	€ 11.396
03/08/2022	14:03:50	445	€ 11.392
03/08/2022	14:03:50	1,400	€ 11.392
03/08/2022	14:03:50	1,419	€ 11.392
03/08/2022	14:03:52	750	€ 11.390
03/08/2022	14:04:02	213	€ 11.380
03/08/2022	14:04:02	750	€ 11.384
03/08/2022	14:04:02	995	€ 11.384
03/08/2022	14:04:04	862	€ 11.380
03/08/2022	14:04:04	915	€ 11.380
03/08/2022	14:04:04	1,420	€ 11.380
03/08/2022	14:05:03	249	€ 11.398
03/08/2022	14:05:03	400	€ 11.398
03/08/2022	14:05:03	417	€ 11.398
03/08/2022	14:05:03	750	€ 11.398

03/08/2022	14:05:20	1,050	€ 11.398
03/08/2022	14:05:25	417	€ 11.400
03/08/2022	14:05:25	443	€ 11.400
03/08/2022	14:06:07	175	€ 11.396
03/08/2022	14:06:13	2	€ 11.396
03/08/2022	14:06:19	1,412	€ 11.394
03/08/2022	14:06:22	287	€ 11.394
03/08/2022	14:06:44	3,707	€ 11.394
03/08/2022	14:06:44	255	€ 11.396
03/08/2022	14:06:44	417	€ 11.396
03/08/2022	14:06:47	819	€ 11.396
03/08/2022	14:06:57	1,008	€ 11.392
03/08/2022	14:06:57	1,149	€ 11.392
03/08/2022	14:06:57	1,328	€ 11.392
03/08/2022	14:07:34	985	€ 11.392
03/08/2022	14:09:37	400	€ 11.420
03/08/2022	14:09:37	750	€ 11.420
03/08/2022	14:09:43	305	€ 11.416
03/08/2022	14:09:43	977	€ 11.416
03/08/2022	14:09:44	1,025	€ 11.412
03/08/2022	14:09:44	400	€ 11.416
03/08/2022	14:09:51	472	€ 11.414
03/08/2022	14:10:00	1,025	€ 11.412
03/08/2022	14:10:34	1,783	€ 11.430
03/08/2022	14:10:38	3	€ 11.432
03/08/2022	14:10:48	30	€ 11.430
03/08/2022	14:11:36	1,736	€ 11.432
03/08/2022	14:11:36	1,836	€ 11.434
03/08/2022	14:11:36	1,839	€ 11.434
03/08/2022	14:11:37	780	€ 11.432
03/08/2022	14:11:37	968	€ 11.432
03/08/2022	14:12:02	417	€ 11.424
03/08/2022	14:12:02	750	€ 11.424
03/08/2022	14:12:02	852	€ 11.424
03/08/2022	14:12:02	181	€ 11.426
03/08/2022	14:12:02	631	€ 11.426
03/08/2022	14:12:02	904	€ 11.426
03/08/2022	14:12:10	506	€ 11.424
03/08/2022	14:12:10	1,075	€ 11.424
03/08/2022	14:12:10	1,911	€ 11.424
03/08/2022	14:12:13	635	€ 11.424
03/08/2022	14:12:14	583	€ 11.424
03/08/2022	14:12:14	965	€ 11.424
03/08/2022	14:12:26	2	€ 11.438
03/08/2022	14:12:26	750	€ 11.438
03/08/2022	14:12:53	717	€ 11.432

03/08/2022	14:12:53	1,290	€ 11.432
03/08/2022	14:14:16	51	€ 11.428
03/08/2022	14:14:16	750	€ 11.428
03/08/2022	14:14:16	750	€ 11.428
03/08/2022	14:14:18	2,685	€ 11.424
03/08/2022	14:15:32	750	€ 11.428
03/08/2022	14:15:32	959	€ 11.428
03/08/2022	14:15:37	435	€ 11.430
03/08/2022	14:15:37	481	€ 11.430
03/08/2022	14:16:40	750	€ 11.428
03/08/2022	14:16:45	3	€ 11.426
03/08/2022	14:17:05	1,788	€ 11.436
03/08/2022	14:17:05	1,874	€ 11.436
03/08/2022	14:17:54	2	€ 11.436
03/08/2022	14:17:54	138	€ 11.436
03/08/2022	14:18:20	563	€ 11.438
03/08/2022	14:18:20	2,314	€ 11.438
03/08/2022	14:18:30	424	€ 11.432
03/08/2022	14:18:45	56	€ 11.430
03/08/2022	14:18:45	532	€ 11.430
03/08/2022	14:18:45	966	€ 11.432
03/08/2022	14:18:47	72	€ 11.430
03/08/2022	14:18:49	264	€ 11.430
03/08/2022	14:18:49	1,428	€ 11.430
03/08/2022	14:19:01	38	€ 11.432
03/08/2022	14:19:21	913	€ 11.432
03/08/2022	14:19:26	3	€ 11.430
03/08/2022	14:19:42	312	€ 11.436
03/08/2022	14:19:42	949	€ 11.436
03/08/2022	14:19:55	1,581	€ 11.436
03/08/2022	14:19:58	104	€ 11.436
03/08/2022	14:20:31	659	€ 11.444
03/08/2022	14:20:31	977	€ 11.444
03/08/2022	14:20:33	200	€ 11.444
03/08/2022	14:20:33	500	€ 11.444
03/08/2022	14:20:33	834	€ 11.444
03/08/2022	14:20:44	2	€ 11.444
03/08/2022	14:20:48	73	€ 11.444
03/08/2022	14:20:52	750	€ 11.444
03/08/2022	14:20:54	192	€ 11.444
03/08/2022	14:21:00	152	€ 11.442
03/08/2022	14:21:06	271	€ 11.440
03/08/2022	14:21:06	977	€ 11.440
03/08/2022	14:21:06	897	€ 11.442
03/08/2022	14:21:06	1,400	€ 11.442
03/08/2022	14:21:31	3,663	€ 11.436

03/08/2022	14:21:47	698	€ 11.434
03/08/2022	14:21:47	2,048	€ 11.434
03/08/2022	14:22:22	243	€ 11.438
03/08/2022	14:22:22	1,131	€ 11.438
03/08/2022	14:23:36	48	€ 11.440
03/08/2022	14:23:36	775	€ 11.440
03/08/2022	14:23:45	21	€ 11.438
03/08/2022	14:23:45	852	€ 11.438
03/08/2022	14:24:39	934	€ 11.438
03/08/2022	14:24:39	1,810	€ 11.438
03/08/2022	14:25:07	102	€ 11.440
03/08/2022	14:25:07	358	€ 11.440
03/08/2022	14:25:07	477	€ 11.440
03/08/2022	14:25:12	211	€ 11.440
03/08/2022	14:25:13	847	€ 11.440
03/08/2022	14:26:21	716	€ 11.442
03/08/2022	14:26:56	600	€ 11.448
03/08/2022	14:26:56	750	€ 11.448
03/08/2022	14:26:56	834	€ 11.448
03/08/2022	14:26:57	815	€ 11.444
03/08/2022	14:26:57	2,440	€ 11.444
03/08/2022	14:27:17	3	€ 11.444
03/08/2022	14:27:18	874	€ 11.444
03/08/2022	14:27:56	3,462	€ 11.450
03/08/2022	14:28:13	1,322	€ 11.450
03/08/2022	14:28:13	600	€ 11.454
03/08/2022	14:28:13	830	€ 11.454
03/08/2022	14:28:14	1	€ 11.450
03/08/2022	14:28:14	394	€ 11.450
03/08/2022	14:28:14	2,576	€ 11.450
03/08/2022	14:28:25	808	€ 11.454
03/08/2022	14:28:32	1,158	€ 11.448
03/08/2022	14:28:32	1,247	€ 11.448
03/08/2022	14:28:32	70	€ 11.450
03/08/2022	14:28:32	3,607	€ 11.450
03/08/2022	14:28:33	693	€ 11.448
03/08/2022	14:28:33	750	€ 11.448
03/08/2022	14:28:33	834	€ 11.448
03/08/2022	14:28:33	852	€ 11.448
03/08/2022	14:28:33	986	€ 11.448
03/08/2022	14:28:51	423	€ 11.446
03/08/2022	14:28:52	403	€ 11.446
03/08/2022	14:28:53	305	€ 11.446
03/08/2022	14:28:53	760	€ 11.446
03/08/2022	14:29:11	50	€ 11.446
03/08/2022	14:29:22	22	€ 11.450

03/08/2022	14:29:24	98	€ 11.450
03/08/2022	14:29:37	2	€ 11.450
03/08/2022	14:29:44	750	€ 11.450
03/08/2022	14:29:52	45	€ 11.450
03/08/2022	14:29:57	97	€ 11.450
03/08/2022	14:29:59	186	€ 11.442
03/08/2022	14:29:59	1,108	€ 11.442
03/08/2022	14:29:59	1,377	€ 11.448
03/08/2022	14:29:59	2,114	€ 11.448
03/08/2022	14:29:59	3,254	€ 11.448
03/08/2022	14:30:10	1,064	€ 11.444
03/08/2022	14:31:37	1,392	€ 11.450
03/08/2022	14:31:46	780	€ 11.450
03/08/2022	14:31:47	1,247	€ 11.448
03/08/2022	14:32:31	1,392	€ 11.448
03/08/2022	14:32:31	1,486	€ 11.448
03/08/2022	14:35:15	46	€ 11.452
03/08/2022	14:36:14	1,003	€ 11.450
03/08/2022	14:36:19	99	€ 11.446
03/08/2022	14:36:19	500	€ 11.446
03/08/2022	14:36:19	800	€ 11.446
03/08/2022	14:36:20	74	€ 11.446
03/08/2022	14:36:21	16	€ 11.446
03/08/2022	14:36:21	305	€ 11.446
03/08/2022	14:36:22	490	€ 11.446
03/08/2022	14:36:25	3	€ 11.448
03/08/2022	14:36:28	137	€ 11.448
03/08/2022	14:36:28	344	€ 11.448
03/08/2022	14:36:28	417	€ 11.448
03/08/2022	14:36:28	500	€ 11.448
03/08/2022	14:36:39	244	€ 11.450
03/08/2022	14:36:39	708	€ 11.450
03/08/2022	14:37:16	1,248	€ 11.450
03/08/2022	14:37:21	500	€ 11.450
03/08/2022	14:37:21	750	€ 11.450
03/08/2022	14:37:21	959	€ 11.450
03/08/2022	14:37:36	2,018	€ 11.450
03/08/2022	14:37:56	959	€ 11.450
03/08/2022	14:38:09	64	€ 11.450
03/08/2022	14:38:46	63	€ 11.448
03/08/2022	14:38:46	122	€ 11.448
03/08/2022	14:38:46	992	€ 11.448
03/08/2022	14:38:46	1,021	€ 11.448
03/08/2022	14:38:46	1,328	€ 11.448
03/08/2022	14:38:48	323	€ 11.448
03/08/2022	14:38:48	852	€ 11.448

03/08/2022	14:39:45	273	€ 11.440
03/08/2022	14:39:45	290	€ 11.440
03/08/2022	14:39:45	750	€ 11.440
03/08/2022	14:40:01	136	€ 11.438
03/08/2022	14:40:01	750	€ 11.438
03/08/2022	14:40:33	83	€ 11.436
03/08/2022	14:40:33	305	€ 11.436
03/08/2022	14:41:32	904	€ 11.442
03/08/2022	14:42:00	305	€ 11.448
03/08/2022	14:42:05	37	€ 11.456
03/08/2022	14:42:07	305	€ 11.458
03/08/2022	14:42:07	1,604	€ 11.458
03/08/2022	14:42:10	500	€ 11.464
03/08/2022	14:42:10	1,795	€ 11.464
03/08/2022	14:42:13	273	€ 11.468
03/08/2022	14:42:18	2,044	€ 11.470
03/08/2022	14:42:19	668	€ 11.470
03/08/2022	14:42:19	1,748	€ 11.470
03/08/2022	14:42:21	77	€ 11.470
03/08/2022	14:42:21	977	€ 11.470
03/08/2022	14:42:26	203	€ 11.470
03/08/2022	14:43:01	611	€ 11.468
03/08/2022	14:43:01	285	€ 11.472
03/08/2022	14:43:01	1,147	€ 11.472
03/08/2022	14:43:01	1,623	€ 11.472
03/08/2022	14:43:07	1,564	€ 11.474
03/08/2022	14:43:08	500	€ 11.474
03/08/2022	14:43:08	977	€ 11.474
03/08/2022	14:43:10	951	€ 11.474
03/08/2022	14:43:14	181	€ 11.476
03/08/2022	14:43:14	600	€ 11.476
03/08/2022	14:43:14	624	€ 11.476
03/08/2022	14:43:15	600	€ 11.476
03/08/2022	14:43:15	977	€ 11.476
03/08/2022	14:43:22	190	€ 11.480
03/08/2022	14:43:22	716	€ 11.480
03/08/2022	14:43:26	79	€ 11.480
03/08/2022	14:43:30	750	€ 11.480
03/08/2022	14:43:41	305	€ 11.482
03/08/2022	14:43:46	532	€ 11.482
03/08/2022	14:43:56	1,159	€ 11.486
03/08/2022	14:44:05	1,074	€ 11.482
03/08/2022	14:44:05	2,169	€ 11.482
03/08/2022	14:44:17	750	€ 11.488
03/08/2022	14:44:19	750	€ 11.490
03/08/2022	14:44:19	1,840	€ 11.490

03/08/2022	14:44:20	1,755	€ 11.490
03/08/2022	14:44:20	131	€ 11.494
03/08/2022	14:44:20	379	€ 11.494
03/08/2022	14:44:20	834	€ 11.494
03/08/2022	14:44:20	852	€ 11.494
03/08/2022	14:44:20	904	€ 11.494
03/08/2022	14:44:20	1,642	€ 11.494
03/08/2022	14:44:21	3	€ 11.494
03/08/2022	14:44:21	852	€ 11.494
03/08/2022	14:44:22	600	€ 11.494
03/08/2022	14:44:22	797	€ 11.494
03/08/2022	14:44:31	410	€ 11.492
03/08/2022	14:44:31	1,902	€ 11.492
03/08/2022	14:44:44	181	€ 11.500
03/08/2022	14:44:44	200	€ 11.500
03/08/2022	14:44:44	373	€ 11.500
03/08/2022	14:44:44	600	€ 11.500
03/08/2022	14:44:44	852	€ 11.500
03/08/2022	14:44:45	181	€ 11.496
03/08/2022	14:44:45	370	€ 11.496
03/08/2022	14:44:45	750	€ 11.496
03/08/2022	14:44:45	852	€ 11.496
03/08/2022	14:44:47	970	€ 11.492
03/08/2022	14:44:47	181	€ 11.498
03/08/2022	14:44:47	575	€ 11.498
03/08/2022	14:44:47	600	€ 11.498
03/08/2022	14:44:47	852	€ 11.498
03/08/2022	14:44:47	904	€ 11.498
03/08/2022	14:44:48	1,038	€ 11.492
03/08/2022	14:44:48	2,050	€ 11.492
03/08/2022	14:44:49	600	€ 11.498
03/08/2022	14:44:49	812	€ 11.498
03/08/2022	14:44:49	998	€ 11.498
03/08/2022	14:44:49	1,061	€ 11.498
03/08/2022	14:44:54	146	€ 11.496
03/08/2022	14:44:54	750	€ 11.496
03/08/2022	14:44:55	494	€ 11.498
03/08/2022	14:44:55	578	€ 11.498
03/08/2022	14:44:55	600	€ 11.498
03/08/2022	14:45:12	280	€ 11.496
03/08/2022	14:45:12	991	€ 11.496
03/08/2022	14:45:17	807	€ 11.496
03/08/2022	14:45:20	375	€ 11.492
03/08/2022	14:45:20	3,103	€ 11.492
03/08/2022	14:45:31	261	€ 11.490
03/08/2022	14:45:31	1,400	€ 11.490

03/08/2022	14:47:32	1	€ 11.500
03/08/2022	14:47:32	893	€ 11.500
03/08/2022	14:47:37	902	€ 11.500
03/08/2022	14:47:44	979	€ 11.502
03/08/2022	14:48:05	899	€ 11.502
03/08/2022	14:48:15	1,421	€ 11.498
03/08/2022	14:48:15	11	€ 11.500
03/08/2022	14:48:30	11	€ 11.500
03/08/2022	14:48:30	106	€ 11.500
03/08/2022	14:48:30	139	€ 11.500
03/08/2022	14:48:30	1,000	€ 11.500
03/08/2022	14:48:30	2,238	€ 11.500
03/08/2022	14:48:57	850	€ 11.496
03/08/2022	14:48:57	856	€ 11.496
03/08/2022	14:49:33	236	€ 11.494
03/08/2022	14:49:33	546	€ 11.494
03/08/2022	14:50:37	1,307	€ 11.484
03/08/2022	14:50:37	1,896	€ 11.484
03/08/2022	14:50:38	643	€ 11.484
03/08/2022	14:50:38	750	€ 11.484
03/08/2022	14:50:41	51	€ 11.480
03/08/2022	14:50:41	509	€ 11.480
03/08/2022	14:50:50	15	€ 11.480
03/08/2022	14:51:05	742	€ 11.480
03/08/2022	14:53:03	750	€ 11.494
03/08/2022	14:53:23	53	€ 11.490
03/08/2022	14:53:52	50	€ 11.506
03/08/2022	14:53:52	1,034	€ 11.506
03/08/2022	14:53:58	879	€ 11.506
03/08/2022	14:54:14	631	€ 11.504
03/08/2022	14:54:30	290	€ 11.510
03/08/2022	14:55:05	2,000	€ 11.510
03/08/2022	14:55:14	680	€ 11.508
03/08/2022	14:55:14	809	€ 11.508
03/08/2022	14:55:14	984	€ 11.508
03/08/2022	14:55:14	1,400	€ 11.508
03/08/2022	14:55:38	533	€ 11.510
03/08/2022	14:55:38	952	€ 11.510
03/08/2022	14:56:03	11	€ 11.504
03/08/2022	14:56:03	76	€ 11.504
03/08/2022	14:57:30	1,688	€ 11.510
03/08/2022	14:57:35	750	€ 11.510
03/08/2022	14:58:22	822	€ 11.512
03/08/2022	14:58:22	1,232	€ 11.512
03/08/2022	14:58:37	77	€ 11.510
03/08/2022	14:58:37	750	€ 11.510

03/08/2022	14:58:37	827	€ 11.510
03/08/2022	14:58:37	2,916	€ 11.510
03/08/2022	14:58:45	823	€ 11.514
03/08/2022	14:58:48	926	€ 11.514
03/08/2022	14:58:50	893	€ 11.514
03/08/2022	14:58:51	871	€ 11.514
03/08/2022	14:59:05	650	€ 11.518
03/08/2022	14:59:05	834	€ 11.518
03/08/2022	14:59:05	125	€ 11.520
03/08/2022	14:59:05	357	€ 11.520
03/08/2022	14:59:05	587	€ 11.520
03/08/2022	14:59:05	833	€ 11.520
03/08/2022	14:59:05	834	€ 11.520
03/08/2022	14:59:07	635	€ 11.518
03/08/2022	14:59:08	648	€ 11.518
03/08/2022	14:59:08	1,041	€ 11.518
03/08/2022	14:59:17	733	€ 11.520
03/08/2022	14:59:20	78	€ 11.522
03/08/2022	14:59:20	673	€ 11.522
03/08/2022	14:59:22	120	€ 11.524
03/08/2022	14:59:22	700	€ 11.524
03/08/2022	14:59:27	1,750	€ 11.522
03/08/2022	14:59:27	150	€ 11.524
03/08/2022	14:59:27	750	€ 11.524
03/08/2022	14:59:30	410	€ 11.524
03/08/2022	14:59:30	413	€ 11.524
03/08/2022	14:59:37	740	€ 11.524
03/08/2022	14:59:47	802	€ 11.526
03/08/2022	14:59:59	114	€ 11.530
03/08/2022	15:00:01	249	€ 11.532
03/08/2022	15:00:01	1,837	€ 11.532
03/08/2022	15:00:03	173	€ 11.532
03/08/2022	15:00:04	181	€ 11.530
03/08/2022	15:00:04	453	€ 11.530
03/08/2022	15:00:04	500	€ 11.530
03/08/2022	15:00:04	750	€ 11.530
03/08/2022	15:00:04	852	€ 11.530
03/08/2022	15:00:04	2,172	€ 11.530
03/08/2022	15:00:12	626	€ 11.526
03/08/2022	15:00:35	417	€ 11.544
03/08/2022	15:00:35	750	€ 11.544
03/08/2022	15:00:35	852	€ 11.544
03/08/2022	15:00:35	2,419	€ 11.544
03/08/2022	15:00:37	305	€ 11.544
03/08/2022	15:00:37	750	€ 11.544
03/08/2022	15:00:37	5,600	€ 11.544

03/08/2022	15:00:46	4	€ 11.540
03/08/2022	15:00:49	1,000	€ 11.540
03/08/2022	15:00:59	1,192	€ 11.536
03/08/2022	15:01:00	555	€ 11.536
03/08/2022	15:01:07	95	€ 11.536
03/08/2022	15:01:07	542	€ 11.536
03/08/2022	15:01:09	600	€ 11.532
03/08/2022	15:01:09	194	€ 11.534
03/08/2022	15:01:09	544	€ 11.534
03/08/2022	15:01:09	682	€ 11.534
03/08/2022	15:01:09	750	€ 11.534
03/08/2022	15:01:36	750	€ 11.530
03/08/2022	15:01:51	3,784	€ 11.528
03/08/2022	15:01:51	10	€ 11.530
03/08/2022	15:01:51	56	€ 11.530
03/08/2022	15:01:51	1,868	€ 11.530
03/08/2022	15:01:52	169	€ 11.528
03/08/2022	15:01:52	750	€ 11.528
03/08/2022	15:01:52	750	€ 11.528
03/08/2022	15:01:52	775	€ 11.528
03/08/2022	15:01:56	843	€ 11.532
03/08/2022	15:01:56	1,839	€ 11.532
03/08/2022	15:02:05	750	€ 11.538
03/08/2022	15:02:07	457	€ 11.538
03/08/2022	15:02:45	3,015	€ 11.536
03/08/2022	15:02:47	824	€ 11.534
03/08/2022	15:02:47	397	€ 11.536
03/08/2022	15:02:47	552	€ 11.536
03/08/2022	15:02:47	600	€ 11.536
03/08/2022	15:02:47	852	€ 11.536
03/08/2022	15:03:11	570	€ 11.536
03/08/2022	15:03:11	750	€ 11.536
03/08/2022	15:03:14	2	€ 11.534
03/08/2022	15:03:14	51	€ 11.534
03/08/2022	15:03:15	442	€ 11.532
03/08/2022	15:03:15	900	€ 11.532
03/08/2022	15:03:15	951	€ 11.532
03/08/2022	15:03:15	954	€ 11.532
03/08/2022	15:03:27	1,360	€ 11.526
03/08/2022	15:03:47	1,063	€ 11.524
03/08/2022	15:03:50	1,372	€ 11.522
03/08/2022	15:04:27	1,047	€ 11.518
03/08/2022	15:04:52	1,258	€ 11.518
03/08/2022	15:05:15	3,559	€ 11.514
03/08/2022	15:05:34	36	€ 11.516
03/08/2022	15:05:36	849	€ 11.516

03/08/2022	15:06:29	24	€ 11.514
03/08/2022	15:06:29	1,307	€ 11.514
03/08/2022	15:07:16	2,000	€ 11.506
03/08/2022	15:07:19	305	€ 11.508
03/08/2022	15:07:19	775	€ 11.508
03/08/2022	15:07:21	965	€ 11.508
03/08/2022	15:07:23	804	€ 11.508
03/08/2022	15:07:42	1,638	€ 11.508
03/08/2022	15:07:42	1,668	€ 11.508
03/08/2022	15:08:34	11	€ 11.498
03/08/2022	15:09:17	283	€ 11.498
03/08/2022	15:09:17	341	€ 11.498
03/08/2022	15:09:17	834	€ 11.498
03/08/2022	15:09:17	1,229	€ 11.498
03/08/2022	15:09:19	834	€ 11.496
03/08/2022	15:10:06	1,003	€ 11.494
03/08/2022	15:11:02	556	€ 11.504
03/08/2022	15:11:02	578	€ 11.504
03/08/2022	15:11:39	1,471	€ 11.500
03/08/2022	15:13:52	369	€ 11.508
03/08/2022	15:13:52	950	€ 11.508
03/08/2022	15:13:52	1,109	€ 11.510
03/08/2022	15:13:57	417	€ 11.508
03/08/2022	15:13:57	457	€ 11.508
03/08/2022	15:13:57	892	€ 11.508
03/08/2022	15:13:57	950	€ 11.508
03/08/2022	15:13:58	764	€ 11.508
03/08/2022	15:13:58	1,641	€ 11.508
03/08/2022	15:13:59	732	€ 11.506
03/08/2022	15:13:59	600	€ 11.508
03/08/2022	15:13:59	950	€ 11.508
03/08/2022	15:14:07	31	€ 11.504
03/08/2022	15:14:07	417	€ 11.504
03/08/2022	15:14:07	427	€ 11.504
03/08/2022	15:14:07	566	€ 11.504
03/08/2022	15:14:07	1,351	€ 11.504
03/08/2022	15:14:07	1,671	€ 11.504
03/08/2022	15:14:07	153	€ 11.508
03/08/2022	15:14:07	256	€ 11.508
03/08/2022	15:14:07	417	€ 11.508
03/08/2022	15:15:14	457	€ 11.516
03/08/2022	15:15:17	476	€ 11.516
03/08/2022	15:15:17	750	€ 11.516
03/08/2022	15:15:17	834	€ 11.516
03/08/2022	15:15:19	750	€ 11.514
03/08/2022	15:15:28	115	€ 11.514

03/08/2022	15:15:28	750	€ 11.514
03/08/2022	15:15:36	3	€ 11.506
03/08/2022	15:15:37	968	€ 11.506
03/08/2022	15:15:51	1,737	€ 11.506
03/08/2022	15:16:05	3	€ 11.506
03/08/2022	15:16:12	3,750	€ 11.504
03/08/2022	15:16:18	250	€ 11.502
03/08/2022	15:16:31	604	€ 11.502
03/08/2022	15:16:51	417	€ 11.500
03/08/2022	15:16:51	750	€ 11.500
03/08/2022	15:16:55	3,285	€ 11.498
03/08/2022	15:17:33	256	€ 11.488
03/08/2022	15:17:33	904	€ 11.488
03/08/2022	15:17:33	3,001	€ 11.498
03/08/2022	15:17:34	1,066	€ 11.474
03/08/2022	15:17:34	150	€ 11.480
03/08/2022	15:17:34	417	€ 11.480
03/08/2022	15:17:34	673	€ 11.480
03/08/2022	15:17:34	800	€ 11.480
03/08/2022	15:17:39	417	€ 11.484
03/08/2022	15:17:39	750	€ 11.484
03/08/2022	15:17:42	417	€ 11.486
03/08/2022	15:17:42	437	€ 11.486
03/08/2022	15:17:42	904	€ 11.486
03/08/2022	15:17:42	1,611	€ 11.486
03/08/2022	15:17:42	1,786	€ 11.486
03/08/2022	15:17:44	61	€ 11.488
03/08/2022	15:17:44	1,073	€ 11.488
03/08/2022	15:17:44	1,116	€ 11.488
03/08/2022	15:17:45	584	€ 11.488
03/08/2022	15:17:47	206	€ 11.488
03/08/2022	15:17:47	1	€ 11.490
03/08/2022	15:17:47	2,042	€ 11.490
03/08/2022	15:17:48	220	€ 11.488
03/08/2022	15:17:48	447	€ 11.488
03/08/2022	15:17:48	1,169	€ 11.488
03/08/2022	15:17:50	305	€ 11.494
03/08/2022	15:17:50	305	€ 11.494
03/08/2022	15:17:50	417	€ 11.494
03/08/2022	15:17:50	500	€ 11.494
03/08/2022	15:17:50	500	€ 11.494
03/08/2022	15:17:50	670	€ 11.494
03/08/2022	15:17:50	1,863	€ 11.494
03/08/2022	15:17:52	2,093	€ 11.490
03/08/2022	15:17:53	328	€ 11.490
03/08/2022	15:17:53	417	€ 11.490

03/08/2022	15:17:53	417	€ 11.490
03/08/2022	15:17:53	500	€ 11.490
03/08/2022	15:17:53	500	€ 11.490
03/08/2022	15:17:56	1,798	€ 11.490
03/08/2022	15:17:57	181	€ 11.494
03/08/2022	15:17:57	305	€ 11.494
03/08/2022	15:17:57	500	€ 11.494
03/08/2022	15:17:57	500	€ 11.494
03/08/2022	15:17:58	500	€ 11.494
03/08/2022	15:17:58	655	€ 11.494
03/08/2022	15:17:58	904	€ 11.494
03/08/2022	15:17:59	500	€ 11.494
03/08/2022	15:17:59	642	€ 11.494
03/08/2022	15:17:59	800	€ 11.494
03/08/2022	15:17:59	904	€ 11.494
03/08/2022	15:18:00	500	€ 11.494
03/08/2022	15:18:00	904	€ 11.494
03/08/2022	15:18:01	1,858	€ 11.492
03/08/2022	15:18:01	305	€ 11.494
03/08/2022	15:18:01	500	€ 11.494
03/08/2022	15:18:05	2	€ 11.492
03/08/2022	15:18:09	45	€ 11.492
03/08/2022	15:18:09	134	€ 11.492
03/08/2022	15:18:09	500	€ 11.492
03/08/2022	15:18:27	500	€ 11.492
03/08/2022	15:18:28	58	€ 11.492
03/08/2022	15:18:36	3,135	€ 11.496
03/08/2022	15:18:38	3	€ 11.498
03/08/2022	15:18:38	500	€ 11.500
03/08/2022	15:18:38	856	€ 11.500
03/08/2022	15:18:38	1,148	€ 11.500
03/08/2022	15:19:01	396	€ 11.496
03/08/2022	15:19:01	589	€ 11.496
03/08/2022	15:19:01	750	€ 11.496
03/08/2022	15:19:01	968	€ 11.496
03/08/2022	15:19:01	1,371	€ 11.496
03/08/2022	15:19:04	63	€ 11.490
03/08/2022	15:19:18	313	€ 11.500
03/08/2022	15:19:18	750	€ 11.500
03/08/2022	15:19:18	968	€ 11.500
03/08/2022	15:19:21	269	€ 11.492
03/08/2022	15:19:21	651	€ 11.492
03/08/2022	15:19:21	99	€ 11.498
03/08/2022	15:19:21	750	€ 11.498
03/08/2022	15:19:24	500	€ 11.496
03/08/2022	15:19:30	389	€ 11.502

03/08/2022	15:19:30	1,479	€ 11.502
03/08/2022	15:19:38	931	€ 11.504
03/08/2022	15:19:39	3,654	€ 11.500
03/08/2022	15:20:10	170	€ 11.496
03/08/2022	15:20:10	1,532	€ 11.500
03/08/2022	15:20:11	33	€ 11.496
03/08/2022	15:20:22	854	€ 11.496
03/08/2022	15:22:47	400	€ 11.512
03/08/2022	15:22:47	465	€ 11.512
03/08/2022	15:23:07	750	€ 11.514
03/08/2022	15:23:07	1,232	€ 11.514
03/08/2022	15:23:31	544	€ 11.518
03/08/2022	15:23:49	183	€ 11.516
03/08/2022	15:23:49	750	€ 11.518
03/08/2022	15:23:49	853	€ 11.520
03/08/2022	15:23:54	1,400	€ 11.516
03/08/2022	15:23:54	1,641	€ 11.516
03/08/2022	15:24:23	1,912	€ 11.514
03/08/2022	15:25:08	904	€ 11.514
03/08/2022	15:25:08	1,385	€ 11.514
03/08/2022	15:26:33	996	€ 11.502
03/08/2022	15:26:33	996	€ 11.502
03/08/2022	15:26:33	2,235	€ 11.502
03/08/2022	15:28:12	145	€ 11.512
03/08/2022	15:28:12	780	€ 11.512
03/08/2022	15:28:25	1,741	€ 11.516
03/08/2022	15:28:26	907	€ 11.514
03/08/2022	15:28:27	1,265	€ 11.514
03/08/2022	15:28:55	485	€ 11.520
03/08/2022	15:28:55	1,297	€ 11.520
03/08/2022	15:28:55	2,002	€ 11.520
03/08/2022	15:30:00	340	€ 11.522
03/08/2022	15:30:00	2,083	€ 11.522
03/08/2022	15:30:00	163	€ 11.524
03/08/2022	15:30:00	3,372	€ 11.524
03/08/2022	15:30:03	1,063	€ 11.518
03/08/2022	15:30:06	14	€ 11.522
03/08/2022	15:30:07	305	€ 11.512
03/08/2022	15:30:07	743	€ 11.514
03/08/2022	15:30:08	500	€ 11.512
03/08/2022	15:30:08	800	€ 11.512
03/08/2022	15:30:08	852	€ 11.512
03/08/2022	15:30:08	27	€ 11.514
03/08/2022	15:30:08	90	€ 11.514
03/08/2022	15:30:08	500	€ 11.514
03/08/2022	15:30:08	754	€ 11.514

03/08/2022	15:30:08	852	€ 11.514
03/08/2022	15:30:08	1,270	€ 11.514
03/08/2022	15:30:09	856	€ 11.516
03/08/2022	15:30:13	879	€ 11.516
03/08/2022	15:30:13	1,154	€ 11.516
03/08/2022	15:30:14	1,005	€ 11.512
03/08/2022	15:30:15	883	€ 11.510
03/08/2022	15:30:15	229	€ 11.514
03/08/2022	15:30:15	1,230	€ 11.514
03/08/2022	15:30:16	488	€ 11.510
03/08/2022	15:30:16	821	€ 11.510
03/08/2022	15:30:16	1,082	€ 11.510
03/08/2022	15:30:32	868	€ 11.500
03/08/2022	15:30:32	109	€ 11.502
03/08/2022	15:30:32	1,052	€ 11.502
03/08/2022	15:30:32	1,369	€ 11.502
03/08/2022	15:30:40	1,965	€ 11.494
03/08/2022	15:30:44	1,149	€ 11.490
03/08/2022	15:30:55	2,646	€ 11.486
03/08/2022	15:31:01	1,323	€ 11.486
03/08/2022	15:31:25	736	€ 11.476
03/08/2022	15:31:25	1,520	€ 11.476
03/08/2022	15:31:32	1,648	€ 11.464
03/08/2022	15:31:42	779	€ 11.464
03/08/2022	15:31:44	1,016	€ 11.460
03/08/2022	15:32:07	1,150	€ 11.464
03/08/2022	15:32:51	217	€ 11.494
03/08/2022	15:32:51	984	€ 11.494
03/08/2022	15:32:52	400	€ 11.496
03/08/2022	15:32:53	48	€ 11.494
03/08/2022	15:32:53	750	€ 11.494
03/08/2022	15:32:55	147	€ 11.490
03/08/2022	15:32:55	890	€ 11.490
03/08/2022	15:32:57	61	€ 11.488
03/08/2022	15:32:57	583	€ 11.488
03/08/2022	15:32:57	605	€ 11.488
03/08/2022	15:32:57	1,067	€ 11.488
03/08/2022	15:32:57	1,787	€ 11.488
03/08/2022	15:33:08	90	€ 11.492
03/08/2022	15:33:08	469	€ 11.492
03/08/2022	15:33:10	1,588	€ 11.492
03/08/2022	15:33:12	1,833	€ 11.488
03/08/2022	15:33:13	531	€ 11.488
03/08/2022	15:33:13	582	€ 11.488
03/08/2022	15:33:13	1,400	€ 11.488
03/08/2022	15:33:31	69	€ 11.490

03/08/2022	15:33:31	307	€ 11.492
03/08/2022	15:33:31	713	€ 11.492
03/08/2022	15:33:50	417	€ 11.496
03/08/2022	15:33:50	750	€ 11.496
03/08/2022	15:33:56	750	€ 11.494
03/08/2022	15:33:57	575	€ 11.490
03/08/2022	15:33:57	1,430	€ 11.490
03/08/2022	15:34:03	74	€ 11.488
03/08/2022	15:34:20	805	€ 11.486
03/08/2022	15:34:23	643	€ 11.486
03/08/2022	15:34:23	1,400	€ 11.486
03/08/2022	15:34:25	1,119	€ 11.476
03/08/2022	15:34:27	718	€ 11.482
03/08/2022	15:34:38	2	€ 11.484
03/08/2022	15:34:48	783	€ 11.486
03/08/2022	15:35:06	880	€ 11.510
03/08/2022	15:35:07	400	€ 11.506
03/08/2022	15:35:07	417	€ 11.506
03/08/2022	15:35:07	22	€ 11.508
03/08/2022	15:35:13	63	€ 11.508
03/08/2022	15:35:14	1,695	€ 11.504
03/08/2022	15:35:14	152	€ 11.508
03/08/2022	15:35:14	750	€ 11.508
03/08/2022	15:35:15	836	€ 11.504
03/08/2022	15:35:25	4	€ 11.504
03/08/2022	15:35:27	1,056	€ 11.508
03/08/2022	15:35:36	1,865	€ 11.504
03/08/2022	15:35:47	794	€ 11.506
03/08/2022	15:35:53	750	€ 11.498
03/08/2022	15:36:02	412	€ 11.498
03/08/2022	15:36:15	1,150	€ 11.488
03/08/2022	15:36:15	1,150	€ 11.488
03/08/2022	15:36:15	2,049	€ 11.488
03/08/2022	15:36:51	165	€ 11.490
03/08/2022	15:36:51	305	€ 11.490
03/08/2022	15:37:07	424	€ 11.486
03/08/2022	15:37:07	2,253	€ 11.486
03/08/2022	15:37:08	486	€ 11.486
03/08/2022	15:37:21	2,563	€ 11.488
03/08/2022	15:37:36	23	€ 11.498
03/08/2022	15:37:37	45	€ 11.498
03/08/2022	15:37:41	1,159	€ 11.498
03/08/2022	15:37:50	28	€ 11.498
03/08/2022	15:38:02	3,683	€ 11.494
03/08/2022	15:38:16	783	€ 11.502
03/08/2022	15:38:16	3	€ 11.506

03/08/2022	15:38:16	100	€ 11.506
03/08/2022	15:38:22	49	€ 11.508
03/08/2022	15:38:24	417	€ 11.516
03/08/2022	15:38:24	482	€ 11.516
03/08/2022	15:38:25	400	€ 11.518
03/08/2022	15:38:25	417	€ 11.518
03/08/2022	15:38:25	600	€ 11.518
03/08/2022	15:38:30	1,584	€ 11.518
03/08/2022	15:38:33	2,722	€ 11.520
03/08/2022	15:38:34	39	€ 11.510
03/08/2022	15:38:34	91	€ 11.510
03/08/2022	15:38:34	105	€ 11.510
03/08/2022	15:38:34	105	€ 11.510
03/08/2022	15:38:34	229	€ 11.510
03/08/2022	15:38:34	313	€ 11.510
03/08/2022	15:38:34	3,514	€ 11.516
03/08/2022	15:38:34	809	€ 11.520
03/08/2022	15:38:59	74	€ 11.502
03/08/2022	15:38:59	298	€ 11.502
03/08/2022	15:38:59	801	€ 11.502
03/08/2022	15:38:59	787	€ 11.508
03/08/2022	15:39:53	2,542	€ 11.504
03/08/2022	15:40:08	1,410	€ 11.502
03/08/2022	15:40:31	28	€ 11.500
03/08/2022	15:40:31	750	€ 11.500
03/08/2022	15:40:33	227	€ 11.500
03/08/2022	15:40:35	327	€ 11.502
03/08/2022	15:40:41	68	€ 11.504
03/08/2022	15:40:41	750	€ 11.504
03/08/2022	15:40:52	750	€ 11.500
03/08/2022	15:40:58	136	€ 11.498
03/08/2022	15:40:58	3,292	€ 11.498
03/08/2022	15:41:07	400	€ 11.494
03/08/2022	15:41:07	2,627	€ 11.494
03/08/2022	15:41:08	982	€ 11.490
03/08/2022	15:41:14	1,593	€ 11.500
03/08/2022	15:41:19	2,685	€ 11.500
03/08/2022	15:41:19	463	€ 11.502
03/08/2022	15:41:19	1,712	€ 11.502
03/08/2022	15:41:44	502	€ 11.506
03/08/2022	15:41:51	1,564	€ 11.506
03/08/2022	15:41:57	848	€ 11.510
03/08/2022	15:42:10	750	€ 11.512
03/08/2022	15:42:10	834	€ 11.512
03/08/2022	15:42:10	852	€ 11.512
03/08/2022	15:42:10	900	€ 11.512

03/08/2022	15:42:14	691	€ 11.514
03/08/2022	15:42:17	925	€ 11.512
03/08/2022	15:42:17	925	€ 11.512
03/08/2022	15:42:19	2,057	€ 11.510
03/08/2022	15:42:19	3,735	€ 11.510
03/08/2022	15:42:22	941	€ 11.508
03/08/2022	15:42:22	1,736	€ 11.508
03/08/2022	15:42:24	400	€ 11.512
03/08/2022	15:42:24	660	€ 11.512
03/08/2022	15:42:44	1,066	€ 11.518
03/08/2022	15:42:47	5	€ 11.522
03/08/2022	15:42:47	1,657	€ 11.522
03/08/2022	15:42:48	449	€ 11.522
03/08/2022	15:42:58	834	€ 11.520
03/08/2022	15:43:00	90	€ 11.522
03/08/2022	15:43:00	472	€ 11.522
03/08/2022	15:43:00	834	€ 11.522
03/08/2022	15:43:00	852	€ 11.522
03/08/2022	15:43:00	1,601	€ 11.522
03/08/2022	15:43:02	5,208	€ 11.522
03/08/2022	15:43:04	90	€ 11.526
03/08/2022	15:43:04	1,059	€ 11.526
03/08/2022	15:43:04	2,084	€ 11.526
03/08/2022	15:43:05	173	€ 11.524
03/08/2022	15:43:25	83	€ 11.524
03/08/2022	15:43:25	326	€ 11.524
03/08/2022	15:43:25	989	€ 11.524
03/08/2022	15:43:25	3,474	€ 11.524
03/08/2022	15:43:27	48	€ 11.522
03/08/2022	15:43:27	236	€ 11.522
03/08/2022	15:43:27	884	€ 11.522
03/08/2022	15:43:44	1,442	€ 11.512
03/08/2022	15:44:40	814	€ 11.498
03/08/2022	15:44:40	1,116	€ 11.498
03/08/2022	15:45:21	819	€ 11.494
03/08/2022	15:45:53	2,644	€ 11.496
03/08/2022	15:46:02	322	€ 11.492
03/08/2022	15:46:04	1,099	€ 11.492
03/08/2022	15:46:04	1,400	€ 11.492
03/08/2022	15:46:18	500	€ 11.490
03/08/2022	15:46:18	750	€ 11.490
03/08/2022	15:46:18	500	€ 11.492
03/08/2022	15:46:18	523	€ 11.492
03/08/2022	15:46:18	1,200	€ 11.492
03/08/2022	15:46:25	55	€ 11.496
03/08/2022	15:46:39	750	€ 11.502

##soft-page##

03/08/2022	15:46:39	400	€ 11.504
03/08/2022	15:46:39	686	€ 11.504
03/08/2022	15:46:39	750	€ 11.504
03/08/2022	15:47:01	58	€ 11.504
03/08/2022	15:47:04	750	€ 11.500
03/08/2022	15:47:04	1,156	€ 11.500
03/08/2022	15:47:04	69	€ 11.502
03/08/2022	15:47:06	305	€ 11.502
03/08/2022	15:47:16	1,812	€ 11.504
03/08/2022	15:47:45	2,553	€ 11.512
03/08/2022	15:48:10	1,039	€ 11.516
03/08/2022	15:48:11	1,775	€ 11.516
03/08/2022	15:48:13	500	€ 11.520
03/08/2022	15:48:13	750	€ 11.520
03/08/2022	15:48:13	750	€ 11.520
03/08/2022	15:48:13	834	€ 11.520
03/08/2022	15:48:13	834	€ 11.520
03/08/2022	15:48:13	1,616	€ 11.520
03/08/2022	15:48:14	360	€ 11.520
03/08/2022	15:48:14	500	€ 11.520
03/08/2022	15:48:14	750	€ 11.520
03/08/2022	15:48:14	834	€ 11.520
03/08/2022	15:48:14	1,441	€ 11.520
03/08/2022	15:48:18	500	€ 11.518
03/08/2022	15:48:18	750	€ 11.518
03/08/2022	15:48:18	181	€ 11.520
03/08/2022	15:48:19	858	€ 11.520
03/08/2022	15:48:23	10	€ 11.514
03/08/2022	15:48:23	27	€ 11.514
03/08/2022	15:48:23	431	€ 11.514
03/08/2022	15:48:23	589	€ 11.514
03/08/2022	15:48:23	1,295	€ 11.514
03/08/2022	15:48:23	2,018	€ 11.514
03/08/2022	15:48:25	1,653	€ 11.512
03/08/2022	15:48:47	3,270	€ 11.520
03/08/2022	15:48:47	157	€ 11.522
03/08/2022	15:48:50	600	€ 11.518
03/08/2022	15:48:51	305	€ 11.518
03/08/2022	15:48:51	834	€ 11.518
03/08/2022	15:48:58	2	€ 11.518
03/08/2022	15:48:58	600	€ 11.518
03/08/2022	15:48:59	17	€ 11.518
03/08/2022	15:49:06	184	€ 11.514
03/08/2022	15:49:06	1,189	€ 11.514
03/08/2022	15:49:29	923	€ 11.512
03/08/2022	15:49:40	1,533	€ 11.514

03/08/2022	15:50:00	3,171	€ 11.524
03/08/2022	15:50:04	2,755	€ 11.522
03/08/2022	15:50:06	1,530	€ 11.522
03/08/2022	15:50:15	155	€ 11.522
03/08/2022	15:50:15	956	€ 11.522
03/08/2022	15:50:25	914	€ 11.522
03/08/2022	15:50:25	914	€ 11.522
03/08/2022	15:50:25	1,222	€ 11.522
03/08/2022	15:51:11	662	€ 11.532
03/08/2022	15:51:11	750	€ 11.532
03/08/2022	15:51:11	1,080	€ 11.532
03/08/2022	15:51:11	1,809	€ 11.532
03/08/2022	15:51:11	181	€ 11.534
03/08/2022	15:51:11	417	€ 11.534
03/08/2022	15:51:11	718	€ 11.534
03/08/2022	15:51:11	813	€ 11.534
03/08/2022	15:51:12	105	€ 11.532
03/08/2022	15:51:16	67	€ 11.534
03/08/2022	15:51:16	645	€ 11.534
03/08/2022	15:51:16	1,400	€ 11.534
03/08/2022	15:51:16	1,400	€ 11.534
03/08/2022	15:51:24	1,784	€ 11.538
03/08/2022	15:51:40	3,624	€ 11.534
03/08/2022	15:51:41	1,571	€ 11.530
03/08/2022	15:51:41	234	€ 11.534
03/08/2022	15:51:41	1,178	€ 11.534
03/08/2022	15:52:00	3,310	€ 11.522
03/08/2022	15:52:24	409	€ 11.522
03/08/2022	15:52:24	436	€ 11.522
03/08/2022	15:52:34	2,202	€ 11.520
03/08/2022	15:53:09	695	€ 11.510
03/08/2022	15:53:10	695	€ 11.510
03/08/2022	15:53:12	695	€ 11.510
03/08/2022	15:53:23	2	€ 11.510
03/08/2022	15:53:23	141	€ 11.510
03/08/2022	15:53:23	695	€ 11.510
03/08/2022	15:53:23	695	€ 11.510
03/08/2022	15:53:27	3	€ 11.510
03/08/2022	15:53:27	695	€ 11.510
03/08/2022	15:53:27	695	€ 11.510
03/08/2022	15:53:32	175	€ 11.506
03/08/2022	15:53:32	750	€ 11.506
03/08/2022	15:53:45	99	€ 11.506
03/08/2022	15:53:45	417	€ 11.506
03/08/2022	15:53:45	500	€ 11.506
03/08/2022	15:53:58	1,053	€ 11.504

03/08/2022	15:54:07	417	€ 11.500
03/08/2022	15:54:07	535	€ 11.500
03/08/2022	15:54:07	750	€ 11.500
03/08/2022	15:54:07	852	€ 11.500
03/08/2022	15:54:08	417	€ 11.500
03/08/2022	15:54:08	852	€ 11.500
03/08/2022	15:54:19	1,211	€ 11.504
03/08/2022	15:54:34	492	€ 11.510
03/08/2022	15:54:34	746	€ 11.510
03/08/2022	15:54:46	305	€ 11.510
03/08/2022	15:54:46	337	€ 11.510
03/08/2022	15:54:46	782	€ 11.510
03/08/2022	15:54:49	409	€ 11.510
03/08/2022	15:54:49	737	€ 11.510
03/08/2022	15:55:23	1,123	€ 11.498
03/08/2022	15:55:26	1,114	€ 11.498
03/08/2022	15:55:51	173	€ 11.498
03/08/2022	15:55:51	678	€ 11.498
03/08/2022	15:56:33	16	€ 11.500
03/08/2022	15:56:36	89	€ 11.498
03/08/2022	15:56:36	500	€ 11.498
03/08/2022	15:56:36	848	€ 11.498
03/08/2022	15:56:36	901	€ 11.498
03/08/2022	15:56:36	1,200	€ 11.498
03/08/2022	15:57:08	349	€ 11.496
03/08/2022	15:57:08	458	€ 11.496
03/08/2022	15:57:40	1,212	€ 11.504
03/08/2022	15:57:40	57	€ 11.506
03/08/2022	15:57:40	2,937	€ 11.506
03/08/2022	15:57:48	9	€ 11.498
03/08/2022	15:57:48	1,173	€ 11.498
03/08/2022	15:58:05	120	€ 11.498
03/08/2022	15:58:32	1,164	€ 11.490
03/08/2022	15:58:52	1,137	€ 11.490
03/08/2022	16:00:00	750	€ 11.496
03/08/2022	16:00:09	70	€ 11.480
03/08/2022	16:00:09	750	€ 11.480
03/08/2022	16:00:18	1,419	€ 11.476
03/08/2022	16:00:18	1,641	€ 11.476
03/08/2022	16:00:18	1,130	€ 11.478
03/08/2022	16:00:19	800	€ 11.474
03/08/2022	16:00:19	1,126	€ 11.476
03/08/2022	16:00:56	233	€ 11.478
03/08/2022	16:00:56	426	€ 11.478
03/08/2022	16:00:56	801	€ 11.478
03/08/2022	16:01:22	103	€ 11.482

03/08/2022	16:01:22	694	€ 11.482
03/08/2022	16:01:29	3,615	€ 11.482
03/08/2022	16:01:45	69	€ 11.478
03/08/2022	16:01:45	172	€ 11.478
03/08/2022	16:02:25	880	€ 11.494
03/08/2022	16:02:53	192	€ 11.496
03/08/2022	16:02:53	246	€ 11.496
03/08/2022	16:02:53	417	€ 11.496
03/08/2022	16:02:53	632	€ 11.496
03/08/2022	16:02:53	750	€ 11.496
03/08/2022	16:02:53	989	€ 11.496
03/08/2022	16:02:53	1,178	€ 11.496
03/08/2022	16:03:24	1,758	€ 11.484
03/08/2022	16:03:40	181	€ 11.486
03/08/2022	16:03:40	526	€ 11.486
03/08/2022	16:03:42	750	€ 11.484
03/08/2022	16:03:42	224	€ 11.486
03/08/2022	16:03:48	3,372	€ 11.482
03/08/2022	16:03:50	849	€ 11.480
03/08/2022	16:04:13	112	€ 11.494
03/08/2022	16:04:13	1,079	€ 11.494
03/08/2022	16:04:16	226	€ 11.490
03/08/2022	16:04:35	821	€ 11.496
03/08/2022	16:04:35	1,738	€ 11.496
03/08/2022	16:04:46	347	€ 11.510
03/08/2022	16:04:46	846	€ 11.510
03/08/2022	16:04:48	617	€ 11.506
03/08/2022	16:04:48	1,225	€ 11.506
03/08/2022	16:05:08	400	€ 11.508
03/08/2022	16:05:08	750	€ 11.508
03/08/2022	16:05:08	1,211	€ 11.508
03/08/2022	16:05:10	498	€ 11.508
03/08/2022	16:05:12	1,856	€ 11.504
03/08/2022	16:05:33	1,011	€ 11.504
03/08/2022	16:05:53	325	€ 11.500
03/08/2022	16:05:53	679	€ 11.500
03/08/2022	16:05:53	366	€ 11.502
03/08/2022	16:05:53	683	€ 11.502
03/08/2022	16:06:28	732	€ 11.494
03/08/2022	16:06:28	1,306	€ 11.494
03/08/2022	16:07:06	500	€ 11.506
03/08/2022	16:07:11	99	€ 11.506
03/08/2022	16:07:16	14	€ 11.506
03/08/2022	16:07:21	87	€ 11.506
03/08/2022	16:07:21	500	€ 11.506
03/08/2022	16:07:28	3	€ 11.506

03/08/2022	16:07:28	399	€ 11.506
03/08/2022	16:07:28	750	€ 11.506
03/08/2022	16:07:29	217	€ 11.502
03/08/2022	16:07:29	2,891	€ 11.502
03/08/2022	16:07:37	254	€ 11.498
03/08/2022	16:07:37	750	€ 11.498
03/08/2022	16:07:42	36	€ 11.498
03/08/2022	16:07:42	750	€ 11.498
03/08/2022	16:07:45	3,684	€ 11.494
03/08/2022	16:08:06	1,088	€ 11.488
03/08/2022	16:08:32	847	€ 11.488
03/08/2022	16:08:42	23	€ 11.488
03/08/2022	16:09:13	601	€ 11.490
03/08/2022	16:09:13	656	€ 11.490
03/08/2022	16:09:13	1,012	€ 11.490
03/08/2022	16:09:13	1,522	€ 11.490
03/08/2022	16:09:20	750	€ 11.490
03/08/2022	16:09:23	717	€ 11.492
03/08/2022	16:10:02	386	€ 11.498
03/08/2022	16:10:02	2,267	€ 11.498
03/08/2022	16:10:03	750	€ 11.496
03/08/2022	16:10:03	800	€ 11.496
03/08/2022	16:10:03	1,112	€ 11.496
03/08/2022	16:10:03	181	€ 11.498
03/08/2022	16:10:03	417	€ 11.498
03/08/2022	16:10:03	600	€ 11.498
03/08/2022	16:10:03	1,112	€ 11.498
03/08/2022	16:10:03	1,234	€ 11.498
03/08/2022	16:10:13	44	€ 11.496
03/08/2022	16:10:13	1,572	€ 11.496
03/08/2022	16:10:38	846	€ 11.502
03/08/2022	16:10:39	846	€ 11.502
03/08/2022	16:10:43	97	€ 11.502
03/08/2022	16:10:43	255	€ 11.502
03/08/2022	16:10:43	1,500	€ 11.502
03/08/2022	16:10:51	417	€ 11.502
03/08/2022	16:10:51	600	€ 11.502
03/08/2022	16:10:51	750	€ 11.502
03/08/2022	16:10:51	1,189	€ 11.502
03/08/2022	16:11:40	288	€ 11.498
03/08/2022	16:11:40	750	€ 11.498
03/08/2022	16:11:40	1,563	€ 11.498
03/08/2022	16:11:42	19	€ 11.498
03/08/2022	16:11:47	1,145	€ 11.500
03/08/2022	16:11:48	1,145	€ 11.500
03/08/2022	16:12:00	750	€ 11.500

03/08/2022	16:12:01	322	€ 11.498
03/08/2022	16:12:01	3,412	€ 11.498
03/08/2022	16:12:16	1,846	€ 11.496
03/08/2022	16:12:16	1,873	€ 11.496
03/08/2022	16:12:23	20	€ 11.494
03/08/2022	16:12:23	200	€ 11.494
03/08/2022	16:12:23	222	€ 11.494
03/08/2022	16:12:23	818	€ 11.494
03/08/2022	16:12:23	1,153	€ 11.494
03/08/2022	16:12:23	1,363	€ 11.494
03/08/2022	16:12:23	2,345	€ 11.494
03/08/2022	16:12:24	1,063	€ 11.494
03/08/2022	16:12:48	69	€ 11.498
03/08/2022	16:13:05	16	€ 11.508
03/08/2022	16:13:05	834	€ 11.508
03/08/2022	16:13:14	500	€ 11.508
03/08/2022	16:13:14	852	€ 11.508
03/08/2022	16:13:14	1,101	€ 11.508
03/08/2022	16:13:16	139	€ 11.504
03/08/2022	16:13:40	5,193	€ 11.510
03/08/2022	16:13:43	1,344	€ 11.508
03/08/2022	16:13:44	1,386	€ 11.506
03/08/2022	16:13:44	2,118	€ 11.506
03/08/2022	16:14:14	2	€ 11.508
03/08/2022	16:14:18	22	€ 11.508
03/08/2022	16:14:18	136	€ 11.508
03/08/2022	16:14:18	415	€ 11.508
03/08/2022	16:14:18	600	€ 11.508
03/08/2022	16:14:23	47	€ 11.508
03/08/2022	16:14:23	750	€ 11.508
03/08/2022	16:14:25	3	€ 11.504
03/08/2022	16:14:47	102	€ 11.508
03/08/2022	16:15:02	1,640	€ 11.516
03/08/2022	16:15:03	1,631	€ 11.516
03/08/2022	16:15:18	72	€ 11.514
03/08/2022	16:15:49	13	€ 11.518
03/08/2022	16:15:49	127	€ 11.518
03/08/2022	16:15:49	494	€ 11.518
03/08/2022	16:16:05	972	€ 11.516
03/08/2022	16:16:05	1,423	€ 11.516
03/08/2022	16:16:05	2,334	€ 11.516
03/08/2022	16:16:05	2,800	€ 11.516
03/08/2022	16:16:09	61	€ 11.516
03/08/2022	16:16:35	695	€ 11.516
03/08/2022	16:16:35	750	€ 11.516
03/08/2022	16:16:35	1,738	€ 11.516

03/08/2022	16:16:35	3,137	€ 11.516
03/08/2022	16:16:49	587	€ 11.510
03/08/2022	16:16:49	600	€ 11.510
03/08/2022	16:16:49	181	€ 11.512
03/08/2022	16:16:49	417	€ 11.512
03/08/2022	16:16:49	600	€ 11.512
03/08/2022	16:16:49	750	€ 11.512
03/08/2022	16:16:49	800	€ 11.512
03/08/2022	16:16:49	1,167	€ 11.512
03/08/2022	16:16:54	305	€ 11.512
03/08/2022	16:16:54	564	€ 11.512
03/08/2022	16:16:59	777	€ 11.512
03/08/2022	16:17:02	695	€ 11.510
03/08/2022	16:17:05	695	€ 11.510
03/08/2022	16:17:10	16	€ 11.510
03/08/2022	16:17:10	695	€ 11.510
03/08/2022	16:17:14	224	€ 11.510
03/08/2022	16:17:14	695	€ 11.510
03/08/2022	16:17:17	74	€ 11.508
03/08/2022	16:17:17	561	€ 11.508
03/08/2022	16:17:17	2,800	€ 11.508
03/08/2022	16:17:23	813	€ 11.504
03/08/2022	16:18:00	600	€ 11.496
03/08/2022	16:18:00	668	€ 11.496
03/08/2022	16:18:00	750	€ 11.496
03/08/2022	16:18:04	250	€ 11.492
03/08/2022	16:18:12	250	€ 11.496
03/08/2022	16:18:12	1,447	€ 11.496
03/08/2022	16:18:20	600	€ 11.496
03/08/2022	16:18:20	682	€ 11.496
03/08/2022	16:18:25	173	€ 11.496
03/08/2022	16:18:25	513	€ 11.496
03/08/2022	16:18:33	68	€ 11.492
03/08/2022	16:18:33	600	€ 11.492
03/08/2022	16:18:33	758	€ 11.492
03/08/2022	16:18:38	14	€ 11.492
03/08/2022	16:18:38	56	€ 11.492
03/08/2022	16:18:38	76	€ 11.492
03/08/2022	16:18:38	724	€ 11.492
03/08/2022	16:18:43	1,071	€ 11.488
03/08/2022	16:18:43	1,202	€ 11.488
03/08/2022	16:18:43	778	€ 11.492
03/08/2022	16:18:52	2,575	€ 11.484
03/08/2022	16:19:04	152	€ 11.478
03/08/2022	16:19:04	1,057	€ 11.478
03/08/2022	16:19:04	1,057	€ 11.478

03/08/2022	16:19:09	950	€ 11.470
03/08/2022	16:19:19	811	€ 11.468
03/08/2022	16:19:47	315	€ 11.462
03/08/2022	16:19:47	481	€ 11.462
03/08/2022	16:19:52	126	€ 11.462
03/08/2022	16:19:52	262	€ 11.462
03/08/2022	16:19:52	452	€ 11.462
03/08/2022	16:19:57	195	€ 11.462
03/08/2022	16:19:57	513	€ 11.462
03/08/2022	16:20:00	1,063	€ 11.458
03/08/2022	16:20:12	40	€ 11.458
03/08/2022	16:20:12	417	€ 11.458
03/08/2022	16:20:14	12	€ 11.458
03/08/2022	16:20:16	723	€ 11.458
03/08/2022	16:20:17	176	€ 11.458
03/08/2022	16:20:17	305	€ 11.458
03/08/2022	16:20:17	457	€ 11.458
03/08/2022	16:20:19	1,647	€ 11.456
03/08/2022	16:20:19	3	€ 11.458
03/08/2022	16:20:19	14	€ 11.458
03/08/2022	16:20:22	357	€ 11.452
03/08/2022	16:20:22	570	€ 11.452
03/08/2022	16:20:22	619	€ 11.452
03/08/2022	16:20:22	679	€ 11.452
03/08/2022	16:20:29	264	€ 11.456
03/08/2022	16:20:47	1,243	€ 11.454
03/08/2022	16:20:48	810	€ 11.452
03/08/2022	16:21:08	20	€ 11.446
03/08/2022	16:21:09	3,781	€ 11.444
03/08/2022	16:21:17	67	€ 11.444
03/08/2022	16:21:17	971	€ 11.444
03/08/2022	16:21:17	1,372	€ 11.444
03/08/2022	16:21:24	811	€ 11.442
03/08/2022	16:21:49	826	€ 11.448
03/08/2022	16:22:03	1,555	€ 11.454
03/08/2022	16:22:32	294	€ 11.454
03/08/2022	16:22:32	1,914	€ 11.454
03/08/2022	16:22:37	205	€ 11.454
03/08/2022	16:22:37	305	€ 11.454
03/08/2022	16:22:38	307	€ 11.454
03/08/2022	16:22:38	514	€ 11.454
03/08/2022	16:22:38	528	€ 11.454
03/08/2022	16:22:39	750	€ 11.454
03/08/2022	16:22:42	2	€ 11.454
03/08/2022	16:22:42	417	€ 11.454
03/08/2022	16:22:43	23	€ 11.454

03/08/2022	16:22:44	73	€ 11.454
03/08/2022	16:22:47	617	€ 11.454
03/08/2022	16:22:49	617	€ 11.454
03/08/2022	16:22:57	202	€ 11.454
03/08/2022	16:23:02	363	€ 11.454
03/08/2022	16:23:07	668	€ 11.454
03/08/2022	16:23:07	750	€ 11.454
03/08/2022	16:23:12	305	€ 11.454
03/08/2022	16:23:12	514	€ 11.454
03/08/2022	16:23:37	305	€ 11.452
03/08/2022	16:23:37	367	€ 11.452
03/08/2022	16:23:37	873	€ 11.452
03/08/2022	16:23:55	750	€ 11.444
03/08/2022	16:23:58	1,511	€ 11.442
03/08/2022	16:24:05	1,480	€ 11.442
03/08/2022	16:24:37	305	€ 11.444
03/08/2022	16:24:37	487	€ 11.444
03/08/2022	16:24:37	517	€ 11.444
03/08/2022	16:24:37	529	€ 11.444
03/08/2022	16:24:50	528	€ 11.446
03/08/2022	16:24:50	1,542	€ 11.446
03/08/2022	16:25:28	695	€ 11.456
03/08/2022	16:25:40	750	€ 11.454
03/08/2022	16:25:51	3	€ 11.448
03/08/2022	16:25:51	287	€ 11.448
03/08/2022	16:25:51	417	€ 11.448
03/08/2022	16:25:51	600	€ 11.448
03/08/2022	16:25:51	1,134	€ 11.448
03/08/2022	16:25:52	305	€ 11.448
03/08/2022	16:25:52	417	€ 11.448
03/08/2022	16:25:52	600	€ 11.448
03/08/2022	16:25:52	712	€ 11.448
03/08/2022	16:25:52	800	€ 11.448
03/08/2022	16:25:53	417	€ 11.448
03/08/2022	16:25:53	528	€ 11.448
03/08/2022	16:25:53	1,850	€ 11.448
03/08/2022	16:25:54	16	€ 11.448
03/08/2022	16:25:55	305	€ 11.448
03/08/2022	16:26:16	695	€ 11.450
03/08/2022	16:26:17	695	€ 11.450
03/08/2022	16:26:18	695	€ 11.450
03/08/2022	16:26:19	695	€ 11.450
03/08/2022	16:26:20	695	€ 11.450
03/08/2022	16:26:21	695	€ 11.450
03/08/2022	16:26:21	695	€ 11.450
03/08/2022	16:26:21	1,006	€ 11.450

03/08/2022	16:26:31	746	€ 11.452
03/08/2022	16:26:34	1	€ 11.452
03/08/2022	16:26:35	378	€ 11.452
03/08/2022	16:26:35	846	€ 11.452
03/08/2022	16:26:36	847	€ 11.452
03/08/2022	16:27:29	3,422	€ 11.464
03/08/2022	16:27:29	417	€ 11.466
03/08/2022	16:27:32	23	€ 11.466
03/08/2022	16:27:32	305	€ 11.466
03/08/2022	16:27:32	417	€ 11.466
03/08/2022	16:27:32	750	€ 11.466
03/08/2022	16:27:33	417	€ 11.466
03/08/2022	16:27:35	2	€ 11.466
03/08/2022	16:27:59	417	€ 11.476
03/08/2022	16:27:59	650	€ 11.476
03/08/2022	16:28:01	417	€ 11.476
03/08/2022	16:28:01	750	€ 11.476
03/08/2022	16:28:02	750	€ 11.476
03/08/2022	16:28:08	1,314	€ 11.472
03/08/2022	16:28:12	124	€ 11.476
03/08/2022	16:28:12	305	€ 11.476
03/08/2022	16:28:13	16	€ 11.476
03/08/2022	16:28:14	98	€ 11.476
03/08/2022	16:28:17	100	€ 11.476
03/08/2022	16:28:22	1,123	€ 11.476
03/08/2022	16:28:28	750	€ 11.476
03/08/2022	16:28:28	800	€ 11.476
03/08/2022	16:28:40	750	€ 11.476
03/08/2022	16:28:40	800	€ 11.476
03/08/2022	16:28:40	1,123	€ 11.476
03/08/2022	16:28:45	100	€ 11.476
03/08/2022	16:28:45	305	€ 11.476
03/08/2022	16:28:47	50	€ 11.476
03/08/2022	16:28:47	750	€ 11.476
03/08/2022	16:28:49	13	€ 11.476
03/08/2022	16:28:51	750	€ 11.476
03/08/2022	16:28:51	1,123	€ 11.476
03/08/2022	16:28:52	750	€ 11.476
03/08/2022	16:28:58	1,123	€ 11.476
03/08/2022	16:29:08	100	€ 11.478
03/08/2022	16:29:16	1,566	€ 11.476
03/08/2022	16:29:16	3,860	€ 11.476
03/08/2022	16:29:26	1,437	€ 11.472
03/08/2022	16:29:51	305	€ 11.470
03/08/2022	16:29:51	457	€ 11.470
03/08/2022	16:29:51	661	€ 11.470

03/08/2022	16:29:51	1,914	€ 11.470
03/08/2022	16:29:56	770	€ 11.470
03/08/2022	16:30:00	272	€ 11.464
03/08/2022	16:30:00	600	€ 11.464
03/08/2022	16:30:00	627	€ 11.464
03/08/2022	16:30:00	750	€ 11.464
03/08/2022	16:30:00	1,200	€ 11.464
03/08/2022	16:30:00	45	€ 11.466
03/08/2022	16:30:05	560	€ 11.466
03/08/2022	16:30:09	121	€ 11.466
03/08/2022	16:30:09	750	€ 11.466
03/08/2022	16:30:09	3,609	€ 11.466
03/08/2022	16:30:33	984	€ 11.472
03/08/2022	16:30:33	1,026	€ 11.472
03/08/2022	16:30:33	1,383	€ 11.472
03/08/2022	16:30:49	1,053	€ 11.472
03/08/2022	16:30:55	1,443	€ 11.468
03/08/2022	16:31:07	920	€ 11.462
03/08/2022	16:31:12	851	€ 11.462
03/08/2022	16:32:03	1,114	€ 11.472
03/08/2022	16:32:03	1,984	€ 11.472
03/08/2022	16:32:04	1,466	€ 11.470
03/08/2022	16:32:04	1,600	€ 11.470
03/08/2022	16:32:12	305	€ 11.470
03/08/2022	16:32:12	417	€ 11.470
03/08/2022	16:32:12	750	€ 11.470
03/08/2022	16:32:35	723	€ 11.466
03/08/2022	16:32:35	1,166	€ 11.466
03/08/2022	16:32:35	933	€ 11.468
03/08/2022	16:32:47	621	€ 11.470
03/08/2022	16:32:56	1,089	€ 11.472
03/08/2022	16:32:56	1,139	€ 11.472
03/08/2022	16:32:56	1,527	€ 11.472
03/08/2022	16:32:58	46	€ 11.470
03/08/2022	16:32:58	89	€ 11.470
03/08/2022	16:32:58	300	€ 11.470
03/08/2022	16:32:58	379	€ 11.470
03/08/2022	16:32:58	1,093	€ 11.470
03/08/2022	16:33:14	1,071	€ 11.478
03/08/2022	16:33:26	2,738	€ 11.480
03/08/2022	16:33:39	3,566	€ 11.478
03/08/2022	16:33:43	692	€ 11.474
03/08/2022	16:33:43	883	€ 11.474
03/08/2022	16:34:08	104	€ 11.476
03/08/2022	16:34:08	598	€ 11.476
03/08/2022	16:34:08	1,067	€ 11.476

03/08/2022	16:34:08	1,400	€ 11.476
03/08/2022	16:34:21	3	€ 11.474
03/08/2022	16:34:40	893	€ 11.474
03/08/2022	16:34:40	2,763	€ 11.474
03/08/2022	16:34:43	680	€ 11.472
03/08/2022	16:34:43	2,780	€ 11.472
03/08/2022	16:34:53	890	€ 11.468
03/08/2022	16:34:53	1,084	€ 11.468
03/08/2022	16:34:59	847	€ 11.466
03/08/2022	16:35:09	1,567	€ 11.462
03/08/2022	16:35:38	3,044	€ 11.458
03/08/2022	16:35:53	1,159	€ 11.450
03/08/2022	16:35:53	2,176	€ 11.450
03/08/2022	16:36:01	50	€ 11.440
03/08/2022	16:36:01	994	€ 11.440
03/08/2022	16:36:18	189	€ 11.436
03/08/2022	16:36:18	221	€ 11.436
03/08/2022	16:36:18	277	€ 11.436
03/08/2022	16:36:18	444	€ 11.436
03/08/2022	16:36:18	1,131	€ 11.436
03/08/2022	16:36:18	1,464	€ 11.436
03/08/2022	16:36:33	1,040	€ 11.440
03/08/2022	16:36:36	786	€ 11.438
03/08/2022	16:37:04	258	€ 11.436
03/08/2022	16:37:04	609	€ 11.436
03/08/2022	16:37:09	417	€ 11.430
03/08/2022	16:37:09	750	€ 11.430
03/08/2022	16:37:13	833	€ 11.430
03/08/2022	16:37:18	779	€ 11.430
03/08/2022	16:37:23	750	€ 11.430
03/08/2022	16:37:27	45	€ 11.430
03/08/2022	16:37:27	305	€ 11.430
03/08/2022	16:37:30	48	€ 11.428
03/08/2022	16:37:30	315	€ 11.428
03/08/2022	16:37:31	3,026	€ 11.428
03/08/2022	16:37:48	556	€ 11.432
03/08/2022	16:37:48	2,778	€ 11.432
03/08/2022	16:37:54	972	€ 11.430
03/08/2022	16:38:08	1,635	€ 11.422
03/08/2022	16:38:30	582	€ 11.426
03/08/2022	16:38:30	1,381	€ 11.426
03/08/2022	16:38:33	820	€ 11.426
03/08/2022	16:38:50	1,185	€ 11.426
03/08/2022	16:38:50	2,388	€ 11.426
03/08/2022	16:39:11	790	€ 11.436
03/08/2022	16:39:16	780	€ 11.436

03/08/2022	16:39:19	148	€ 11.436
03/08/2022	16:39:47	229	€ 11.432
03/08/2022	16:39:47	2,582	€ 11.432
03/08/2022	16:39:48	69	€ 11.432
03/08/2022	16:39:48	277	€ 11.432
03/08/2022	16:39:48	417	€ 11.432
03/08/2022	16:39:48	750	€ 11.432
03/08/2022	16:39:56	13	€ 11.432
03/08/2022	16:40:18	2,752	€ 11.432
03/08/2022	16:40:18	417	€ 11.434
03/08/2022	16:40:18	600	€ 11.434
03/08/2022	16:40:18	609	€ 11.434
03/08/2022	16:40:20	211	€ 11.434
03/08/2022	16:40:20	750	€ 11.434
03/08/2022	16:40:21	417	€ 11.428
03/08/2022	16:40:21	750	€ 11.428
03/08/2022	16:40:30	55	€ 11.424
03/08/2022	16:40:30	750	€ 11.424
03/08/2022	16:40:32	1,365	€ 11.418
03/08/2022	16:40:32	1,915	€ 11.418
03/08/2022	16:41:04	3,705	€ 11.426
03/08/2022	16:41:15	57	€ 11.420
03/08/2022	16:41:15	1,542	€ 11.420
03/08/2022	16:41:15	1,604	€ 11.420
03/08/2022	16:41:34	118	€ 11.422
03/08/2022	16:41:34	663	€ 11.422
03/08/2022	16:41:45	2	€ 11.418
03/08/2022	16:41:45	834	€ 11.418
03/08/2022	16:41:53	3,649	€ 11.414
03/08/2022	16:42:26	3,502	€ 11.416
03/08/2022	16:42:28	1,400	€ 11.416
03/08/2022	16:42:28	1,438	€ 11.416
03/08/2022	16:42:47	855	€ 11.420
03/08/2022	16:43:33	2,160	€ 11.426
03/08/2022	16:43:33	2,970	€ 11.426
03/08/2022	16:43:40	296	€ 11.424
03/08/2022	16:43:40	600	€ 11.424
03/08/2022	16:43:40	1,189	€ 11.424
03/08/2022	16:43:54	21	€ 11.426
03/08/2022	16:43:54	484	€ 11.426
03/08/2022	16:44:06	1,189	€ 11.428
03/08/2022	16:44:49	138	€ 11.432
03/08/2022	16:44:49	2,214	€ 11.432
03/08/2022	16:45:04	417	€ 11.426
03/08/2022	16:45:04	600	€ 11.426
03/08/2022	16:45:04	800	€ 11.426

03/08/2022	16:45:04	1,145	€ 11.426
03/08/2022	16:45:06	215	€ 11.426
03/08/2022	16:45:06	576	€ 11.426
03/08/2022	16:45:07	60	€ 11.426
03/08/2022	16:45:08	1,145	€ 11.426
03/08/2022	16:45:10	181	€ 11.424
03/08/2022	16:45:10	600	€ 11.424
03/08/2022	16:45:10	1,145	€ 11.424
03/08/2022	16:45:10	603	€ 11.426
03/08/2022	16:45:10	631	€ 11.426
03/08/2022	16:45:10	1,145	€ 11.426
03/08/2022	16:45:10	1,548	€ 11.426
03/08/2022	16:45:11	541	€ 11.426
03/08/2022	16:45:11	600	€ 11.426
03/08/2022	16:45:16	1,015	€ 11.422
03/08/2022	16:45:16	1,015	€ 11.422
03/08/2022	16:45:16	2,341	€ 11.422
03/08/2022	16:46:01	600	€ 11.422
03/08/2022	16:46:04	576	€ 11.422
03/08/2022	16:46:04	600	€ 11.422
03/08/2022	16:46:04	1,101	€ 11.422
03/08/2022	16:46:08	74	€ 11.422
03/08/2022	16:46:08	568	€ 11.422
03/08/2022	16:46:16	1,101	€ 11.422
03/08/2022	16:46:21	594	€ 11.422
03/08/2022	16:46:24	1,110	€ 11.422
03/08/2022	16:46:28	332	€ 11.422
03/08/2022	16:46:28	481	€ 11.422
03/08/2022	16:46:36	375	€ 11.418
03/08/2022	16:46:36	1,349	€ 11.418
03/08/2022	16:46:36	1,349	€ 11.418
03/08/2022	16:47:26	3,769	€ 11.426
03/08/2022	16:47:32	181	€ 11.424
03/08/2022	16:47:32	607	€ 11.424
03/08/2022	16:47:32	750	€ 11.424
03/08/2022	16:47:32	1,134	€ 11.424
03/08/2022	16:47:33	2	€ 11.424
03/08/2022	16:47:33	62	€ 11.424
03/08/2022	16:47:33	305	€ 11.424
03/08/2022	16:47:35	16	€ 11.424
03/08/2022	16:47:47	1,898	€ 11.424
03/08/2022	16:47:48	416	€ 11.420
03/08/2022	16:47:48	1,972	€ 11.420
03/08/2022	16:48:07	1,631	€ 11.418
03/08/2022	16:48:27	719	€ 11.424
03/08/2022	16:48:27	767	€ 11.424

03/08/2022	16:48:27	1,883	€ 11.424
03/08/2022	16:48:27	3,336	€ 11.424
03/08/2022	16:48:41	373	€ 11.422
03/08/2022	16:48:41	1,378	€ 11.422
03/08/2022	16:49:07	497	€ 11.422
03/08/2022	16:49:07	720	€ 11.422
03/08/2022	16:49:11	92	€ 11.422
03/08/2022	16:49:11	264	€ 11.422
03/08/2022	16:49:11	457	€ 11.422
03/08/2022	16:49:26	972	€ 11.422
03/08/2022	16:49:26	1,940	€ 11.422
03/08/2022	16:49:39	653	€ 11.422
03/08/2022	16:49:39	872	€ 11.422
03/08/2022	16:49:44	905	€ 11.422
03/08/2022	16:49:49	67	€ 11.422
03/08/2022	16:49:49	184	€ 11.422
03/08/2022	16:49:49	563	€ 11.422
03/08/2022	16:49:53	392	€ 11.422
03/08/2022	16:49:53	392	€ 11.422
03/08/2022	16:49:58	813	€ 11.422
03/08/2022	16:50:03	16	€ 11.418
03/08/2022	16:50:03	37	€ 11.418
03/08/2022	16:50:03	250	€ 11.418
03/08/2022	16:50:03	451	€ 11.418
03/08/2022	16:50:03	524	€ 11.418
03/08/2022	16:50:03	1,520	€ 11.418
03/08/2022	16:50:03	1,973	€ 11.418
03/08/2022	16:50:22	856	€ 11.414
03/08/2022	16:50:39	962	€ 11.412
03/08/2022	16:50:53	46	€ 11.414
03/08/2022	16:51:35	417	€ 11.414
03/08/2022	16:51:35	750	€ 11.414
03/08/2022	16:51:35	1,200	€ 11.414
03/08/2022	16:51:37	3,014	€ 11.410
03/08/2022	16:51:40	1,036	€ 11.406
03/08/2022	16:51:40	1,065	€ 11.406
03/08/2022	16:51:44	170	€ 11.406
03/08/2022	16:51:44	247	€ 11.406
03/08/2022	16:51:44	457	€ 11.406
03/08/2022	16:51:44	600	€ 11.406
03/08/2022	16:51:44	750	€ 11.406
03/08/2022	16:51:44	1,200	€ 11.406
03/08/2022	16:51:53	1,418	€ 11.402
03/08/2022	16:51:53	2,316	€ 11.402
03/08/2022	16:52:34	258	€ 11.406
03/08/2022	16:52:34	305	€ 11.406

03/08/2022	16:52:36	320	€ 11.406
03/08/2022	16:53:04	445	€ 11.404
03/08/2022	16:53:04	452	€ 11.404
03/08/2022	16:53:04	678	€ 11.404
03/08/2022	16:53:04	2,392	€ 11.404
03/08/2022	16:53:14	1,350	€ 11.408
03/08/2022	16:53:19	585	€ 11.406
03/08/2022	16:53:19	600	€ 11.406
03/08/2022	16:53:19	631	€ 11.406
03/08/2022	16:53:19	736	€ 11.406
03/08/2022	16:53:19	834	€ 11.406
03/08/2022	16:53:19	1,156	€ 11.406
03/08/2022	16:53:19	2,703	€ 11.406
03/08/2022	16:53:35	1,894	€ 11.404
03/08/2022	16:53:47	417	€ 11.404
03/08/2022	16:53:47	1,112	€ 11.404
03/08/2022	16:54:07	320	€ 11.398
03/08/2022	16:54:07	2,504	€ 11.398
03/08/2022	16:54:16	305	€ 11.398
03/08/2022	16:54:18	62	€ 11.398
03/08/2022	16:54:19	18	€ 11.398
03/08/2022	16:54:19	60	€ 11.398
03/08/2022	16:54:19	757	€ 11.398
03/08/2022	16:54:39	920	€ 11.416
03/08/2022	16:54:40	2,097	€ 11.412
03/08/2022	16:54:47	181	€ 11.408
03/08/2022	16:54:47	640	€ 11.408
03/08/2022	16:54:47	834	€ 11.408
03/08/2022	16:54:47	1,189	€ 11.408
03/08/2022	16:54:47	1,477	€ 11.408
03/08/2022	16:55:20	3,709	€ 11.402
03/08/2022	16:55:47	196	€ 11.408
03/08/2022	16:55:47	592	€ 11.408
03/08/2022	16:55:47	644	€ 11.408
03/08/2022	16:55:47	729	€ 11.408
03/08/2022	16:55:47	750	€ 11.408
03/08/2022	16:55:51	1,102	€ 11.404
03/08/2022	16:55:52	2,023	€ 11.402
03/08/2022	16:56:34	875	€ 11.410
03/08/2022	16:56:34	2,858	€ 11.410
03/08/2022	16:56:34	600	€ 11.412
03/08/2022	16:56:34	750	€ 11.412
03/08/2022	16:56:34	834	€ 11.412
03/08/2022	16:57:00	4	€ 11.406
03/08/2022	16:57:04	24	€ 11.406
03/08/2022	16:57:04	84	€ 11.406

03/08/2022	16:57:16	1,157	€ 11.408
03/08/2022	16:57:24	2,208	€ 11.404
03/08/2022	16:57:27	135	€ 11.408
03/08/2022	16:57:27	305	€ 11.408
03/08/2022	16:57:27	659	€ 11.408
03/08/2022	16:57:27	700	€ 11.408
03/08/2022	16:57:38	2,549	€ 11.408
03/08/2022	16:57:43	428	€ 11.406
03/08/2022	16:57:43	3,332	€ 11.406
03/08/2022	16:58:14	2,597	€ 11.406
03/08/2022	16:58:23	2,814	€ 11.400
03/08/2022	16:58:35	123	€ 11.396
03/08/2022	16:58:35	674	€ 11.396
03/08/2022	16:58:53	381	€ 11.400
03/08/2022	16:58:53	450	€ 11.400
03/08/2022	16:58:58	917	€ 11.400
03/08/2022	16:59:02	604	€ 11.396
03/08/2022	16:59:02	2,953	€ 11.396
03/08/2022	16:59:04	40	€ 11.394
03/08/2022	16:59:04	923	€ 11.394
03/08/2022	16:59:40	750	€ 11.394
03/08/2022	16:59:40	834	€ 11.394
03/08/2022	16:59:45	806	€ 11.396
03/08/2022	16:59:48	700	€ 11.394
03/08/2022	17:00:02	3,413	€ 11.392
03/08/2022	17:00:02	560	€ 11.396
03/08/2022	17:00:13	644	€ 11.388
03/08/2022	17:00:13	1,126	€ 11.388
03/08/2022	17:00:18	434	€ 11.388
03/08/2022	17:00:18	2,219	€ 11.388
03/08/2022	17:00:43	62	€ 11.392
03/08/2022	17:00:43	3,507	€ 11.392
03/08/2022	17:01:04	2,179	€ 11.398
03/08/2022	17:01:34	1,593	€ 11.404
03/08/2022	17:01:34	1,862	€ 11.404
03/08/2022	17:01:38	135	€ 11.402
03/08/2022	17:01:38	296	€ 11.402
03/08/2022	17:01:38	961	€ 11.402
03/08/2022	17:01:38	1,759	€ 11.402
03/08/2022	17:02:21	620	€ 11.418
03/08/2022	17:02:58	1,642	€ 11.414
03/08/2022	17:03:02	417	€ 11.414
03/08/2022	17:03:02	700	€ 11.414
03/08/2022	17:03:02	1,286	€ 11.414
03/08/2022	17:03:04	305	€ 11.414
03/08/2022	17:03:04	1,286	€ 11.414

03/08/2022	17:03:04	1,597	€ 11.414
03/08/2022	17:03:06	688	€ 11.414
03/08/2022	17:03:06	750	€ 11.414
03/08/2022	17:03:14	750	€ 11.412
03/08/2022	17:03:14	275	€ 11.414
03/08/2022	17:03:14	1,286	€ 11.414
03/08/2022	17:03:15	3,449	€ 11.410
03/08/2022	17:03:40	111	€ 11.410
03/08/2022	17:03:40	1,239	€ 11.410
03/08/2022	17:03:40	1,394	€ 11.410
03/08/2022	17:04:08	750	€ 11.398
03/08/2022	17:04:08	834	€ 11.398
03/08/2022	17:04:08	3,840	€ 11.398
03/08/2022	17:04:08	277	€ 11.400
03/08/2022	17:04:08	700	€ 11.400
03/08/2022	17:04:40	92	€ 11.398
03/08/2022	17:04:40	626	€ 11.398
03/08/2022	17:04:43	761	€ 11.396
03/08/2022	17:04:43	1,202	€ 11.396
03/08/2022	17:05:05	700	€ 11.400
03/08/2022	17:05:05	750	€ 11.400
03/08/2022	17:05:05	834	€ 11.400
03/08/2022	17:05:09	832	€ 11.400
03/08/2022	17:05:12	2	€ 11.402
03/08/2022	17:05:13	2	€ 11.402
03/08/2022	17:05:14	1,050	€ 11.400
03/08/2022	17:05:14	1,987	€ 11.400
03/08/2022	17:05:35	800	€ 11.408
03/08/2022	17:05:48	172	€ 11.406
03/08/2022	17:05:48	3,444	€ 11.406
03/08/2022	17:05:49	790	€ 11.406
03/08/2022	17:05:49	1,622	€ 11.406
03/08/2022	17:06:23	3,206	€ 11.404
03/08/2022	17:06:24	10	€ 11.402
03/08/2022	17:06:24	1,564	€ 11.402
03/08/2022	17:06:37	783	€ 11.402
03/08/2022	17:06:49	358	€ 11.404
03/08/2022	17:06:49	761	€ 11.404
03/08/2022	17:07:11	507	€ 11.406
03/08/2022	17:07:11	3,280	€ 11.406
03/08/2022	17:07:52	175	€ 11.408
03/08/2022	17:08:00	48	€ 11.408
03/08/2022	17:08:00	750	€ 11.408
03/08/2022	17:08:00	1,180	€ 11.408
03/08/2022	17:08:05	439	€ 11.410
03/08/2022	17:08:05	834	€ 11.410

03/08/2022	17:08:05	1,180	€ 11.410
03/08/2022	17:08:06	417	€ 11.410
03/08/2022	17:08:06	750	€ 11.410
03/08/2022	17:08:06	1,180	€ 11.410
03/08/2022	17:08:08	2	€ 11.410
03/08/2022	17:08:15	1,400	€ 11.410
03/08/2022	17:08:32	452	€ 11.408
03/08/2022	17:08:32	603	€ 11.408
03/08/2022	17:08:32	3,269	€ 11.408
03/08/2022	17:08:45	3,139	€ 11.416
03/08/2022	17:09:04	286	€ 11.418
03/08/2022	17:09:14	3,476	€ 11.418
03/08/2022	17:09:22	2	€ 11.416
03/08/2022	17:09:27	47	€ 11.416
03/08/2022	17:09:31	2	€ 11.416
03/08/2022	17:09:31	305	€ 11.416
03/08/2022	17:09:52	12	€ 11.422
03/08/2022	17:09:52	581	€ 11.422
03/08/2022	17:10:04	1,426	€ 11.418
03/08/2022	17:10:04	1,969	€ 11.418
03/08/2022	17:10:08	1,215	€ 11.418
03/08/2022	17:10:09	305	€ 11.418
03/08/2022	17:10:09	1,728	€ 11.418
03/08/2022	17:10:12	855	€ 11.418
03/08/2022	17:10:20	509	€ 11.422
03/08/2022	17:10:23	97	€ 11.422
03/08/2022	17:10:23	1,298	€ 11.422
03/08/2022	17:10:28	845	€ 11.422
03/08/2022	17:10:33	862	€ 11.422
03/08/2022	17:10:39	999	€ 11.422
03/08/2022	17:10:46	3,405	€ 11.418
03/08/2022	17:10:57	1,284	€ 11.414
03/08/2022	17:11:23	3,580	€ 11.420
03/08/2022	17:11:26	125	€ 11.422
03/08/2022	17:11:26	712	€ 11.422
03/08/2022	17:11:55	1,045	€ 11.420
03/08/2022	17:11:55	2,286	€ 11.420
03/08/2022	17:12:07	366	€ 11.420
03/08/2022	17:12:07	750	€ 11.420
03/08/2022	17:12:07	3,101	€ 11.420
03/08/2022	17:12:27	1,990	€ 11.420
03/08/2022	17:12:44	1,225	€ 11.424
03/08/2022	17:12:50	70	€ 11.422
03/08/2022	17:12:53	554	€ 11.426
03/08/2022	17:12:53	766	€ 11.426
03/08/2022	17:12:59	1,162	€ 11.428

03/08/2022	17:13:04	41	€ 11.428
03/08/2022	17:13:04	750	€ 11.428
03/08/2022	17:13:09	811	€ 11.428
03/08/2022	17:13:16	515	€ 11.430
03/08/2022	17:13:24	1,278	€ 11.436
03/08/2022	17:13:29	90	€ 11.434
03/08/2022	17:13:29	911	€ 11.434
03/08/2022	17:13:29	996	€ 11.434
03/08/2022	17:13:37	3	€ 11.432
03/08/2022	17:13:37	417	€ 11.432
03/08/2022	17:13:37	750	€ 11.432
03/08/2022	17:13:55	3,506	€ 11.432
03/08/2022	17:13:55	174	€ 11.434
03/08/2022	17:13:55	181	€ 11.434
03/08/2022	17:13:55	530	€ 11.434
03/08/2022	17:13:55	700	€ 11.434
03/08/2022	17:13:55	1,286	€ 11.434
03/08/2022	17:14:24	822	€ 11.434
03/08/2022	17:14:28	511	€ 11.430
03/08/2022	17:14:28	3,174	€ 11.430
03/08/2022	17:14:48	3	€ 11.430
03/08/2022	17:14:55	3,658	€ 11.428
03/08/2022	17:15:05	1,290	€ 11.428
03/08/2022	17:15:05	1,793	€ 11.428
03/08/2022	17:15:16	14	€ 11.422
03/08/2022	17:15:16	236	€ 11.422
03/08/2022	17:15:16	731	€ 11.422
03/08/2022	17:16:13	750	€ 11.436
03/08/2022	17:16:13	1,834	€ 11.436
03/08/2022	17:16:15	379	€ 11.438
03/08/2022	17:16:22	695	€ 11.440
03/08/2022	17:16:22	1,620	€ 11.440
03/08/2022	17:16:25	255	€ 11.440
03/08/2022	17:16:27	384	€ 11.438
03/08/2022	17:16:27	700	€ 11.438
03/08/2022	17:16:27	736	€ 11.438
03/08/2022	17:16:27	750	€ 11.438
03/08/2022	17:16:27	834	€ 11.438
03/08/2022	17:16:27	1,274	€ 11.438
03/08/2022	17:16:35	177	€ 11.438
03/08/2022	17:16:35	664	€ 11.438
03/08/2022	17:17:12	2,297	€ 11.434
03/08/2022	17:17:12	592	€ 11.436
03/08/2022	17:17:12	655	€ 11.436
03/08/2022	17:17:12	700	€ 11.436
03/08/2022	17:17:12	750	€ 11.436

03/08/2022	17:17:12	852	€ 11.436
03/08/2022	17:17:12	1,274	€ 11.436
03/08/2022	17:17:22	286	€ 11.434
03/08/2022	17:17:22	566	€ 11.434
03/08/2022	17:17:29	180	€ 11.436
03/08/2022	17:17:29	720	€ 11.436
03/08/2022	17:17:34	305	€ 11.436
03/08/2022	17:17:34	559	€ 11.436
03/08/2022	17:17:39	195	€ 11.436
03/08/2022	17:17:39	668	€ 11.436
03/08/2022	17:17:42	4	€ 11.434
03/08/2022	17:17:42	852	€ 11.434
03/08/2022	17:17:51	90	€ 11.436
03/08/2022	17:18:25	3,336	€ 11.434
03/08/2022	17:18:28	700	€ 11.436
03/08/2022	17:18:28	750	€ 11.436
03/08/2022	17:18:28	1,180	€ 11.436
03/08/2022	17:18:30	1,180	€ 11.436
03/08/2022	17:18:31	23	€ 11.438
03/08/2022	17:18:31	475	€ 11.438
03/08/2022	17:18:33	13	€ 11.438
03/08/2022	17:18:35	119	€ 11.438
03/08/2022	17:18:37	167	€ 11.438
03/08/2022	17:18:55	193	€ 11.444
03/08/2022	17:18:55	1,759	€ 11.444
03/08/2022	17:18:58	1,694	€ 11.448
03/08/2022	17:19:00	416	€ 11.448
03/08/2022	17:19:00	448	€ 11.448
03/08/2022	17:19:08	1,239	€ 11.450
03/08/2022	17:19:34	7	€ 11.456
03/08/2022	17:19:34	904	€ 11.456
03/08/2022	17:19:35	200	€ 11.454
03/08/2022	17:19:37	119	€ 11.452
03/08/2022	17:19:51	1,623	€ 11.452
03/08/2022	17:19:54	590	€ 11.452
03/08/2022	17:19:54	880	€ 11.452
03/08/2022	17:19:54	1,016	€ 11.452
03/08/2022	17:19:55	1,896	€ 11.450
03/08/2022	17:19:55	700	€ 11.452
03/08/2022	17:19:55	1,262	€ 11.452
03/08/2022	17:20:02	399	€ 11.454
03/08/2022	17:20:02	765	€ 11.454
03/08/2022	17:20:05	750	€ 11.450
03/08/2022	17:20:05	750	€ 11.450
03/08/2022	17:20:05	775	€ 11.450
03/08/2022	17:20:05	1,530	€ 11.450

03/08/2022	17:20:23	2	€ 11.444
03/08/2022	17:20:23	174	€ 11.444
03/08/2022	17:20:23	181	€ 11.444
03/08/2022	17:20:23	469	€ 11.444
03/08/2022	17:20:26	210	€ 11.442
03/08/2022	17:20:26	515	€ 11.442
03/08/2022	17:20:26	644	€ 11.442
03/08/2022	17:20:26	1,190	€ 11.442
03/08/2022	17:21:02	3,944	€ 11.444
03/08/2022	17:21:20	81	€ 11.442
03/08/2022	17:21:20	750	€ 11.442
03/08/2022	17:21:34	463	€ 11.440
03/08/2022	17:21:34	507	€ 11.440
03/08/2022	17:21:34	713	€ 11.440
03/08/2022	17:21:34	750	€ 11.440
03/08/2022	17:21:37	750	€ 11.440
03/08/2022	17:21:37	800	€ 11.440
03/08/2022	17:21:58	90	€ 11.440
03/08/2022	17:22:06	332	€ 11.448
03/08/2022	17:22:06	750	€ 11.448
03/08/2022	17:22:06	852	€ 11.448
03/08/2022	17:22:06	1,256	€ 11.448
03/08/2022	17:22:07	23	€ 11.442
03/08/2022	17:22:07	330	€ 11.442
03/08/2022	17:22:08	2	€ 11.440
03/08/2022	17:22:09	329	€ 11.448
03/08/2022	17:22:09	450	€ 11.448
03/08/2022	17:22:09	750	€ 11.448
03/08/2022	17:22:09	758	€ 11.448
03/08/2022	17:22:09	852	€ 11.448
03/08/2022	17:22:09	1,344	€ 11.448
03/08/2022	17:22:10	1,415	€ 11.444
03/08/2022	17:22:10	1,821	€ 11.444
03/08/2022	17:22:28	47	€ 11.444
03/08/2022	17:22:29	151	€ 11.442
03/08/2022	17:22:29	619	€ 11.442
03/08/2022	17:22:29	705	€ 11.442
03/08/2022	17:22:29	1,262	€ 11.442
03/08/2022	17:22:45	174	€ 11.436
03/08/2022	17:22:47	47	€ 11.436
03/08/2022	17:23:02	322	€ 11.440
03/08/2022	17:23:02	681	€ 11.440
03/08/2022	17:23:04	2	€ 11.440
03/08/2022	17:23:14	1,050	€ 11.442
03/08/2022	17:23:14	750	€ 11.444
03/08/2022	17:23:19	136	€ 11.444

03/08/2022	17:23:19	305	€ 11.444
03/08/2022	17:23:19	457	€ 11.444
03/08/2022	17:23:19	750	€ 11.444
03/08/2022	17:23:25	60	€ 11.444
03/08/2022	17:23:25	700	€ 11.444
03/08/2022	17:23:26	305	€ 11.444
03/08/2022	17:23:26	457	€ 11.444
03/08/2022	17:23:29	1,600	€ 11.444
03/08/2022	17:23:47	788	€ 11.444
03/08/2022	17:23:47	1,215	€ 11.444
03/08/2022	17:23:52	457	€ 11.444
03/08/2022	17:23:52	513	€ 11.444
03/08/2022	17:24:06	161	€ 11.438
03/08/2022	17:24:11	305	€ 11.438
03/08/2022	17:24:11	457	€ 11.438
03/08/2022	17:24:11	786	€ 11.438
03/08/2022	17:24:14	513	€ 11.438
03/08/2022	17:24:14	600	€ 11.438
03/08/2022	17:24:14	750	€ 11.438
03/08/2022	17:24:14	774	€ 11.438
03/08/2022	17:24:21	470	€ 11.438
03/08/2022	17:24:21	575	€ 11.438
03/08/2022	17:24:21	1,575	€ 11.438
03/08/2022	17:24:26	4	€ 11.440
03/08/2022	17:24:26	51	€ 11.440
03/08/2022	17:24:26	113	€ 11.440
03/08/2022	17:24:27	16	€ 11.440
03/08/2022	17:24:28	2	€ 11.440
03/08/2022	17:24:30	2	€ 11.440
03/08/2022	17:24:31	4	€ 11.440
03/08/2022	17:24:40	70	€ 11.448
03/08/2022	17:24:40	982	€ 11.448
03/08/2022	17:24:55	4,430	€ 11.444
03/08/2022	17:24:59	1,760	€ 11.444
03/08/2022	17:25:00	1,523	€ 11.444
03/08/2022	17:25:03	254	€ 11.444
03/08/2022	17:25:03	673	€ 11.444
03/08/2022	17:25:22	305	€ 11.448
03/08/2022	17:25:22	1,380	€ 11.448
03/08/2022	17:25:24	739	€ 11.450
03/08/2022	17:25:24	1,507	€ 11.450
03/08/2022	17:25:28	305	€ 11.450
03/08/2022	17:25:28	457	€ 11.450
03/08/2022	17:25:29	739	€ 11.450
03/08/2022	17:25:31	176	€ 11.450
03/08/2022	17:25:33	13	€ 11.450

03/08/2022	17:25:35	181	€ 11.450
03/08/2022	17:25:35	256	€ 11.450
03/08/2022	17:25:35	1,250	€ 11.450
03/08/2022	17:25:45	89	€ 11.450
03/08/2022	17:25:45	716	€ 11.450
03/08/2022	17:25:45	1,899	€ 11.450
03/08/2022	17:26:04	1,045	€ 11.446
03/08/2022	17:26:11	683	€ 11.446
03/08/2022	17:26:11	1,527	€ 11.446
03/08/2022	17:26:16	1,257	€ 11.446
03/08/2022	17:26:56	739	€ 11.446
03/08/2022	17:26:56	750	€ 11.446
03/08/2022	17:26:56	1,203	€ 11.446
03/08/2022	17:26:59	395	€ 11.446
03/08/2022	17:26:59	457	€ 11.446
03/08/2022	17:26:59	513	€ 11.446
03/08/2022	17:26:59	1,203	€ 11.446
03/08/2022	17:26:59	1,559	€ 11.446
03/08/2022	17:27:02	1,010	€ 11.444
03/08/2022	17:27:02	17	€ 11.446
03/08/2022	17:27:02	305	€ 11.446
03/08/2022	17:27:02	457	€ 11.446
03/08/2022	17:27:02	643	€ 11.446
03/08/2022	17:27:04	1,010	€ 11.444
03/08/2022	17:27:08	700	€ 11.446
03/08/2022	17:27:09	22	€ 11.446
03/08/2022	17:27:12	1,203	€ 11.446
03/08/2022	17:27:20	40	€ 11.446
03/08/2022	17:27:20	1	€ 11.448
03/08/2022	17:27:20	181	€ 11.448
03/08/2022	17:27:20	225	€ 11.448
03/08/2022	17:27:20	358	€ 11.448
03/08/2022	17:27:20	637	€ 11.448
03/08/2022	17:27:25	20	€ 11.446
03/08/2022	17:27:34	4	€ 11.448
03/08/2022	17:28:02	77	€ 11.446
03/08/2022	17:28:02	839	€ 11.446
03/08/2022	17:28:03	181	€ 11.450
03/08/2022	17:28:03	400	€ 11.450
03/08/2022	17:28:03	720	€ 11.450
03/08/2022	17:28:03	750	€ 11.450
03/08/2022	17:28:03	1,286	€ 11.450
03/08/2022	17:28:03	1,393	€ 11.450
03/08/2022	17:28:03	1,615	€ 11.450
03/08/2022	17:28:03	6,183	€ 11.450
03/08/2022	17:28:06	1,034	€ 11.448

##soft-page##

03/08/2022	17:28:06	1,907	€ 11.448
03/08/2022	17:28:10	5	€ 11.446
03/08/2022	17:28:11	657	€ 11.444
03/08/2022	17:28:11	1,239	€ 11.446
03/08/2022	17:28:36	4	€ 11.448
03/08/2022	17:28:36	96	€ 11.448
03/08/2022	17:28:36	172	€ 11.448
03/08/2022	17:28:36	852	€ 11.448
03/08/2022	17:28:37	43	€ 11.448
03/08/2022	17:28:37	78	€ 11.448
03/08/2022	17:28:37	83	€ 11.448
03/08/2022	17:28:38	4	€ 11.448
03/08/2022	17:28:38	14	€ 11.448
03/08/2022	17:28:38	66	€ 11.448
03/08/2022	17:28:38	1,239	€ 11.448
03/08/2022	17:28:41	73	€ 11.448
03/08/2022	17:28:41	195	€ 11.448
03/08/2022	17:28:43	82	€ 11.448
03/08/2022	17:28:46	2	€ 11.448
03/08/2022	17:28:48	4	€ 11.448
03/08/2022	17:28:53	61	€ 11.450
03/08/2022	17:28:53	1,720	€ 11.450
03/08/2022	17:28:53	2,121	€ 11.450
03/08/2022	17:28:56	936	€ 11.450
03/08/2022	17:28:59	13	€ 11.450
03/08/2022	17:28:59	1,012	€ 11.450
03/08/2022	17:29:02	419	€ 11.450
03/08/2022	17:29:02	504	€ 11.450
03/08/2022	17:29:05	922	€ 11.450
03/08/2022	17:29:08	1,007	€ 11.450
03/08/2022	17:29:19	450	€ 11.446
03/08/2022	17:29:33	1,425	€ 11.456
03/08/2022	17:29:34	1,812	€ 11.456
03/08/2022	17:29:35	4,167	€ 11.456
03/08/2022	17:29:40	1,546	€ 11.456
03/08/2022	17:29:45	3	€ 11.456
03/08/2022	17:29:55	115	€ 11.460
04/08/2022	09:28:54	1,106	€ 11.354
04/08/2022	09:29:50	115	€ 11.378
04/08/2022	09:29:50	1,400	€ 11.378
04/08/2022	09:29:59	231	€ 11.372
04/08/2022	09:30:02	839	€ 11.372
04/08/2022	09:30:04	1,318	€ 11.372
04/08/2022	09:30:19	534	€ 11.386
04/08/2022	09:30:24	1,581	€ 11.386
04/08/2022	09:30:29	812	€ 11.396

04/08/2022	09:30:33	158	€ 11.396
04/08/2022	09:30:33	300	€ 11.396
04/08/2022	09:30:33	541	€ 11.396
04/08/2022	09:30:43	425	€ 11.398
04/08/2022	09:30:43	1,002	€ 11.398
04/08/2022	09:30:47	938	€ 11.398
04/08/2022	09:30:52	159	€ 11.400
04/08/2022	09:30:52	780	€ 11.400
04/08/2022	09:30:59	1,581	€ 11.400
04/08/2022	09:31:03	752	€ 11.392
04/08/2022	09:31:27	82	€ 11.394
04/08/2022	09:31:27	104	€ 11.394
04/08/2022	09:31:27	300	€ 11.394
04/08/2022	09:31:27	319	€ 11.394
04/08/2022	09:31:40	277	€ 11.392
04/08/2022	09:31:40	1,159	€ 11.392
04/08/2022	09:31:42	40	€ 11.392
04/08/2022	09:31:49	309	€ 11.396
04/08/2022	09:31:49	352	€ 11.396
04/08/2022	09:31:57	300	€ 11.402
04/08/2022	09:31:58	3	€ 11.402
04/08/2022	09:31:59	745	€ 11.396
04/08/2022	09:32:08	270	€ 11.404
04/08/2022	09:32:09	833	€ 11.404
04/08/2022	09:32:13	136	€ 11.396
04/08/2022	09:32:44	592	€ 11.380
04/08/2022	09:32:47	352	€ 11.386
04/08/2022	09:32:47	860	€ 11.386
04/08/2022	09:32:48	860	€ 11.386
04/08/2022	09:32:54	104	€ 11.384
04/08/2022	09:32:54	403	€ 11.384
04/08/2022	09:32:54	1,066	€ 11.384
04/08/2022	09:33:18	2,398	€ 11.400
04/08/2022	09:33:33	817	€ 11.414
04/08/2022	09:33:37	790	€ 11.414
04/08/2022	09:33:39	1,308	€ 11.408
04/08/2022	09:33:39	141	€ 11.412
04/08/2022	09:33:39	750	€ 11.412
04/08/2022	09:33:52	805	€ 11.414
04/08/2022	09:34:03	535	€ 11.418
04/08/2022	09:34:03	750	€ 11.418
04/08/2022	09:34:10	340	€ 11.412
04/08/2022	09:34:10	1,025	€ 11.412
04/08/2022	09:34:21	9	€ 11.402
04/08/2022	09:34:21	164	€ 11.402
04/08/2022	09:34:23	265	€ 11.402

04/08/2022	09:34:23	560	€ 11.402
04/08/2022	09:34:28	1,384	€ 11.402
04/08/2022	09:34:30	76	€ 11.400
04/08/2022	09:34:30	309	€ 11.400
04/08/2022	09:34:31	2,064	€ 11.398
04/08/2022	09:34:54	17	€ 11.394
04/08/2022	09:34:54	309	€ 11.394
04/08/2022	09:34:54	545	€ 11.394
04/08/2022	09:35:34	268	€ 11.386
04/08/2022	09:35:35	1,106	€ 11.386
04/08/2022	09:35:37	301	€ 11.386
04/08/2022	09:35:37	309	€ 11.386
04/08/2022	09:35:54	84	€ 11.394
04/08/2022	09:35:58	196	€ 11.400
04/08/2022	09:36:41	2,224	€ 11.396
04/08/2022	09:36:48	53	€ 11.398
04/08/2022	09:36:58	951	€ 11.398
04/08/2022	09:36:58	750	€ 11.400
04/08/2022	09:36:58	3	€ 11.402
04/08/2022	09:36:58	352	€ 11.402
04/08/2022	09:36:58	452	€ 11.402
04/08/2022	09:37:03	1,386	€ 11.396
04/08/2022	09:37:03	452	€ 11.400
04/08/2022	09:37:03	750	€ 11.400
04/08/2022	09:37:07	61	€ 11.396
04/08/2022	09:37:08	1,202	€ 11.402
04/08/2022	09:37:08	159	€ 11.404
04/08/2022	09:37:08	212	€ 11.404
04/08/2022	09:37:08	293	€ 11.404
04/08/2022	09:37:08	322	€ 11.404
04/08/2022	09:37:08	789	€ 11.404
04/08/2022	09:37:11	304	€ 11.402
04/08/2022	09:37:15	699	€ 11.406
04/08/2022	09:37:21	291	€ 11.404
04/08/2022	09:37:31	302	€ 11.402
04/08/2022	09:37:38	150	€ 11.406
04/08/2022	09:37:42	608	€ 11.402
04/08/2022	09:37:42	1,260	€ 11.402
04/08/2022	09:37:43	214	€ 11.406
04/08/2022	09:37:43	848	€ 11.406
04/08/2022	09:38:02	2,406	€ 11.400
04/08/2022	09:38:03	1,117	€ 11.396
04/08/2022	09:38:06	1,410	€ 11.394
04/08/2022	09:38:29	225	€ 11.392
04/08/2022	09:38:29	350	€ 11.392
04/08/2022	09:38:29	644	€ 11.392

04/08/2022	09:38:43	615	€ 11.390
04/08/2022	09:39:02	292	€ 11.384
04/08/2022	09:39:02	1,339	€ 11.384
04/08/2022	09:39:02	177	€ 11.386
04/08/2022	09:39:02	471	€ 11.386
04/08/2022	09:39:02	750	€ 11.386
04/08/2022	09:39:02	939	€ 11.386
04/08/2022	09:39:09	807	€ 11.382
04/08/2022	09:39:48	170	€ 11.384
04/08/2022	09:39:48	174	€ 11.384
04/08/2022	09:39:51	342	€ 11.384
04/08/2022	09:39:53	1,237	€ 11.384
04/08/2022	09:39:53	165	€ 11.386
04/08/2022	09:39:54	1,780	€ 11.382
04/08/2022	09:39:59	857	€ 11.374
04/08/2022	09:40:09	763	€ 11.374
04/08/2022	09:40:30	1,148	€ 11.368
04/08/2022	09:40:30	3,460	€ 11.368
04/08/2022	09:41:00	1,274	€ 11.370
04/08/2022	09:41:02	190	€ 11.366
04/08/2022	09:41:02	624	€ 11.366
04/08/2022	09:41:02	1,057	€ 11.366
04/08/2022	09:41:51	1,048	€ 11.364
04/08/2022	09:41:51	1,126	€ 11.364
04/08/2022	09:41:51	1,383	€ 11.364
04/08/2022	09:42:03	2	€ 11.366
04/08/2022	09:42:03	823	€ 11.366
04/08/2022	09:42:21	1,068	€ 11.376
04/08/2022	09:42:29	417	€ 11.370
04/08/2022	09:42:29	750	€ 11.370
04/08/2022	09:42:54	167	€ 11.368
04/08/2022	09:42:54	300	€ 11.368
04/08/2022	09:42:54	1,247	€ 11.368
04/08/2022	09:42:54	1,369	€ 11.368
04/08/2022	09:43:11	1,156	€ 11.378
04/08/2022	09:43:26	915	€ 11.378
04/08/2022	09:44:07	4,638	€ 11.388
04/08/2022	09:44:13	250	€ 11.388
04/08/2022	09:44:13	618	€ 11.388
04/08/2022	09:44:17	2,309	€ 11.388
04/08/2022	09:45:03	750	€ 11.400
04/08/2022	09:45:04	281	€ 11.398
04/08/2022	09:45:04	750	€ 11.398
04/08/2022	09:45:04	1,040	€ 11.398
04/08/2022	09:45:38	35	€ 11.382
04/08/2022	09:45:38	527	€ 11.382

04/08/2022	09:45:38	946	€ 11.382
04/08/2022	09:45:38	2,780	€ 11.382
04/08/2022	09:45:42	207	€ 11.384
04/08/2022	09:45:42	300	€ 11.384
04/08/2022	09:45:42	304	€ 11.384
04/08/2022	09:45:42	345	€ 11.384
04/08/2022	09:45:42	352	€ 11.384
04/08/2022	09:45:42	417	€ 11.384
04/08/2022	09:45:56	484	€ 11.378
04/08/2022	09:46:33	2,573	€ 11.376
04/08/2022	09:46:37	824	€ 11.376
04/08/2022	09:46:40	3	€ 11.374
04/08/2022	09:46:42	870	€ 11.372
04/08/2022	09:46:42	2,351	€ 11.372
04/08/2022	09:46:58	826	€ 11.380
04/08/2022	09:47:07	2,034	€ 11.376
04/08/2022	09:47:31	2,063	€ 11.374
04/08/2022	09:47:59	309	€ 11.376
04/08/2022	09:47:59	417	€ 11.376
04/08/2022	09:47:59	750	€ 11.376
04/08/2022	09:48:02	1,817	€ 11.374
04/08/2022	09:48:46	417	€ 11.364
04/08/2022	09:48:46	750	€ 11.364
04/08/2022	09:48:55	417	€ 11.364
04/08/2022	09:48:55	750	€ 11.364
04/08/2022	09:48:59	104	€ 11.362
04/08/2022	09:48:59	417	€ 11.362
04/08/2022	09:48:59	519	€ 11.362
04/08/2022	09:49:37	144	€ 11.366
04/08/2022	09:49:55	1,250	€ 11.368
04/08/2022	09:50:14	1,049	€ 11.370
04/08/2022	09:50:14	2,584	€ 11.370
04/08/2022	09:50:15	2,584	€ 11.370
04/08/2022	09:50:33	500	€ 11.370
04/08/2022	09:50:33	750	€ 11.370
04/08/2022	09:50:51	1,949	€ 11.366
04/08/2022	09:50:55	240	€ 11.370
04/08/2022	09:50:55	612	€ 11.370
04/08/2022	09:51:02	138	€ 11.370
04/08/2022	09:51:02	249	€ 11.370
04/08/2022	09:51:02	417	€ 11.370
04/08/2022	09:51:21	3	€ 11.372
04/08/2022	09:51:28	3	€ 11.372
04/08/2022	09:51:44	259	€ 11.378
04/08/2022	09:51:46	206	€ 11.376
04/08/2022	09:51:46	240	€ 11.376

04/08/2022	09:51:46	2,212	€ 11.376
04/08/2022	09:51:46	3,774	€ 11.376
04/08/2022	09:52:02	2,507	€ 11.376
04/08/2022	09:52:19	359	€ 11.372
04/08/2022	09:52:24	455	€ 11.372
04/08/2022	09:52:28	453	€ 11.372
04/08/2022	09:52:54	300	€ 11.376
04/08/2022	09:52:54	523	€ 11.376
04/08/2022	09:52:54	907	€ 11.376
04/08/2022	09:52:58	443	€ 11.370
04/08/2022	09:53:13	487	€ 11.370
04/08/2022	09:53:18	2,474	€ 11.366
04/08/2022	09:53:28	715	€ 11.364
04/08/2022	09:53:34	860	€ 11.364
04/08/2022	09:53:54	334	€ 11.372
04/08/2022	09:53:54	750	€ 11.372
04/08/2022	09:54:22	417	€ 11.362
04/08/2022	09:54:34	163	€ 11.356
04/08/2022	09:54:34	1,387	€ 11.356
04/08/2022	09:55:20	374	€ 11.354
04/08/2022	09:55:20	750	€ 11.354
04/08/2022	09:55:28	417	€ 11.352
04/08/2022	09:55:28	750	€ 11.352
04/08/2022	09:55:28	300	€ 11.354
04/08/2022	09:55:28	352	€ 11.354
04/08/2022	09:55:28	569	€ 11.354
04/08/2022	09:55:28	653	€ 11.354
04/08/2022	09:55:28	800	€ 11.354
04/08/2022	09:55:28	875	€ 11.354
04/08/2022	09:55:33	830	€ 11.354
04/08/2022	09:56:35	75	€ 11.366
04/08/2022	09:56:36	300	€ 11.366
04/08/2022	09:56:36	417	€ 11.366
04/08/2022	09:56:36	797	€ 11.366
04/08/2022	09:56:38	1,367	€ 11.360
04/08/2022	09:56:38	300	€ 11.362
04/08/2022	09:56:38	300	€ 11.362
04/08/2022	09:56:38	309	€ 11.362
04/08/2022	09:56:38	351	€ 11.362
04/08/2022	09:56:38	417	€ 11.362
04/08/2022	09:56:38	417	€ 11.362
04/08/2022	09:56:38	300	€ 11.364
04/08/2022	09:56:38	352	€ 11.364
04/08/2022	09:56:38	417	€ 11.364
04/08/2022	09:56:38	512	€ 11.364
04/08/2022	09:56:38	797	€ 11.364

04/08/2022	09:56:38	1,088	€ 11.364
04/08/2022	09:56:58	952	€ 11.366
04/08/2022	09:56:58	1,266	€ 11.366
04/08/2022	09:56:58	1,461	€ 11.366
04/08/2022	09:57:34	2	€ 11.368
04/08/2022	09:57:34	417	€ 11.368
04/08/2022	09:57:37	2	€ 11.368
04/08/2022	09:57:37	417	€ 11.368
04/08/2022	09:57:43	341	€ 11.368
04/08/2022	09:57:43	750	€ 11.368
04/08/2022	09:57:45	116	€ 11.366
04/08/2022	09:57:45	750	€ 11.366
04/08/2022	09:57:57	272	€ 11.358
04/08/2022	09:58:07	980	€ 11.358
04/08/2022	09:58:30	167	€ 11.360
04/08/2022	09:58:32	750	€ 11.358
04/08/2022	09:58:32	63	€ 11.360
04/08/2022	09:58:32	300	€ 11.360
04/08/2022	09:58:32	352	€ 11.360
04/08/2022	09:58:32	417	€ 11.360
04/08/2022	09:58:33	780	€ 11.360
04/08/2022	09:58:39	280	€ 11.360
04/08/2022	09:58:52	1,293	€ 11.366
04/08/2022	09:58:52	2,031	€ 11.366
04/08/2022	09:59:14	185	€ 11.370
04/08/2022	09:59:25	1,113	€ 11.380
04/08/2022	09:59:27	786	€ 11.378
04/08/2022	10:00:08	85	€ 11.390
04/08/2022	10:00:08	500	€ 11.390
04/08/2022	10:00:21	364	€ 11.392
04/08/2022	10:00:25	472	€ 11.392
04/08/2022	10:00:28	300	€ 11.396
04/08/2022	10:00:28	688	€ 11.396
04/08/2022	10:00:30	300	€ 11.396
04/08/2022	10:00:30	519	€ 11.396
04/08/2022	10:00:32	800	€ 11.396
04/08/2022	10:00:32	845	€ 11.396
04/08/2022	10:00:33	300	€ 11.396
04/08/2022	10:00:35	808	€ 11.400
04/08/2022	10:00:40	417	€ 11.386
04/08/2022	10:00:40	599	€ 11.386
04/08/2022	10:00:40	750	€ 11.386
04/08/2022	10:00:56	417	€ 11.384
04/08/2022	10:00:56	750	€ 11.384
04/08/2022	10:01:02	4	€ 11.384
04/08/2022	10:01:09	448	€ 11.396

04/08/2022	10:01:09	802	€ 11.396
04/08/2022	10:01:18	50	€ 11.396
04/08/2022	10:01:18	300	€ 11.396
04/08/2022	10:01:18	417	€ 11.396
04/08/2022	10:01:18	682	€ 11.396
04/08/2022	10:01:27	3,598	€ 11.390
04/08/2022	10:01:27	28	€ 11.396
04/08/2022	10:01:27	813	€ 11.396
04/08/2022	10:02:04	1,208	€ 11.390
04/08/2022	10:02:05	935	€ 11.388
04/08/2022	10:02:05	952	€ 11.388
04/08/2022	10:02:17	891	€ 11.384
04/08/2022	10:02:27	234	€ 11.380
04/08/2022	10:02:27	803	€ 11.380
04/08/2022	10:02:27	1,192	€ 11.380
04/08/2022	10:02:34	875	€ 11.376
04/08/2022	10:03:19	420	€ 11.382
04/08/2022	10:03:24	920	€ 11.382
04/08/2022	10:03:28	45	€ 11.382
04/08/2022	10:03:40	3	€ 11.378
04/08/2022	10:03:42	276	€ 11.378
04/08/2022	10:03:42	300	€ 11.378
04/08/2022	10:03:42	837	€ 11.378
04/08/2022	10:03:51	121	€ 11.370
04/08/2022	10:03:51	300	€ 11.370
04/08/2022	10:03:51	750	€ 11.370
04/08/2022	10:03:54	461	€ 11.362
04/08/2022	10:03:54	635	€ 11.362
04/08/2022	10:03:54	868	€ 11.362
04/08/2022	10:03:54	904	€ 11.362
04/08/2022	10:04:21	498	€ 11.352
04/08/2022	10:04:21	892	€ 11.352
04/08/2022	10:04:32	596	€ 11.344
04/08/2022	10:04:32	891	€ 11.344
04/08/2022	10:04:34	1,161	€ 11.342
04/08/2022	10:04:35	139	€ 11.342
04/08/2022	10:04:35	1,000	€ 11.342
04/08/2022	10:05:12	1,824	€ 11.358
04/08/2022	10:05:18	1,249	€ 11.356
04/08/2022	10:05:18	1,487	€ 11.356
04/08/2022	10:06:17	3	€ 11.360
04/08/2022	10:06:55	829	€ 11.370
04/08/2022	10:07:00	378	€ 11.370
04/08/2022	10:07:02	829	€ 11.370
04/08/2022	10:07:04	651	€ 11.364
04/08/2022	10:07:22	209	€ 11.360

04/08/2022	10:07:58	1,315	€ 11.362
04/08/2022	10:07:58	578	€ 11.364
04/08/2022	10:07:58	1,185	€ 11.366
04/08/2022	10:08:28	352	€ 11.370
04/08/2022	10:08:28	712	€ 11.370
04/08/2022	10:08:59	1,072	€ 11.364
04/08/2022	10:09:17	352	€ 11.376
04/08/2022	10:09:17	417	€ 11.376
04/08/2022	10:09:17	567	€ 11.376
04/08/2022	10:09:18	750	€ 11.376
04/08/2022	10:09:18	821	€ 11.376
04/08/2022	10:09:21	805	€ 11.376
04/08/2022	10:09:23	1,023	€ 11.370
04/08/2022	10:09:36	417	€ 11.360
04/08/2022	10:09:36	750	€ 11.360
04/08/2022	10:09:43	217	€ 11.354
04/08/2022	10:10:03	846	€ 11.366
04/08/2022	10:10:03	889	€ 11.366
04/08/2022	10:10:03	1,523	€ 11.370
04/08/2022	10:10:03	1,869	€ 11.370
04/08/2022	10:10:39	309	€ 11.362
04/08/2022	10:10:39	750	€ 11.362
04/08/2022	10:11:39	417	€ 11.352
04/08/2022	10:11:39	673	€ 11.352
04/08/2022	10:11:39	703	€ 11.352
04/08/2022	10:11:39	707	€ 11.352
04/08/2022	10:11:40	926	€ 11.348
04/08/2022	10:11:40	1,124	€ 11.348
04/08/2022	10:11:58	255	€ 11.346
04/08/2022	10:12:29	1,216	€ 11.340
04/08/2022	10:12:32	92	€ 11.342
04/08/2022	10:12:32	378	€ 11.342
04/08/2022	10:12:33	140	€ 11.342
04/08/2022	10:12:33	1,069	€ 11.342
04/08/2022	10:13:10	417	€ 11.348
04/08/2022	10:13:10	868	€ 11.348
04/08/2022	10:13:10	346	€ 11.350
04/08/2022	10:13:41	839	€ 11.356
04/08/2022	10:14:57	11	€ 11.376
04/08/2022	10:14:57	575	€ 11.376
04/08/2022	10:15:28	2	€ 11.378
04/08/2022	10:15:43	833	€ 11.386
04/08/2022	10:15:43	750	€ 11.388
04/08/2022	10:15:44	309	€ 11.388
04/08/2022	10:15:44	651	€ 11.388
04/08/2022	10:15:45	564	€ 11.388

04/08/2022	10:16:04	276	€ 11.390
04/08/2022	10:16:04	750	€ 11.390
04/08/2022	10:16:04	770	€ 11.390
04/08/2022	10:16:04	2,070	€ 11.390
04/08/2022	10:17:32	911	€ 11.388
04/08/2022	10:17:50	573	€ 11.394
04/08/2022	10:18:01	2	€ 11.394
04/08/2022	10:18:06	52	€ 11.396
04/08/2022	10:18:06	797	€ 11.396
04/08/2022	10:18:11	705	€ 11.396
04/08/2022	10:18:48	678	€ 11.398
04/08/2022	10:18:48	1,021	€ 11.398
04/08/2022	10:19:14	23	€ 11.406
04/08/2022	10:19:14	800	€ 11.408
04/08/2022	10:19:14	864	€ 11.408
04/08/2022	10:19:22	264	€ 11.410
04/08/2022	10:19:22	300	€ 11.410
04/08/2022	10:19:22	853	€ 11.410
04/08/2022	10:19:38	750	€ 11.410
04/08/2022	10:19:38	620	€ 11.412
04/08/2022	10:19:38	892	€ 11.414
04/08/2022	10:19:43	218	€ 11.410
04/08/2022	10:19:43	350	€ 11.410
04/08/2022	10:19:43	352	€ 11.410
04/08/2022	10:19:43	750	€ 11.410
04/08/2022	10:19:44	791	€ 11.412
04/08/2022	10:19:44	1,477	€ 11.412
04/08/2022	10:20:03	300	€ 11.416
04/08/2022	10:20:03	377	€ 11.416
04/08/2022	10:20:21	279	€ 11.418
04/08/2022	10:20:21	510	€ 11.418
04/08/2022	10:20:25	921	€ 11.418
04/08/2022	10:20:46	9	€ 11.422
04/08/2022	10:20:56	233	€ 11.426
04/08/2022	10:20:56	250	€ 11.426
04/08/2022	10:20:56	300	€ 11.426
04/08/2022	10:20:56	398	€ 11.426
04/08/2022	10:20:56	417	€ 11.426
04/08/2022	10:20:56	821	€ 11.426
04/08/2022	10:20:56	1,183	€ 11.426
04/08/2022	10:21:12	750	€ 11.416
04/08/2022	10:21:13	352	€ 11.416
04/08/2022	10:21:13	1,113	€ 11.416
04/08/2022	10:21:17	3	€ 11.416
04/08/2022	10:21:17	4	€ 11.416
04/08/2022	10:21:28	1,102	€ 11.418

04/08/2022	10:21:38	1,039	€ 11.416
04/08/2022	10:21:49	441	€ 11.416
04/08/2022	10:21:50	2,271	€ 11.416
04/08/2022	10:22:14	3,210	€ 11.424
04/08/2022	10:22:24	256	€ 11.424
04/08/2022	10:22:52	281	€ 11.420
04/08/2022	10:22:54	309	€ 11.420
04/08/2022	10:22:54	417	€ 11.420
04/08/2022	10:22:55	417	€ 11.420
04/08/2022	10:22:55	845	€ 11.420
04/08/2022	10:22:59	1,776	€ 11.414
04/08/2022	10:23:04	466	€ 11.414
04/08/2022	10:23:04	1,178	€ 11.414
04/08/2022	10:23:44	391	€ 11.400
04/08/2022	10:23:44	417	€ 11.400
04/08/2022	10:23:44	750	€ 11.400
04/08/2022	10:23:54	140	€ 11.394
04/08/2022	10:23:59	100	€ 11.394
04/08/2022	10:24:20	914	€ 11.394
04/08/2022	10:24:31	400	€ 11.392
04/08/2022	10:24:31	1,755	€ 11.392
04/08/2022	10:25:28	848	€ 11.392
04/08/2022	10:25:32	163	€ 11.384
04/08/2022	10:27:17	410	€ 11.390
04/08/2022	10:27:23	3,570	€ 11.392
04/08/2022	10:27:58	1,529	€ 11.396
04/08/2022	10:28:53	1,624	€ 11.392
04/08/2022	10:30:40	134	€ 11.384
04/08/2022	10:32:56	55	€ 11.380
04/08/2022	10:32:56	1,391	€ 11.380
04/08/2022	10:32:56	1,533	€ 11.380
04/08/2022	10:33:59	1,372	€ 11.392
04/08/2022	10:33:59	908	€ 11.394
04/08/2022	10:33:59	2,185	€ 11.394
04/08/2022	10:34:52	880	€ 11.392
04/08/2022	10:36:23	250	€ 11.400
04/08/2022	10:36:23	750	€ 11.400
04/08/2022	10:36:41	9	€ 11.396
04/08/2022	10:37:13	550	€ 11.394
04/08/2022	10:37:22	750	€ 11.394
04/08/2022	10:37:29	2	€ 11.394
04/08/2022	10:37:30	1,380	€ 11.392
04/08/2022	10:38:58	1,554	€ 11.384
04/08/2022	10:40:25	2	€ 11.398
04/08/2022	10:40:40	300	€ 11.396
04/08/2022	10:40:40	352	€ 11.396

04/08/2022	10:40:40	797	€ 11.396
04/08/2022	10:40:40	189	€ 11.398
04/08/2022	10:40:40	300	€ 11.398
04/08/2022	10:40:40	639	€ 11.398
04/08/2022	10:40:52	26	€ 11.398
04/08/2022	10:40:52	352	€ 11.398
04/08/2022	10:40:52	456	€ 11.398
04/08/2022	10:41:06	267	€ 11.402
04/08/2022	10:41:06	629	€ 11.402
04/08/2022	10:41:16	846	€ 11.398
04/08/2022	10:41:16	3,564	€ 11.398
04/08/2022	10:41:48	391	€ 11.390
04/08/2022	10:41:48	710	€ 11.390
04/08/2022	10:42:03	1,850	€ 11.388
04/08/2022	10:42:16	750	€ 11.388
04/08/2022	10:42:16	821	€ 11.388
04/08/2022	10:44:26	519	€ 11.410
04/08/2022	10:44:26	750	€ 11.410
04/08/2022	10:44:27	750	€ 11.410
04/08/2022	10:44:30	1,434	€ 11.406
04/08/2022	10:44:35	2,526	€ 11.406
04/08/2022	10:44:50	473	€ 11.404
04/08/2022	10:44:50	584	€ 11.404
04/08/2022	10:46:07	337	€ 11.404
04/08/2022	10:46:07	2,975	€ 11.404
04/08/2022	10:46:25	490	€ 11.398
04/08/2022	10:47:04	850	€ 11.400
04/08/2022	10:47:04	1,733	€ 11.400
04/08/2022	10:47:05	617	€ 11.400
04/08/2022	10:47:05	1,400	€ 11.400
04/08/2022	10:49:01	4,842	€ 11.416
04/08/2022	10:49:09	1,246	€ 11.414
04/08/2022	10:49:11	392	€ 11.414
04/08/2022	10:49:11	413	€ 11.414
04/08/2022	10:49:24	1,039	€ 11.408
04/08/2022	10:50:09	417	€ 11.408
04/08/2022	10:50:09	829	€ 11.408
04/08/2022	10:50:42	327	€ 11.414
04/08/2022	10:50:42	417	€ 11.414
04/08/2022	10:50:42	829	€ 11.414
04/08/2022	10:50:45	113	€ 11.414
04/08/2022	10:50:45	275	€ 11.414
04/08/2022	10:50:45	417	€ 11.414
04/08/2022	10:50:47	750	€ 11.410
04/08/2022	10:50:47	9	€ 11.412
04/08/2022	10:50:47	417	€ 11.412

04/08/2022	10:50:47	31	€ 11.414
04/08/2022	10:51:55	874	€ 11.408
04/08/2022	10:51:55	1,601	€ 11.408
04/08/2022	10:52:03	471	€ 11.408
04/08/2022	10:52:04	2	€ 11.410
04/08/2022	10:52:46	215	€ 11.416
04/08/2022	10:52:46	417	€ 11.416
04/08/2022	10:53:22	750	€ 11.410
04/08/2022	10:53:22	909	€ 11.410
04/08/2022	10:53:22	1,090	€ 11.410
04/08/2022	10:53:25	417	€ 11.408
04/08/2022	10:53:25	750	€ 11.408
04/08/2022	10:53:30	2	€ 11.404
04/08/2022	10:53:38	1,024	€ 11.400
04/08/2022	10:54:05	3	€ 11.398
04/08/2022	10:54:56	1,381	€ 11.400
04/08/2022	10:54:57	107	€ 11.400
04/08/2022	10:54:57	922	€ 11.400
04/08/2022	10:54:57	1,427	€ 11.400
04/08/2022	10:55:07	1,388	€ 11.394
04/08/2022	10:55:32	1,457	€ 11.398
04/08/2022	10:55:55	1,541	€ 11.400
04/08/2022	10:55:56	7	€ 11.400
04/08/2022	10:55:56	362	€ 11.400
04/08/2022	10:55:56	417	€ 11.400
04/08/2022	10:56:02	1,676	€ 11.394
04/08/2022	10:57:00	4	€ 11.406
04/08/2022	10:57:04	3	€ 11.406
04/08/2022	10:57:13	1,216	€ 11.408
04/08/2022	10:57:13	42	€ 11.410
04/08/2022	10:57:13	106	€ 11.410
04/08/2022	10:57:13	264	€ 11.410
04/08/2022	10:57:39	402	€ 11.402
04/08/2022	10:57:39	417	€ 11.402
04/08/2022	10:57:39	750	€ 11.402
04/08/2022	10:57:47	640	€ 11.398
04/08/2022	10:59:05	805	€ 11.400
04/08/2022	10:59:36	805	€ 11.402
04/08/2022	11:00:03	1,883	€ 11.404
04/08/2022	11:00:03	2,695	€ 11.404
04/08/2022	11:00:06	1,751	€ 11.400
04/08/2022	11:00:06	1,034	€ 11.402
04/08/2022	11:00:06	1,497	€ 11.402
04/08/2022	11:01:06	2	€ 11.406
04/08/2022	11:01:11	6	€ 11.408
04/08/2022	11:01:36	1,854	€ 11.420

04/08/2022	11:01:49	1,167	€ 11.420
04/08/2022	11:01:49	1,450	€ 11.420
04/08/2022	11:02:07	385	€ 11.422
04/08/2022	11:02:07	386	€ 11.424
04/08/2022	11:02:07	417	€ 11.424
04/08/2022	11:02:07	485	€ 11.424
04/08/2022	11:02:07	1,117	€ 11.424
04/08/2022	11:02:18	1,391	€ 11.420
04/08/2022	11:03:21	968	€ 11.420
04/08/2022	11:03:21	2,305	€ 11.420
04/08/2022	11:03:43	849	€ 11.418
04/08/2022	11:04:14	1,326	€ 11.414
04/08/2022	11:04:14	1,705	€ 11.414
04/08/2022	11:05:21	785	€ 11.414
04/08/2022	11:05:32	385	€ 11.412
04/08/2022	11:05:38	980	€ 11.414
04/08/2022	11:05:41	840	€ 11.414
04/08/2022	11:06:05	200	€ 11.408
04/08/2022	11:06:05	594	€ 11.408
04/08/2022	11:06:13	451	€ 11.406
04/08/2022	11:06:13	588	€ 11.406
04/08/2022	11:06:24	24	€ 11.408
04/08/2022	11:06:45	3,812	€ 11.408
04/08/2022	11:07:11	51	€ 11.404
04/08/2022	11:07:11	508	€ 11.404
04/08/2022	11:07:11	1,290	€ 11.404
04/08/2022	11:08:12	2,084	€ 11.400
04/08/2022	11:08:24	44	€ 11.400
04/08/2022	11:08:24	750	€ 11.400
04/08/2022	11:09:05	1,042	€ 11.398
04/08/2022	11:09:05	1,045	€ 11.398
04/08/2022	11:09:13	800	€ 11.402
04/08/2022	11:09:36	188	€ 11.400
04/08/2022	11:09:41	188	€ 11.400
04/08/2022	11:10:05	1,319	€ 11.400
04/08/2022	11:10:09	254	€ 11.400
04/08/2022	11:10:16	805	€ 11.404
04/08/2022	11:10:17	805	€ 11.404
04/08/2022	11:10:19	250	€ 11.400
04/08/2022	11:12:11	3,218	€ 11.412
04/08/2022	11:12:13	2,150	€ 11.412
04/08/2022	11:12:29	430	€ 11.414
04/08/2022	11:12:46	2	€ 11.414
04/08/2022	11:12:49	307	€ 11.412
04/08/2022	11:12:49	1,112	€ 11.412
04/08/2022	11:12:49	1,128	€ 11.412

04/08/2022	11:12:58	1,869	€ 11.412
04/08/2022	11:13:32	2,201	€ 11.424
04/08/2022	11:13:34	285	€ 11.420
04/08/2022	11:13:34	520	€ 11.420
04/08/2022	11:13:34	879	€ 11.420
04/08/2022	11:13:34	1,830	€ 11.420
04/08/2022	11:14:04	1,216	€ 11.418
04/08/2022	11:14:14	108	€ 11.418
04/08/2022	11:15:30	210	€ 11.424
04/08/2022	11:16:20	86	€ 11.428
04/08/2022	11:16:20	948	€ 11.428
04/08/2022	11:16:28	291	€ 11.430
04/08/2022	11:16:53	817	€ 11.434
04/08/2022	11:18:08	60	€ 11.436
04/08/2022	11:19:36	400	€ 11.448
04/08/2022	11:19:36	834	€ 11.448
04/08/2022	11:19:36	862	€ 11.448
04/08/2022	11:19:40	1,136	€ 11.454
04/08/2022	11:19:40	1,355	€ 11.454
04/08/2022	11:20:11	505	€ 11.462
04/08/2022	11:20:11	834	€ 11.462
04/08/2022	11:20:29	303	€ 11.464
04/08/2022	11:20:29	352	€ 11.464
04/08/2022	11:20:31	8	€ 11.464
04/08/2022	11:20:37	311	€ 11.464
04/08/2022	11:20:37	750	€ 11.464
04/08/2022	11:20:37	834	€ 11.464
04/08/2022	11:20:37	862	€ 11.464
04/08/2022	11:20:37	1,030	€ 11.464
04/08/2022	11:20:37	3,114	€ 11.464
04/08/2022	11:20:38	417	€ 11.462
04/08/2022	11:20:38	750	€ 11.462
04/08/2022	11:20:39	352	€ 11.462
04/08/2022	11:20:39	400	€ 11.462
04/08/2022	11:20:39	862	€ 11.462
04/08/2022	11:20:39	1,064	€ 11.462
04/08/2022	11:20:44	352	€ 11.458
04/08/2022	11:20:44	750	€ 11.458
04/08/2022	11:20:44	837	€ 11.458
04/08/2022	11:20:44	862	€ 11.458
04/08/2022	11:20:59	750	€ 11.458
04/08/2022	11:21:21	46	€ 11.454
04/08/2022	11:21:21	3,422	€ 11.454
04/08/2022	11:21:21	185	€ 11.456
04/08/2022	11:21:21	455	€ 11.456
04/08/2022	11:21:21	500	€ 11.456

04/08/2022	11:21:21	750	€ 11.456
04/08/2022	11:21:21	862	€ 11.456
04/08/2022	11:22:33	1,008	€ 11.462
04/08/2022	11:22:36	3,211	€ 11.458
04/08/2022	11:22:47	1,310	€ 11.456
04/08/2022	11:24:04	3	€ 11.472
04/08/2022	11:24:29	7	€ 11.480
04/08/2022	11:24:29	750	€ 11.480
04/08/2022	11:24:31	352	€ 11.482
04/08/2022	11:24:31	546	€ 11.482
04/08/2022	11:24:31	600	€ 11.482
04/08/2022	11:24:31	760	€ 11.482
04/08/2022	11:24:42	396	€ 11.482
04/08/2022	11:24:42	554	€ 11.482
04/08/2022	11:24:42	862	€ 11.482
04/08/2022	11:25:02	803	€ 11.480
04/08/2022	11:25:02	839	€ 11.480
04/08/2022	11:25:02	1,972	€ 11.480
04/08/2022	11:25:56	325	€ 11.490
04/08/2022	11:25:56	361	€ 11.490
04/08/2022	11:26:18	9	€ 11.492
04/08/2022	11:26:35	750	€ 11.492
04/08/2022	11:26:35	1,000	€ 11.492
04/08/2022	11:26:54	930	€ 11.494
04/08/2022	11:26:54	2,281	€ 11.494
04/08/2022	11:27:17	113	€ 11.486
04/08/2022	11:27:28	768	€ 11.486
04/08/2022	11:27:28	812	€ 11.486
04/08/2022	11:27:28	2,220	€ 11.486
04/08/2022	11:27:38	781	€ 11.484
04/08/2022	11:27:41	1,199	€ 11.482
04/08/2022	11:28:49	1,577	€ 11.498
04/08/2022	11:29:17	250	€ 11.504
04/08/2022	11:29:17	750	€ 11.504
04/08/2022	11:29:34	810	€ 11.508
04/08/2022	11:30:03	524	€ 11.504
04/08/2022	11:30:03	1,208	€ 11.504
04/08/2022	11:30:03	1,835	€ 11.504
04/08/2022	11:30:32	410	€ 11.504
04/08/2022	11:30:44	260	€ 11.510
04/08/2022	11:30:44	570	€ 11.510
04/08/2022	11:30:48	2,923	€ 11.504
04/08/2022	11:31:35	90	€ 11.510
04/08/2022	11:31:48	626	€ 11.508
04/08/2022	11:31:48	1,638	€ 11.508
04/08/2022	11:32:05	293	€ 11.510

##soft-page##

04/08/2022	11:32:12	40	€ 11.512
04/08/2022	11:32:12	198	€ 11.512
04/08/2022	11:32:12	557	€ 11.512
04/08/2022	11:32:14	3,610	€ 11.508
04/08/2022	11:33:23	116	€ 11.510
04/08/2022	11:33:23	750	€ 11.510
04/08/2022	11:33:29	64	€ 11.504
04/08/2022	11:33:29	750	€ 11.504
04/08/2022	11:33:58	28	€ 11.504
04/08/2022	11:34:03	311	€ 11.504
04/08/2022	11:34:03	568	€ 11.506
04/08/2022	11:34:03	860	€ 11.506
04/08/2022	11:34:06	2	€ 11.506
04/08/2022	11:34:06	11	€ 11.506
04/08/2022	11:34:13	855	€ 11.502
04/08/2022	11:34:13	898	€ 11.502
04/08/2022	11:34:41	7	€ 11.500
04/08/2022	11:34:41	3,723	€ 11.500
04/08/2022	11:35:17	474	€ 11.492
04/08/2022	11:35:17	3,138	€ 11.492
04/08/2022	11:36:31	135	€ 11.492
04/08/2022	11:36:34	1,000	€ 11.492
04/08/2022	11:36:52	20	€ 11.498
04/08/2022	11:36:52	805	€ 11.498
04/08/2022	11:36:58	827	€ 11.492
04/08/2022	11:36:58	1,524	€ 11.492
04/08/2022	11:36:58	2,080	€ 11.492
04/08/2022	11:38:11	2	€ 11.500
04/08/2022	11:38:35	100	€ 11.512
04/08/2022	11:38:39	2,480	€ 11.510
04/08/2022	11:38:44	3,114	€ 11.508
04/08/2022	11:39:33	846	€ 11.516
04/08/2022	11:39:53	52	€ 11.520
04/08/2022	11:40:05	813	€ 11.522
04/08/2022	11:40:05	980	€ 11.522
04/08/2022	11:40:05	1,715	€ 11.522
04/08/2022	11:41:01	149	€ 11.522
04/08/2022	11:41:01	2,677	€ 11.522
04/08/2022	11:41:25	46	€ 11.514
04/08/2022	11:41:25	366	€ 11.514
04/08/2022	11:41:25	2,080	€ 11.514
04/08/2022	11:41:40	1,246	€ 11.516
04/08/2022	11:42:02	786	€ 11.508
04/08/2022	11:42:02	791	€ 11.508
04/08/2022	11:43:48	1,136	€ 11.510
04/08/2022	11:43:55	721	€ 11.510

04/08/2022	11:44:15	277	€ 11.514
04/08/2022	11:44:19	417	€ 11.514
04/08/2022	11:44:19	860	€ 11.514
04/08/2022	11:44:21	908	€ 11.512
04/08/2022	11:44:33	817	€ 11.514
04/08/2022	11:44:49	907	€ 11.514
04/08/2022	11:44:59	2,231	€ 11.510
04/08/2022	11:45:27	3,479	€ 11.512
04/08/2022	11:48:05	3,131	€ 11.516
04/08/2022	11:48:05	3,134	€ 11.516
04/08/2022	11:48:13	777	€ 11.512
04/08/2022	11:48:23	471	€ 11.512
04/08/2022	11:48:27	97	€ 11.512
04/08/2022	11:48:27	1,102	€ 11.512
04/08/2022	11:49:02	565	€ 11.512
04/08/2022	11:49:56	1	€ 11.514
04/08/2022	11:49:57	1,184	€ 11.512
04/08/2022	11:49:57	2,618	€ 11.512
04/08/2022	11:50:21	967	€ 11.518
04/08/2022	11:50:36	3,798	€ 11.520
04/08/2022	11:50:50	845	€ 11.510
04/08/2022	11:51:39	1,542	€ 11.508
04/08/2022	11:51:45	184	€ 11.508
04/08/2022	11:52:00	788	€ 11.510
04/08/2022	11:52:06	1	€ 11.510
04/08/2022	11:52:11	2,270	€ 11.510
04/08/2022	11:53:25	2	€ 11.526
04/08/2022	11:53:28	1,661	€ 11.526
04/08/2022	11:53:28	1,983	€ 11.526
04/08/2022	11:53:31	607	€ 11.524
04/08/2022	11:53:31	1,045	€ 11.524
04/08/2022	11:54:17	1,304	€ 11.524
04/08/2022	11:55:16	26	€ 11.524
04/08/2022	11:55:16	116	€ 11.524
04/08/2022	11:55:16	805	€ 11.524
04/08/2022	11:55:29	391	€ 11.524
04/08/2022	11:55:29	418	€ 11.524
04/08/2022	11:55:35	320	€ 11.520
04/08/2022	11:55:35	497	€ 11.520
04/08/2022	11:55:48	2	€ 11.520
04/08/2022	11:55:48	417	€ 11.520
04/08/2022	11:55:58	98	€ 11.516
04/08/2022	11:55:58	750	€ 11.516
04/08/2022	11:56:36	18	€ 11.522
04/08/2022	11:57:18	39	€ 11.524
04/08/2022	11:57:18	873	€ 11.524

04/08/2022	11:57:18	1,059	€ 11.524
04/08/2022	11:57:18	1,469	€ 11.524
04/08/2022	11:57:21	54	€ 11.524
04/08/2022	11:57:21	483	€ 11.524
04/08/2022	11:57:21	991	€ 11.524
04/08/2022	11:57:21	1,506	€ 11.524
04/08/2022	11:57:21	1,623	€ 11.524
04/08/2022	11:57:59	1,615	€ 11.524
04/08/2022	11:58:40	1,149	€ 11.518
04/08/2022	12:00:31	964	€ 11.530
04/08/2022	12:00:31	1,243	€ 11.530
04/08/2022	12:01:01	147	€ 11.534
04/08/2022	12:01:01	3,039	€ 11.534
04/08/2022	12:01:02	445	€ 11.534
04/08/2022	12:01:13	3,630	€ 11.536
04/08/2022	12:02:18	56	€ 11.540
04/08/2022	12:02:18	273	€ 11.540
04/08/2022	12:02:18	483	€ 11.540
04/08/2022	12:02:33	3	€ 11.544
04/08/2022	12:02:40	46	€ 11.548
04/08/2022	12:03:06	3,815	€ 11.546
04/08/2022	12:03:09	1,249	€ 11.546
04/08/2022	12:03:09	1,421	€ 11.546
04/08/2022	12:03:26	531	€ 11.546
04/08/2022	12:04:40	637	€ 11.548
04/08/2022	12:04:40	750	€ 11.548
04/08/2022	12:04:42	2,266	€ 11.546
04/08/2022	12:05:34	850	€ 11.546
04/08/2022	12:05:37	216	€ 11.546
04/08/2022	12:05:37	380	€ 11.546
04/08/2022	12:05:37	1,428	€ 11.546
04/08/2022	12:05:43	782	€ 11.546
04/08/2022	12:05:52	134	€ 11.540
04/08/2022	12:05:52	691	€ 11.540
04/08/2022	12:06:04	900	€ 11.538
04/08/2022	12:07:24	381	€ 11.546
04/08/2022	12:07:24	638	€ 11.546
04/08/2022	12:07:24	829	€ 11.546
04/08/2022	12:07:24	3,017	€ 11.546
04/08/2022	12:08:30	787	€ 11.544
04/08/2022	12:08:41	250	€ 11.542
04/08/2022	12:09:05	325	€ 11.544
04/08/2022	12:09:12	69	€ 11.544
04/08/2022	12:09:12	509	€ 11.544
04/08/2022	12:09:19	67	€ 11.544
04/08/2022	12:09:28	38	€ 11.544

04/08/2022	12:09:42	148	€ 11.544
04/08/2022	12:09:44	417	€ 11.544
04/08/2022	12:09:44	750	€ 11.544
04/08/2022	12:09:49	417	€ 11.544
04/08/2022	12:09:49	599	€ 11.544
04/08/2022	12:09:52	3	€ 11.542
04/08/2022	12:09:56	800	€ 11.540
04/08/2022	12:10:11	1,209	€ 11.540
04/08/2022	12:11:30	14	€ 11.548
04/08/2022	12:11:30	789	€ 11.548
04/08/2022	12:11:30	3,356	€ 11.548
04/08/2022	12:11:50	376	€ 11.546
04/08/2022	12:11:50	417	€ 11.546
04/08/2022	12:12:03	242	€ 11.546
04/08/2022	12:12:03	539	€ 11.546
04/08/2022	12:12:18	263	€ 11.546
04/08/2022	12:12:31	3,715	€ 11.544
04/08/2022	12:13:29	60	€ 11.544
04/08/2022	12:13:29	339	€ 11.544
04/08/2022	12:13:29	417	€ 11.544
04/08/2022	12:13:43	154	€ 11.544
04/08/2022	12:14:14	217	€ 11.546
04/08/2022	12:14:14	1,400	€ 11.546
04/08/2022	12:14:14	3,852	€ 11.546
04/08/2022	12:15:34	833	€ 11.560
04/08/2022	12:15:43	951	€ 11.560
04/08/2022	12:15:48	273	€ 11.558
04/08/2022	12:15:48	700	€ 11.558
04/08/2022	12:15:52	3,169	€ 11.556
04/08/2022	12:16:27	1,502	€ 11.562
04/08/2022	12:17:54	1,448	€ 11.548
04/08/2022	12:17:54	2,418	€ 11.548
04/08/2022	12:18:37	741	€ 11.540
04/08/2022	12:18:37	1,044	€ 11.540
04/08/2022	12:18:57	22	€ 11.532
04/08/2022	12:19:05	734	€ 11.532
04/08/2022	12:19:07	820	€ 11.532
04/08/2022	12:20:12	26	€ 11.536
04/08/2022	12:20:12	253	€ 11.536
04/08/2022	12:20:12	3,554	€ 11.536
04/08/2022	12:21:15	365	€ 11.518
04/08/2022	12:21:15	463	€ 11.518
04/08/2022	12:22:14	3,701	€ 11.530
04/08/2022	12:22:15	963	€ 11.530
04/08/2022	12:22:48	237	€ 11.534
04/08/2022	12:22:48	802	€ 11.534

04/08/2022	12:23:43	417	€ 11.528
04/08/2022	12:23:43	750	€ 11.528
04/08/2022	12:24:06	85	€ 11.524
04/08/2022	12:24:06	1,083	€ 11.524
04/08/2022	12:25:00	417	€ 11.520
04/08/2022	12:25:00	750	€ 11.520
04/08/2022	12:25:06	417	€ 11.520
04/08/2022	12:25:06	724	€ 11.520
04/08/2022	12:25:50	1,191	€ 11.512
04/08/2022	12:25:51	1,166	€ 11.512
04/08/2022	12:25:51	2,909	€ 11.512
04/08/2022	12:27:19	63	€ 11.512
04/08/2022	12:27:19	417	€ 11.512
04/08/2022	12:27:22	612	€ 11.508
04/08/2022	12:27:22	1,465	€ 11.508
04/08/2022	12:27:22	1,921	€ 11.508
04/08/2022	12:28:48	1	€ 11.508
04/08/2022	12:28:48	417	€ 11.508
04/08/2022	12:29:05	266	€ 11.504
04/08/2022	12:29:05	356	€ 11.504
04/08/2022	12:29:05	959	€ 11.504
04/08/2022	12:29:05	1,756	€ 11.504
04/08/2022	12:30:06	1,495	€ 11.516
04/08/2022	12:30:44	381	€ 11.524
04/08/2022	12:30:44	851	€ 11.524
04/08/2022	12:31:29	1,703	€ 11.528
04/08/2022	12:31:29	750	€ 11.530
04/08/2022	12:31:29	352	€ 11.532
04/08/2022	12:31:29	750	€ 11.532
04/08/2022	12:31:47	849	€ 11.534
04/08/2022	12:32:01	1,104	€ 11.530
04/08/2022	12:33:01	996	€ 11.540
04/08/2022	12:33:02	1,869	€ 11.534
04/08/2022	12:33:02	1,873	€ 11.534
04/08/2022	12:33:58	269	€ 11.538
04/08/2022	12:33:58	3,713	€ 11.540
04/08/2022	12:34:05	1	€ 11.530
04/08/2022	12:34:37	1	€ 11.526
04/08/2022	12:34:37	417	€ 11.526
04/08/2022	12:34:41	417	€ 11.528
04/08/2022	12:34:41	845	€ 11.528
04/08/2022	12:35:26	117	€ 11.532
04/08/2022	12:35:30	417	€ 11.524
04/08/2022	12:35:38	400	€ 11.524
04/08/2022	12:35:38	813	€ 11.524
04/08/2022	12:35:59	417	€ 11.524

04/08/2022	12:35:59	750	€ 11.524
04/08/2022	12:36:04	1	€ 11.524
04/08/2022	12:36:06	352	€ 11.524
04/08/2022	12:36:06	400	€ 11.524
04/08/2022	12:36:06	417	€ 11.524
04/08/2022	12:36:06	810	€ 11.524
04/08/2022	12:36:06	868	€ 11.524
04/08/2022	12:36:08	417	€ 11.524
04/08/2022	12:36:08	810	€ 11.524
04/08/2022	12:36:08	868	€ 11.524
04/08/2022	12:36:08	881	€ 11.524
04/08/2022	12:36:11	320	€ 11.524
04/08/2022	12:36:11	400	€ 11.524
04/08/2022	12:36:11	824	€ 11.524
04/08/2022	12:36:11	868	€ 11.524
04/08/2022	12:36:15	868	€ 11.524
04/08/2022	12:37:25	2	€ 11.518
04/08/2022	12:37:25	800	€ 11.518
04/08/2022	12:39:15	352	€ 11.532
04/08/2022	12:39:15	417	€ 11.532
04/08/2022	12:39:15	965	€ 11.532
04/08/2022	12:39:19	376	€ 11.526
04/08/2022	12:39:19	965	€ 11.526
04/08/2022	12:39:25	2	€ 11.526
04/08/2022	12:39:49	2	€ 11.526
04/08/2022	12:40:34	300	€ 11.520
04/08/2022	12:40:34	417	€ 11.520
04/08/2022	12:40:34	750	€ 11.520
04/08/2022	12:40:34	213	€ 11.522
04/08/2022	12:40:34	300	€ 11.522
04/08/2022	12:40:34	352	€ 11.522
04/08/2022	12:40:34	417	€ 11.522
04/08/2022	12:40:34	631	€ 11.522
04/08/2022	12:40:34	800	€ 11.522
04/08/2022	12:40:34	829	€ 11.522
04/08/2022	12:40:57	389	€ 11.522
04/08/2022	12:41:13	3,168	€ 11.522
04/08/2022	12:42:41	410	€ 11.536
04/08/2022	12:42:41	417	€ 11.536
04/08/2022	12:42:45	420	€ 11.536
04/08/2022	12:43:02	8,187	€ 11.540
04/08/2022	12:43:06	825	€ 11.536
04/08/2022	12:43:06	3,218	€ 11.536
04/08/2022	12:43:06	826	€ 11.540
04/08/2022	12:43:06	1,391	€ 11.540
04/08/2022	12:43:26	229	€ 11.534

04/08/2022	12:43:26	768	€ 11.534
04/08/2022	12:44:07	1,048	€ 11.530
04/08/2022	12:45:11	965	€ 11.524
04/08/2022	12:47:46	1,472	€ 11.530
04/08/2022	12:49:40	2,743	€ 11.530
04/08/2022	12:50:09	1,367	€ 11.528
04/08/2022	12:50:11	32	€ 11.528
04/08/2022	12:50:32	109	€ 11.536
04/08/2022	12:50:32	1,038	€ 11.536
04/08/2022	12:50:34	825	€ 11.536
04/08/2022	12:51:48	1,312	€ 11.534
04/08/2022	12:53:26	380	€ 11.534
04/08/2022	12:53:59	1,662	€ 11.534
04/08/2022	12:54:05	864	€ 11.538
04/08/2022	12:54:05	971	€ 11.538
04/08/2022	12:54:06	13	€ 11.538
04/08/2022	12:54:07	4	€ 11.538
04/08/2022	12:54:08	167	€ 11.538
04/08/2022	12:54:08	263	€ 11.538
04/08/2022	12:54:26	1,587	€ 11.536
04/08/2022	12:54:57	750	€ 11.540
04/08/2022	12:55:14	153	€ 11.540
04/08/2022	12:55:20	750	€ 11.540
04/08/2022	12:56:04	750	€ 11.540
04/08/2022	12:56:04	352	€ 11.542
04/08/2022	12:56:04	500	€ 11.542
04/08/2022	12:56:04	631	€ 11.542
04/08/2022	12:56:04	845	€ 11.542
04/08/2022	12:56:23	834	€ 11.540
04/08/2022	12:56:26	352	€ 11.536
04/08/2022	12:56:26	750	€ 11.536
04/08/2022	12:56:26	834	€ 11.536
04/08/2022	12:56:26	845	€ 11.536
04/08/2022	12:56:26	862	€ 11.536
04/08/2022	12:56:28	1	€ 11.536
04/08/2022	12:56:28	4	€ 11.536
04/08/2022	12:56:29	845	€ 11.536
04/08/2022	12:56:33	750	€ 11.536
04/08/2022	12:56:47	250	€ 11.540
04/08/2022	12:56:47	352	€ 11.540
04/08/2022	12:56:47	1,128	€ 11.540
04/08/2022	12:56:47	1,300	€ 11.540
04/08/2022	12:56:49	500	€ 11.538
04/08/2022	12:56:49	845	€ 11.538
04/08/2022	12:56:50	500	€ 11.538
04/08/2022	12:56:50	845	€ 11.538

04/08/2022	12:56:54	845	€ 11.536
04/08/2022	12:56:54	500	€ 11.538
04/08/2022	12:56:54	842	€ 11.538
04/08/2022	12:56:54	845	€ 11.538
04/08/2022	12:56:54	864	€ 11.538
04/08/2022	12:56:55	845	€ 11.538
04/08/2022	12:56:58	3	€ 11.536
04/08/2022	12:57:22	921	€ 11.534
04/08/2022	12:57:22	750	€ 11.536
04/08/2022	12:57:22	813	€ 11.536
04/08/2022	12:57:47	22	€ 11.536
04/08/2022	12:57:47	549	€ 11.536
04/08/2022	12:57:52	1	€ 11.536
04/08/2022	12:57:56	2	€ 11.536
04/08/2022	12:58:03	221	€ 11.536
04/08/2022	12:58:08	63	€ 11.536
04/08/2022	12:58:16	750	€ 11.536
04/08/2022	12:58:21	3,500	€ 11.534
04/08/2022	12:58:26	11	€ 11.534
04/08/2022	12:58:41	148	€ 11.534
04/08/2022	12:59:10	254	€ 11.532
04/08/2022	12:59:10	616	€ 11.532
04/08/2022	12:59:11	1	€ 11.532
04/08/2022	12:59:14	2	€ 11.532
04/08/2022	12:59:17	96	€ 11.532
04/08/2022	12:59:22	10	€ 11.534
04/08/2022	13:00:07	282	€ 11.516
04/08/2022	13:00:07	400	€ 11.518
04/08/2022	13:00:07	800	€ 11.518
04/08/2022	13:00:07	1,922	€ 11.518
04/08/2022	13:00:07	400	€ 11.520
04/08/2022	13:00:07	750	€ 11.520
04/08/2022	13:00:07	1,469	€ 11.520
04/08/2022	13:00:19	664	€ 11.514
04/08/2022	13:00:19	800	€ 11.514
04/08/2022	13:00:19	805	€ 11.514
04/08/2022	13:00:36	947	€ 11.520
04/08/2022	13:00:36	1,019	€ 11.520
04/08/2022	13:00:45	3	€ 11.528
04/08/2022	13:00:45	750	€ 11.528
04/08/2022	13:01:22	750	€ 11.528
04/08/2022	13:01:56	235	€ 11.528
04/08/2022	13:01:56	839	€ 11.528
04/08/2022	13:01:56	1,235	€ 11.528
04/08/2022	13:02:23	3	€ 11.534
04/08/2022	13:02:23	400	€ 11.534

04/08/2022	13:02:23	829	€ 11.534
04/08/2022	13:02:29	993	€ 11.522
04/08/2022	13:02:31	1,042	€ 11.522
04/08/2022	13:02:48	3,634	€ 11.522
04/08/2022	13:03:07	1,580	€ 11.524
04/08/2022	13:05:52	239	€ 11.546
04/08/2022	13:05:52	750	€ 11.546
04/08/2022	13:06:46	80	€ 11.540
04/08/2022	13:06:46	750	€ 11.540
04/08/2022	13:07:29	3,550	€ 11.540
04/08/2022	13:07:37	921	€ 11.538
04/08/2022	13:07:37	925	€ 11.538
04/08/2022	13:08:17	416	€ 11.536
04/08/2022	13:08:17	491	€ 11.536
04/08/2022	13:08:58	1,379	€ 11.546
04/08/2022	13:08:58	3,146	€ 11.546
04/08/2022	13:09:02	417	€ 11.546
04/08/2022	13:09:02	750	€ 11.546
04/08/2022	13:09:02	862	€ 11.546
04/08/2022	13:09:03	387	€ 11.546
04/08/2022	13:09:03	417	€ 11.546
04/08/2022	13:09:03	813	€ 11.546
04/08/2022	13:09:03	862	€ 11.546
04/08/2022	13:09:10	410	€ 11.546
04/08/2022	13:09:10	417	€ 11.546
04/08/2022	13:09:14	382	€ 11.546
04/08/2022	13:09:14	417	€ 11.546
04/08/2022	13:09:24	393	€ 11.546
04/08/2022	13:09:24	417	€ 11.546
04/08/2022	13:09:24	750	€ 11.546
04/08/2022	13:09:33	1,140	€ 11.544
04/08/2022	13:09:59	907	€ 11.548
04/08/2022	13:10:04	162	€ 11.548
04/08/2022	13:10:11	115	€ 11.546
04/08/2022	13:10:11	1,387	€ 11.546
04/08/2022	13:10:11	300	€ 11.548
04/08/2022	13:10:11	417	€ 11.548
04/08/2022	13:10:11	845	€ 11.548
04/08/2022	13:10:16	9	€ 11.544
04/08/2022	13:10:18	845	€ 11.542
04/08/2022	13:10:18	417	€ 11.544
04/08/2022	13:10:18	845	€ 11.544
04/08/2022	13:10:20	845	€ 11.544
04/08/2022	13:10:20	1,561	€ 11.544
04/08/2022	13:10:29	845	€ 11.544
04/08/2022	13:10:33	3,390	€ 11.540

04/08/2022	13:10:55	1,803	€ 11.540
04/08/2022	13:11:26	80	€ 11.546
04/08/2022	13:11:26	1,397	€ 11.546
04/08/2022	13:11:26	1,406	€ 11.546
04/08/2022	13:11:37	1,187	€ 11.544
04/08/2022	13:13:00	400	€ 11.536
04/08/2022	13:13:00	865	€ 11.536
04/08/2022	13:14:11	1,250	€ 11.532
04/08/2022	13:14:53	3,368	€ 11.532
04/08/2022	13:15:51	100	€ 11.542
04/08/2022	13:15:51	1,316	€ 11.542
04/08/2022	13:17:41	1,341	€ 11.542
04/08/2022	13:17:41	2,055	€ 11.542
04/08/2022	13:17:56	255	€ 11.542
04/08/2022	13:17:56	425	€ 11.542
04/08/2022	13:17:56	750	€ 11.542
04/08/2022	13:19:00	984	€ 11.546
04/08/2022	13:19:00	2,720	€ 11.546
04/08/2022	13:20:05	1,447	€ 11.542
04/08/2022	13:20:16	200	€ 11.542
04/08/2022	13:20:18	942	€ 11.542
04/08/2022	13:21:38	1,170	€ 11.540
04/08/2022	13:21:45	837	€ 11.540
04/08/2022	13:22:32	799	€ 11.538
04/08/2022	13:22:58	961	€ 11.536
04/08/2022	13:24:24	807	€ 11.536
04/08/2022	13:24:51	974	€ 11.534
04/08/2022	13:27:56	709	€ 11.536
04/08/2022	13:27:56	765	€ 11.536
04/08/2022	13:28:27	785	€ 11.532
04/08/2022	13:30:07	914	€ 11.524
04/08/2022	13:31:49	9	€ 11.526
04/08/2022	13:32:08	95	€ 11.526
04/08/2022	13:32:17	167	€ 11.526
04/08/2022	13:32:22	845	€ 11.526
04/08/2022	13:32:27	1,000	€ 11.526
04/08/2022	13:32:35	10	€ 11.526
04/08/2022	13:32:40	845	€ 11.526
04/08/2022	13:33:59	2,767	€ 11.532
04/08/2022	13:34:31	768	€ 11.534
04/08/2022	13:35:23	302	€ 11.534
04/08/2022	13:35:23	750	€ 11.534
04/08/2022	13:35:23	837	€ 11.534
04/08/2022	13:35:27	67	€ 11.534
04/08/2022	13:35:27	837	€ 11.534
04/08/2022	13:35:46	362	€ 11.532

04/08/2022	13:35:46	600	€ 11.532
04/08/2022	13:35:46	800	€ 11.532
04/08/2022	13:35:46	837	€ 11.532
04/08/2022	13:35:46	2,237	€ 11.532
04/08/2022	13:36:39	3,343	€ 11.524
04/08/2022	13:36:41	884	€ 11.522
04/08/2022	13:36:41	3	€ 11.524
04/08/2022	13:36:41	6	€ 11.524
04/08/2022	13:36:41	64	€ 11.524
04/08/2022	13:36:53	2	€ 11.522
04/08/2022	13:36:53	448	€ 11.522
04/08/2022	13:38:51	83	€ 11.530
04/08/2022	13:38:51	180	€ 11.530
04/08/2022	13:38:51	829	€ 11.530
04/08/2022	13:38:51	1,400	€ 11.530
04/08/2022	13:38:55	829	€ 11.530
04/08/2022	13:39:44	3,294	€ 11.536
04/08/2022	13:40:01	1,379	€ 11.542
04/08/2022	13:40:01	2,402	€ 11.542
04/08/2022	13:40:02	823	€ 11.542
04/08/2022	13:40:02	2,385	€ 11.542
04/08/2022	13:41:43	750	€ 11.536
04/08/2022	13:42:15	750	€ 11.536
04/08/2022	13:42:15	789	€ 11.536
04/08/2022	13:42:22	1,082	€ 11.536
04/08/2022	13:42:34	284	€ 11.536
04/08/2022	13:42:34	417	€ 11.536
04/08/2022	13:42:34	750	€ 11.536
04/08/2022	13:43:59	1	€ 11.540
04/08/2022	13:44:01	845	€ 11.540
04/08/2022	13:44:03	845	€ 11.540
04/08/2022	13:44:07	813	€ 11.540
04/08/2022	13:44:21	313	€ 11.540
04/08/2022	13:44:21	400	€ 11.540
04/08/2022	13:44:21	417	€ 11.540
04/08/2022	13:44:21	813	€ 11.540
04/08/2022	13:44:55	713	€ 11.536
04/08/2022	13:44:55	791	€ 11.536
04/08/2022	13:44:55	1,074	€ 11.536
04/08/2022	13:45:18	865	€ 11.534
04/08/2022	13:45:18	1,999	€ 11.534
04/08/2022	13:45:24	852	€ 11.530
04/08/2022	13:45:43	1,619	€ 11.528
04/08/2022	13:47:29	3,486	€ 11.526
04/08/2022	13:47:32	45	€ 11.524
04/08/2022	13:47:39	240	€ 11.524

04/08/2022	13:47:46	71	€ 11.524
04/08/2022	13:47:46	750	€ 11.524
04/08/2022	13:47:46	1,067	€ 11.524
04/08/2022	13:48:19	139	€ 11.524
04/08/2022	13:48:19	668	€ 11.524
04/08/2022	13:48:24	884	€ 11.518
04/08/2022	13:48:24	4	€ 11.520
04/08/2022	13:48:24	9	€ 11.520
04/08/2022	13:48:54	18	€ 11.524
04/08/2022	13:48:55	438	€ 11.524
04/08/2022	13:48:55	860	€ 11.524
04/08/2022	13:50:47	162	€ 11.534
04/08/2022	13:50:47	451	€ 11.534
04/08/2022	13:50:47	710	€ 11.534
04/08/2022	13:51:25	3,755	€ 11.534
04/08/2022	13:53:24	2,954	€ 11.544
04/08/2022	13:53:33	18	€ 11.544
04/08/2022	13:53:38	3,421	€ 11.544
04/08/2022	13:53:40	3,300	€ 11.544
04/08/2022	13:54:10	54	€ 11.544
04/08/2022	13:54:10	87	€ 11.544
04/08/2022	13:54:10	1,072	€ 11.544
04/08/2022	13:54:10	1,072	€ 11.544
04/08/2022	13:54:15	461	€ 11.542
04/08/2022	13:54:28	811	€ 11.544
04/08/2022	13:54:43	3	€ 11.546
04/08/2022	13:54:43	346	€ 11.546
04/08/2022	13:54:43	477	€ 11.546
04/08/2022	13:55:02	423	€ 11.540
04/08/2022	13:55:02	701	€ 11.540
04/08/2022	13:55:02	892	€ 11.540
04/08/2022	13:55:02	1,596	€ 11.540
04/08/2022	13:56:11	438	€ 11.528
04/08/2022	13:56:11	492	€ 11.528
04/08/2022	13:56:20	975	€ 11.522
04/08/2022	13:56:47	1,037	€ 11.530
04/08/2022	13:56:52	1,157	€ 11.526
04/08/2022	13:57:35	1,591	€ 11.530
04/08/2022	13:58:19	750	€ 11.532
04/08/2022	13:58:22	750	€ 11.532
04/08/2022	13:58:27	307	€ 11.532
04/08/2022	13:58:27	805	€ 11.532
04/08/2022	13:58:41	127	€ 11.532
04/08/2022	13:58:44	22	€ 11.532
04/08/2022	13:58:44	805	€ 11.532
04/08/2022	13:58:54	138	€ 11.528

04/08/2022	13:58:54	805	€ 11.528
04/08/2022	13:58:54	2,588	€ 11.528
04/08/2022	14:00:32	3	€ 11.518
04/08/2022	14:00:55	650	€ 11.528
04/08/2022	14:00:56	210	€ 11.526
04/08/2022	14:00:56	936	€ 11.526
04/08/2022	14:00:56	1,760	€ 11.526
04/08/2022	14:01:35	9	€ 11.540
04/08/2022	14:01:35	750	€ 11.540
04/08/2022	14:01:40	1,553	€ 11.540
04/08/2022	14:02:00	287	€ 11.544
04/08/2022	14:02:28	413	€ 11.542
04/08/2022	14:02:28	980	€ 11.542
04/08/2022	14:02:33	342	€ 11.542
04/08/2022	14:02:33	631	€ 11.542
04/08/2022	14:03:06	3,600	€ 11.544
04/08/2022	14:03:06	2,339	€ 11.546
04/08/2022	14:04:06	1,785	€ 11.544
04/08/2022	14:04:42	2,770	€ 11.536
04/08/2022	14:05:43	975	€ 11.532
04/08/2022	14:06:14	478	€ 11.534
04/08/2022	14:06:14	705	€ 11.534
04/08/2022	14:06:28	979	€ 11.532
04/08/2022	14:07:15	2,524	€ 11.532
04/08/2022	14:07:15	2,547	€ 11.532
04/08/2022	14:07:17	1,437	€ 11.530
04/08/2022	14:08:36	6	€ 11.526
04/08/2022	14:08:36	573	€ 11.526
04/08/2022	14:08:44	10	€ 11.526
04/08/2022	14:08:44	337	€ 11.526
04/08/2022	14:09:10	1,921	€ 11.526
04/08/2022	14:09:17	894	€ 11.524
04/08/2022	14:09:17	394	€ 11.526
04/08/2022	14:09:17	750	€ 11.526
04/08/2022	14:09:54	1,186	€ 11.512
04/08/2022	14:09:58	1,501	€ 11.512
04/08/2022	14:11:19	573	€ 11.500
04/08/2022	14:11:20	74	€ 11.500
04/08/2022	14:11:22	750	€ 11.512
04/08/2022	14:11:23	750	€ 11.512
04/08/2022	14:11:24	750	€ 11.512
04/08/2022	14:11:45	636	€ 11.516
04/08/2022	14:11:45	849	€ 11.516
04/08/2022	14:11:46	508	€ 11.518
04/08/2022	14:11:46	750	€ 11.518
04/08/2022	14:11:46	751	€ 11.518

04/08/2022	14:11:50	1,708	€ 11.514
04/08/2022	14:12:39	512	€ 11.512
04/08/2022	14:12:55	1	€ 11.514
04/08/2022	14:13:01	2	€ 11.516
04/08/2022	14:13:56	400	€ 11.518
04/08/2022	14:13:56	417	€ 11.518
04/08/2022	14:13:56	750	€ 11.518
04/08/2022	14:13:56	1,025	€ 11.518
04/08/2022	14:14:01	417	€ 11.518
04/08/2022	14:14:05	400	€ 11.516
04/08/2022	14:14:05	417	€ 11.516
04/08/2022	14:14:05	517	€ 11.516
04/08/2022	14:14:05	750	€ 11.516
04/08/2022	14:14:07	1	€ 11.514
04/08/2022	14:14:07	2	€ 11.514
04/08/2022	14:14:07	76	€ 11.514
04/08/2022	14:14:07	173	€ 11.514
04/08/2022	14:14:15	3,608	€ 11.512
04/08/2022	14:14:50	2,239	€ 11.506
04/08/2022	14:15:23	786	€ 11.508
04/08/2022	14:16:17	1	€ 11.498
04/08/2022	14:16:17	880	€ 11.498
04/08/2022	14:16:27	310	€ 11.498
04/08/2022	14:16:27	773	€ 11.498
04/08/2022	14:17:50	44	€ 11.508
04/08/2022	14:17:50	417	€ 11.508
04/08/2022	14:17:53	935	€ 11.508
04/08/2022	14:18:18	169	€ 11.506
04/08/2022	14:18:18	819	€ 11.506
04/08/2022	14:18:18	1,121	€ 11.506
04/08/2022	14:18:18	1,862	€ 11.506
04/08/2022	14:18:18	3,583	€ 11.506
04/08/2022	14:19:39	438	€ 11.508
04/08/2022	14:19:39	930	€ 11.508
04/08/2022	14:19:49	3	€ 11.510
04/08/2022	14:19:49	406	€ 11.510
04/08/2022	14:19:49	417	€ 11.510
04/08/2022	14:20:01	2	€ 11.510
04/08/2022	14:20:01	417	€ 11.510
04/08/2022	14:20:07	4	€ 11.510
04/08/2022	14:20:07	384	€ 11.510
04/08/2022	14:20:07	417	€ 11.510
04/08/2022	14:20:26	6	€ 11.510
04/08/2022	14:20:30	926	€ 11.512
04/08/2022	14:21:01	140	€ 11.516
04/08/2022	14:21:48	3,458	€ 11.514

04/08/2022	14:21:49	1,394	€ 11.514
04/08/2022	14:21:54	1,075	€ 11.512
04/08/2022	14:21:54	2,996	€ 11.512
04/08/2022	14:22:45	475	€ 11.508
04/08/2022	14:22:45	797	€ 11.508
04/08/2022	14:22:48	499	€ 11.508
04/08/2022	14:22:48	1,111	€ 11.508
04/08/2022	14:23:00	791	€ 11.508
04/08/2022	14:23:35	1,017	€ 11.504
04/08/2022	14:24:21	1,070	€ 11.506
04/08/2022	14:24:43	145	€ 11.512
04/08/2022	14:24:46	400	€ 11.512
04/08/2022	14:24:46	980	€ 11.512
04/08/2022	14:24:57	63	€ 11.512
04/08/2022	14:25:02	2	€ 11.512
04/08/2022	14:25:27	313	€ 11.516
04/08/2022	14:25:27	439	€ 11.516
04/08/2022	14:25:41	250	€ 11.516
04/08/2022	14:25:41	1,365	€ 11.516
04/08/2022	14:25:42	417	€ 11.518
04/08/2022	14:25:42	944	€ 11.518
04/08/2022	14:25:56	573	€ 11.518
04/08/2022	14:26:43	750	€ 11.524
04/08/2022	14:26:56	525	€ 11.528
04/08/2022	14:26:56	834	€ 11.528
04/08/2022	14:26:56	862	€ 11.528
04/08/2022	14:28:28	3,675	€ 11.528
04/08/2022	14:28:36	935	€ 11.526
04/08/2022	14:28:38	935	€ 11.526
04/08/2022	14:28:40	536	€ 11.526
04/08/2022	14:28:42	862	€ 11.526
04/08/2022	14:28:42	935	€ 11.526
04/08/2022	14:28:43	935	€ 11.526
04/08/2022	14:28:46	1,172	€ 11.522
04/08/2022	14:28:47	796	€ 11.522
04/08/2022	14:28:50	853	€ 11.520
04/08/2022	14:29:36	1,816	€ 11.516
04/08/2022	14:29:46	666	€ 11.516
04/08/2022	14:30:10	573	€ 11.518
04/08/2022	14:30:12	369	€ 11.516
04/08/2022	14:30:12	781	€ 11.516
04/08/2022	14:30:12	851	€ 11.516
04/08/2022	14:30:12	912	€ 11.516
04/08/2022	14:30:12	1,400	€ 11.516
04/08/2022	14:30:12	1,527	€ 11.516
04/08/2022	14:30:34	948	€ 11.516

04/08/2022	14:30:52	949	€ 11.514
04/08/2022	14:31:40	156	€ 11.514
04/08/2022	14:31:40	817	€ 11.514
04/08/2022	14:31:40	856	€ 11.514
04/08/2022	14:32:02	303	€ 11.514
04/08/2022	14:32:02	2,842	€ 11.514
04/08/2022	14:32:16	27	€ 11.512
04/08/2022	14:32:17	760	€ 11.512
04/08/2022	14:32:17	777	€ 11.512
04/08/2022	14:33:28	693	€ 11.522
04/08/2022	14:33:28	1,000	€ 11.522
04/08/2022	14:33:33	15	€ 11.526
04/08/2022	14:33:33	834	€ 11.526
04/08/2022	14:33:38	1	€ 11.524
04/08/2022	14:33:40	143	€ 11.524
04/08/2022	14:33:46	393	€ 11.524
04/08/2022	14:33:46	953	€ 11.524
04/08/2022	14:33:56	299	€ 11.524
04/08/2022	14:33:56	518	€ 11.524
04/08/2022	14:34:12	10	€ 11.524
04/08/2022	14:34:40	750	€ 11.534
04/08/2022	14:34:42	657	€ 11.534
04/08/2022	14:34:42	750	€ 11.534
04/08/2022	14:34:50	2	€ 11.534
04/08/2022	14:34:56	684	€ 11.532
04/08/2022	14:34:56	961	€ 11.532
04/08/2022	14:34:56	2,360	€ 11.532
04/08/2022	14:35:11	91	€ 11.532
04/08/2022	14:35:23	597	€ 11.534
04/08/2022	14:35:23	769	€ 11.534
04/08/2022	14:35:38	396	€ 11.530
04/08/2022	14:35:38	476	€ 11.530
04/08/2022	14:35:38	3,510	€ 11.532
04/08/2022	14:35:51	947	€ 11.522
04/08/2022	14:36:45	133	€ 11.538
04/08/2022	14:36:45	347	€ 11.538
04/08/2022	14:36:56	895	€ 11.538
04/08/2022	14:36:56	3,659	€ 11.538
04/08/2022	14:37:34	39	€ 11.542
04/08/2022	14:37:34	44	€ 11.542
04/08/2022	14:37:34	93	€ 11.542
04/08/2022	14:37:34	457	€ 11.542
04/08/2022	14:37:34	2,028	€ 11.542
04/08/2022	14:38:14	966	€ 11.540
04/08/2022	14:38:14	971	€ 11.540
04/08/2022	14:38:14	1,678	€ 11.540

04/08/2022	14:39:04	161	€ 11.540
04/08/2022	14:39:28	639	€ 11.544
04/08/2022	14:39:28	1,152	€ 11.544
04/08/2022	14:39:43	155	€ 11.548
04/08/2022	14:40:04	2,955	€ 11.550
04/08/2022	14:40:04	3,669	€ 11.550
04/08/2022	14:40:52	296	€ 11.548
04/08/2022	14:40:52	400	€ 11.548
04/08/2022	14:40:52	941	€ 11.548
04/08/2022	14:40:52	999	€ 11.548
04/08/2022	14:41:28	78	€ 11.544
04/08/2022	14:41:43	818	€ 11.544
04/08/2022	14:41:43	980	€ 11.544
04/08/2022	14:42:02	313	€ 11.550
04/08/2022	14:42:02	705	€ 11.550
04/08/2022	14:42:11	555	€ 11.546
04/08/2022	14:42:35	3,196	€ 11.544
04/08/2022	14:43:00	87	€ 11.544
04/08/2022	14:43:00	166	€ 11.544
04/08/2022	14:43:12	1,926	€ 11.546
04/08/2022	14:43:12	3,683	€ 11.546
04/08/2022	14:44:13	177	€ 11.546
04/08/2022	14:44:13	464	€ 11.546
04/08/2022	14:44:24	1,344	€ 11.542
04/08/2022	14:45:33	2	€ 11.550
04/08/2022	14:45:38	1	€ 11.550
04/08/2022	14:45:43	219	€ 11.548
04/08/2022	14:45:43	750	€ 11.548
04/08/2022	14:45:44	644	€ 11.548
04/08/2022	14:45:45	223	€ 11.548
04/08/2022	14:45:45	380	€ 11.548
04/08/2022	14:45:46	146	€ 11.548
04/08/2022	14:45:46	171	€ 11.548
04/08/2022	14:45:47	154	€ 11.548
04/08/2022	14:45:51	88	€ 11.548
04/08/2022	14:45:52	1,653	€ 11.546
04/08/2022	14:45:52	417	€ 11.548
04/08/2022	14:45:52	750	€ 11.548
04/08/2022	14:45:56	791	€ 11.548
04/08/2022	14:46:09	1	€ 11.552
04/08/2022	14:46:24	3,488	€ 11.550
04/08/2022	14:46:56	1,338	€ 11.550
04/08/2022	14:46:56	1,476	€ 11.550
04/08/2022	14:47:09	1,113	€ 11.552
04/08/2022	14:47:19	2,628	€ 11.548
04/08/2022	14:48:14	328	€ 11.550

04/08/2022	14:48:14	578	€ 11.550
04/08/2022	14:48:17	892	€ 11.550
04/08/2022	14:48:27	1,451	€ 11.548
04/08/2022	14:48:27	3,779	€ 11.548
04/08/2022	14:49:26	79	€ 11.540
04/08/2022	14:49:26	704	€ 11.540
04/08/2022	14:49:59	298	€ 11.538
04/08/2022	14:49:59	988	€ 11.538
04/08/2022	14:49:59	1,356	€ 11.538
04/08/2022	14:50:18	750	€ 11.536
04/08/2022	14:50:45	417	€ 11.532
04/08/2022	14:50:45	935	€ 11.532
04/08/2022	14:50:45	718	€ 11.534
04/08/2022	14:50:48	942	€ 11.528
04/08/2022	14:51:05	142	€ 11.532
04/08/2022	14:51:05	658	€ 11.532
04/08/2022	14:51:15	88	€ 11.532
04/08/2022	14:51:15	232	€ 11.532
04/08/2022	14:51:21	783	€ 11.532
04/08/2022	14:51:36	169	€ 11.532
04/08/2022	14:51:36	3,514	€ 11.532
04/08/2022	14:51:37	1,017	€ 11.532
04/08/2022	14:51:37	1,567	€ 11.532
04/08/2022	14:52:28	375	€ 11.538
04/08/2022	14:52:28	869	€ 11.538
04/08/2022	14:52:28	1,279	€ 11.538
04/08/2022	14:53:20	803	€ 11.538
04/08/2022	14:53:35	145	€ 11.542
04/08/2022	14:53:38	926	€ 11.542
04/08/2022	14:53:43	795	€ 11.542
04/08/2022	14:53:53	837	€ 11.542
04/08/2022	14:53:57	1,458	€ 11.538
04/08/2022	14:53:57	1,997	€ 11.538
04/08/2022	14:54:41	873	€ 11.536
04/08/2022	14:54:59	472	€ 11.540
04/08/2022	14:55:07	1,454	€ 11.538
04/08/2022	14:55:07	3,712	€ 11.538
04/08/2022	14:55:24	1,098	€ 11.526
04/08/2022	14:56:43	5	€ 11.532
04/08/2022	14:56:45	750	€ 11.532
04/08/2022	14:56:59	87	€ 11.532
04/08/2022	14:57:04	9	€ 11.532
04/08/2022	14:57:04	750	€ 11.532
04/08/2022	14:57:17	105	€ 11.532
04/08/2022	14:57:17	126	€ 11.532
04/08/2022	14:57:17	438	€ 11.532

04/08/2022	14:57:17	797	€ 11.532
04/08/2022	14:57:17	2,392	€ 11.532
04/08/2022	14:57:26	926	€ 11.530
04/08/2022	14:57:37	51	€ 11.534
04/08/2022	14:57:46	330	€ 11.532
04/08/2022	14:57:46	1,120	€ 11.532
04/08/2022	14:57:46	1,173	€ 11.532
04/08/2022	14:58:05	283	€ 11.536
04/08/2022	14:58:05	495	€ 11.536
04/08/2022	14:58:34	667	€ 11.536
04/08/2022	14:58:38	1,275	€ 11.540
04/08/2022	14:58:41	3,613	€ 11.538
04/08/2022	14:58:42	1,413	€ 11.538
04/08/2022	14:59:15	271	€ 11.536
04/08/2022	14:59:15	821	€ 11.536
04/08/2022	14:59:28	1,842	€ 11.530
04/08/2022	15:00:00	1,598	€ 11.526
04/08/2022	15:00:00	1,712	€ 11.526
04/08/2022	15:00:10	1,138	€ 11.524
04/08/2022	15:00:39	1,141	€ 11.522
04/08/2022	15:01:17	1,467	€ 11.522
04/08/2022	15:01:31	750	€ 11.520
04/08/2022	15:01:31	935	€ 11.520
04/08/2022	15:01:32	92	€ 11.520
04/08/2022	15:01:36	496	€ 11.520
04/08/2022	15:01:36	1,310	€ 11.520
04/08/2022	15:01:37	827	€ 11.520
04/08/2022	15:02:05	1	€ 11.518
04/08/2022	15:02:25	843	€ 11.520
04/08/2022	15:02:25	843	€ 11.520
04/08/2022	15:02:25	2,665	€ 11.520
04/08/2022	15:02:28	3	€ 11.520
04/08/2022	15:02:40	182	€ 11.524
04/08/2022	15:02:47	750	€ 11.524
04/08/2022	15:02:47	999	€ 11.524
04/08/2022	15:02:49	1	€ 11.524
04/08/2022	15:02:52	750	€ 11.524
04/08/2022	15:03:35	3,429	€ 11.520
04/08/2022	15:04:09	1,000	€ 11.520
04/08/2022	15:04:13	655	€ 11.518
04/08/2022	15:04:13	2,998	€ 11.518
04/08/2022	15:04:14	72	€ 11.518
04/08/2022	15:04:14	646	€ 11.518
04/08/2022	15:04:14	1,937	€ 11.518
04/08/2022	15:04:18	940	€ 11.516
04/08/2022	15:04:18	2,009	€ 11.516

04/08/2022	15:04:38	974	€ 11.512
04/08/2022	15:04:39	662	€ 11.512
04/08/2022	15:04:39	1,413	€ 11.512
04/08/2022	15:04:50	949	€ 11.510
04/08/2022	15:05:04	2,215	€ 11.496
04/08/2022	15:06:21	417	€ 11.506
04/08/2022	15:06:21	750	€ 11.506
04/08/2022	15:06:21	939	€ 11.506
04/08/2022	15:06:21	953	€ 11.506
04/08/2022	15:06:25	4	€ 11.508
04/08/2022	15:06:44	3,107	€ 11.500
04/08/2022	15:06:46	313	€ 11.502
04/08/2022	15:06:53	2,625	€ 11.502
04/08/2022	15:06:53	3,379	€ 11.502
04/08/2022	15:07:41	330	€ 11.496
04/08/2022	15:07:41	750	€ 11.496
04/08/2022	15:07:41	917	€ 11.496
04/08/2022	15:07:46	92	€ 11.492
04/08/2022	15:08:04	284	€ 11.492
04/08/2022	15:08:04	417	€ 11.492
04/08/2022	15:08:04	724	€ 11.492
04/08/2022	15:08:04	750	€ 11.492
04/08/2022	15:08:07	447	€ 11.490
04/08/2022	15:08:29	187	€ 11.488
04/08/2022	15:08:29	1,400	€ 11.488
04/08/2022	15:08:29	1,877	€ 11.488
04/08/2022	15:08:38	705	€ 11.486
04/08/2022	15:08:44	1	€ 11.486
04/08/2022	15:08:44	2	€ 11.486
04/08/2022	15:08:44	7	€ 11.486
04/08/2022	15:08:47	1	€ 11.486
04/08/2022	15:08:49	2	€ 11.486
04/08/2022	15:08:51	1	€ 11.486
04/08/2022	15:08:51	520	€ 11.486
04/08/2022	15:08:51	668	€ 11.486
04/08/2022	15:09:09	2,106	€ 11.486
04/08/2022	15:09:49	750	€ 11.484
04/08/2022	15:09:49	2,950	€ 11.484
04/08/2022	15:09:51	2	€ 11.484
04/08/2022	15:09:51	6	€ 11.484
04/08/2022	15:09:51	752	€ 11.484
04/08/2022	15:10:14	87	€ 11.484
04/08/2022	15:10:14	454	€ 11.484
04/08/2022	15:10:21	1	€ 11.484
04/08/2022	15:11:00	417	€ 11.494
04/08/2022	15:11:00	908	€ 11.494

04/08/2022	15:11:02	908	€ 11.494
04/08/2022	15:11:04	908	€ 11.494
04/08/2022	15:11:05	971	€ 11.494
04/08/2022	15:11:19	1	€ 11.494
04/08/2022	15:11:24	573	€ 11.494
04/08/2022	15:11:29	1,133	€ 11.492
04/08/2022	15:11:29	2,287	€ 11.492
04/08/2022	15:11:29	3,540	€ 11.492
04/08/2022	15:11:43	2	€ 11.496
04/08/2022	15:11:58	1,106	€ 11.496
04/08/2022	15:11:58	2,334	€ 11.496
04/08/2022	15:11:58	2,863	€ 11.496
04/08/2022	15:13:58	417	€ 11.474
04/08/2022	15:13:58	487	€ 11.474
04/08/2022	15:13:58	750	€ 11.474
04/08/2022	15:13:58	999	€ 11.474
04/08/2022	15:13:58	352	€ 11.476
04/08/2022	15:13:58	417	€ 11.476
04/08/2022	15:13:58	631	€ 11.476
04/08/2022	15:13:58	750	€ 11.476
04/08/2022	15:13:58	800	€ 11.476
04/08/2022	15:13:58	840	€ 11.476
04/08/2022	15:13:58	999	€ 11.476
04/08/2022	15:13:58	1,706	€ 11.476
04/08/2022	15:14:03	77	€ 11.474
04/08/2022	15:14:03	385	€ 11.474
04/08/2022	15:14:03	999	€ 11.474
04/08/2022	15:14:08	2	€ 11.474
04/08/2022	15:14:41	573	€ 11.476
04/08/2022	15:14:46	1,577	€ 11.474
04/08/2022	15:14:46	2,255	€ 11.474
04/08/2022	15:14:46	3	€ 11.476
04/08/2022	15:15:39	745	€ 11.486
04/08/2022	15:15:39	1,585	€ 11.486
04/08/2022	15:15:40	673	€ 11.486
04/08/2022	15:15:40	750	€ 11.486
04/08/2022	15:15:40	926	€ 11.486
04/08/2022	15:15:42	926	€ 11.482
04/08/2022	15:15:45	926	€ 11.482
04/08/2022	15:15:48	866	€ 11.482
04/08/2022	15:16:00	815	€ 11.478
04/08/2022	15:16:00	40	€ 11.482
04/08/2022	15:16:00	400	€ 11.482
04/08/2022	15:16:00	926	€ 11.482
04/08/2022	15:16:15	10	€ 11.480
04/08/2022	15:16:15	211	€ 11.480

04/08/2022	15:16:15	655	€ 11.480
04/08/2022	15:16:19	971	€ 11.476
04/08/2022	15:17:00	268	€ 11.476
04/08/2022	15:17:04	600	€ 11.476
04/08/2022	15:17:04	2,644	€ 11.476
04/08/2022	15:17:05	1,430	€ 11.476
04/08/2022	15:17:05	2,179	€ 11.476
04/08/2022	15:17:19	966	€ 11.474
04/08/2022	15:17:22	840	€ 11.474
04/08/2022	15:17:56	370	€ 11.470
04/08/2022	15:17:56	466	€ 11.470
04/08/2022	15:17:59	215	€ 11.466
04/08/2022	15:17:59	352	€ 11.466
04/08/2022	15:17:59	953	€ 11.466
04/08/2022	15:17:59	2,089	€ 11.466
04/08/2022	15:18:17	1,222	€ 11.466
04/08/2022	15:18:19	1,197	€ 11.466
04/08/2022	15:18:32	457	€ 11.466
04/08/2022	15:18:32	543	€ 11.466
04/08/2022	15:18:56	1,275	€ 11.462
04/08/2022	15:19:01	36	€ 11.460
04/08/2022	15:19:03	1,135	€ 11.460
04/08/2022	15:19:20	690	€ 11.458
04/08/2022	15:19:20	750	€ 11.458
04/08/2022	15:20:06	2,992	€ 11.456
04/08/2022	15:20:23	1	€ 11.464
04/08/2022	15:21:12	530	€ 11.462
04/08/2022	15:21:12	3,122	€ 11.462
04/08/2022	15:21:15	465	€ 11.460
04/08/2022	15:21:15	750	€ 11.460
04/08/2022	15:21:15	677	€ 11.462
04/08/2022	15:21:15	750	€ 11.462
04/08/2022	15:21:15	908	€ 11.462
04/08/2022	15:21:23	11	€ 11.460
04/08/2022	15:21:23	282	€ 11.460
04/08/2022	15:21:23	534	€ 11.460
04/08/2022	15:21:26	947	€ 11.460
04/08/2022	15:21:40	1,671	€ 11.462
04/08/2022	15:22:03	54	€ 11.468
04/08/2022	15:22:03	908	€ 11.468
04/08/2022	15:22:05	838	€ 11.468
04/08/2022	15:22:13	1,279	€ 11.466
04/08/2022	15:22:35	312	€ 11.464
04/08/2022	15:22:35	659	€ 11.464
04/08/2022	15:23:47	659	€ 11.462
04/08/2022	15:23:47	352	€ 11.464

04/08/2022	15:23:47	750	€ 11.464
04/08/2022	15:23:47	935	€ 11.464
04/08/2022	15:23:47	1,113	€ 11.464
04/08/2022	15:24:03	417	€ 11.456
04/08/2022	15:24:03	935	€ 11.456
04/08/2022	15:24:05	872	€ 11.456
04/08/2022	15:24:05	999	€ 11.456
04/08/2022	15:24:07	100	€ 11.456
04/08/2022	15:24:07	100	€ 11.456
04/08/2022	15:24:07	872	€ 11.456
04/08/2022	15:24:07	872	€ 11.456
04/08/2022	15:24:09	558	€ 11.456
04/08/2022	15:24:09	668	€ 11.456
04/08/2022	15:24:15	54	€ 11.456
04/08/2022	15:24:15	444	€ 11.456
04/08/2022	15:24:19	830	€ 11.456
04/08/2022	15:24:27	436	€ 11.456
04/08/2022	15:25:10	725	€ 11.458
04/08/2022	15:25:13	3,172	€ 11.456
04/08/2022	15:25:13	417	€ 11.458
04/08/2022	15:25:13	466	€ 11.458
04/08/2022	15:25:13	573	€ 11.458
04/08/2022	15:25:19	126	€ 11.454
04/08/2022	15:25:19	3,511	€ 11.454
04/08/2022	15:25:55	100	€ 11.448
04/08/2022	15:25:56	3,140	€ 11.448
04/08/2022	15:26:31	1,367	€ 11.448
04/08/2022	15:26:33	1,613	€ 11.448
04/08/2022	15:26:52	439	€ 11.450
04/08/2022	15:26:52	495	€ 11.450
04/08/2022	15:27:57	573	€ 11.464
04/08/2022	15:28:12	3,309	€ 11.464
04/08/2022	15:28:13	1,360	€ 11.464
04/08/2022	15:28:13	1,360	€ 11.464
04/08/2022	15:28:50	1,825	€ 11.462
04/08/2022	15:29:05	887	€ 11.464
04/08/2022	15:29:05	1,021	€ 11.464
04/08/2022	15:29:10	996	€ 11.464
04/08/2022	15:29:28	786	€ 11.468
04/08/2022	15:29:28	1,000	€ 11.468
04/08/2022	15:29:29	18	€ 11.466
04/08/2022	15:29:31	831	€ 11.470
04/08/2022	15:29:34	886	€ 11.468
04/08/2022	15:29:54	1,055	€ 11.466
04/08/2022	15:29:54	1,159	€ 11.466
04/08/2022	15:29:54	2,744	€ 11.466

04/08/2022	15:30:02	1,357	€ 11.446
04/08/2022	15:30:23	3,013	€ 11.444
04/08/2022	15:30:44	750	€ 11.448
04/08/2022	15:30:44	444	€ 11.450
04/08/2022	15:30:51	791	€ 11.450
04/08/2022	15:31:01	1,128	€ 11.452
04/08/2022	15:31:02	311	€ 11.452
04/08/2022	15:31:02	2,000	€ 11.452
04/08/2022	15:31:12	846	€ 11.450
04/08/2022	15:31:32	64	€ 11.452
04/08/2022	15:31:32	417	€ 11.454
04/08/2022	15:31:34	116	€ 11.452
04/08/2022	15:31:36	75	€ 11.452
04/08/2022	15:31:36	834	€ 11.452
04/08/2022	15:31:36	987	€ 11.452
04/08/2022	15:31:36	1,080	€ 11.452
04/08/2022	15:31:45	1	€ 11.454
04/08/2022	15:31:45	808	€ 11.454
04/08/2022	15:31:57	2,511	€ 11.444
04/08/2022	15:32:23	125	€ 11.450
04/08/2022	15:32:23	650	€ 11.450
04/08/2022	15:32:23	814	€ 11.450
04/08/2022	15:32:27	45	€ 11.450
04/08/2022	15:32:27	750	€ 11.450
04/08/2022	15:32:41	882	€ 11.450
04/08/2022	15:32:53	750	€ 11.458
04/08/2022	15:32:54	417	€ 11.454
04/08/2022	15:32:54	750	€ 11.454
04/08/2022	15:32:54	539	€ 11.456
04/08/2022	15:32:54	1,389	€ 11.456
04/08/2022	15:33:07	198	€ 11.452
04/08/2022	15:33:07	849	€ 11.452
04/08/2022	15:33:09	573	€ 11.450
04/08/2022	15:33:17	750	€ 11.450
04/08/2022	15:33:20	904	€ 11.450
04/08/2022	15:33:22	337	€ 11.446
04/08/2022	15:33:22	890	€ 11.446
04/08/2022	15:33:22	1,211	€ 11.446
04/08/2022	15:33:22	1,957	€ 11.446
04/08/2022	15:33:49	2	€ 11.444
04/08/2022	15:33:50	773	€ 11.442
04/08/2022	15:33:50	1,129	€ 11.442
04/08/2022	15:34:05	250	€ 11.440
04/08/2022	15:34:12	405	€ 11.440
04/08/2022	15:34:12	712	€ 11.440
04/08/2022	15:34:12	831	€ 11.440

04/08/2022	15:34:12	1,398	€ 11.440
04/08/2022	15:34:22	1,395	€ 11.434
04/08/2022	15:34:34	74	€ 11.432
04/08/2022	15:34:35	1,201	€ 11.432
04/08/2022	15:34:46	381	€ 11.446
04/08/2022	15:34:46	459	€ 11.446
04/08/2022	15:34:51	381	€ 11.446
04/08/2022	15:34:51	459	€ 11.446
04/08/2022	15:34:57	3	€ 11.446
04/08/2022	15:35:07	637	€ 11.450
04/08/2022	15:35:13	269	€ 11.452
04/08/2022	15:35:13	2,691	€ 11.452
04/08/2022	15:35:14	200	€ 11.452
04/08/2022	15:35:31	400	€ 11.452
04/08/2022	15:35:31	417	€ 11.452
04/08/2022	15:35:31	750	€ 11.452
04/08/2022	15:35:32	3	€ 11.452
04/08/2022	15:35:32	400	€ 11.452
04/08/2022	15:35:32	417	€ 11.452
04/08/2022	15:35:43	417	€ 11.448
04/08/2022	15:35:43	750	€ 11.448
04/08/2022	15:35:43	1,216	€ 11.448
04/08/2022	15:35:43	79	€ 11.450
04/08/2022	15:35:43	456	€ 11.450
04/08/2022	15:36:16	417	€ 11.438
04/08/2022	15:36:16	631	€ 11.438
04/08/2022	15:36:16	1,215	€ 11.438
04/08/2022	15:36:16	1,227	€ 11.438
04/08/2022	15:36:26	200	€ 11.442
04/08/2022	15:36:32	3	€ 11.442
04/08/2022	15:36:34	3,517	€ 11.438
04/08/2022	15:36:37	100	€ 11.438
04/08/2022	15:36:47	2	€ 11.442
04/08/2022	15:36:47	417	€ 11.442
04/08/2022	15:36:54	3	€ 11.462
04/08/2022	15:36:55	1	€ 11.462
04/08/2022	15:36:57	1	€ 11.462
04/08/2022	15:36:59	750	€ 11.462
04/08/2022	15:37:06	924	€ 11.456
04/08/2022	15:37:09	417	€ 11.458
04/08/2022	15:37:09	750	€ 11.458
04/08/2022	15:37:12	3,368	€ 11.454
04/08/2022	15:37:12	3,633	€ 11.454
04/08/2022	15:37:17	2,744	€ 11.452
04/08/2022	15:37:36	400	€ 11.460
04/08/2022	15:37:36	305	€ 11.464

04/08/2022	15:37:36	417	€ 11.464
04/08/2022	15:37:36	444	€ 11.464
04/08/2022	15:37:36	541	€ 11.464
04/08/2022	15:37:36	750	€ 11.464
04/08/2022	15:37:54	417	€ 11.468
04/08/2022	15:37:54	750	€ 11.468
04/08/2022	15:38:03	7	€ 11.468
04/08/2022	15:38:03	902	€ 11.468
04/08/2022	15:38:12	935	€ 11.468
04/08/2022	15:38:31	736	€ 11.476
04/08/2022	15:38:36	417	€ 11.472
04/08/2022	15:38:44	417	€ 11.464
04/08/2022	15:38:44	488	€ 11.464
04/08/2022	15:38:44	1,205	€ 11.464
04/08/2022	15:38:49	417	€ 11.462
04/08/2022	15:38:49	417	€ 11.462
04/08/2022	15:38:49	513	€ 11.462
04/08/2022	15:38:49	737	€ 11.462
04/08/2022	15:38:49	750	€ 11.462
04/08/2022	15:38:49	53	€ 11.464
04/08/2022	15:38:49	300	€ 11.464
04/08/2022	15:38:49	417	€ 11.464
04/08/2022	15:38:49	513	€ 11.464
04/08/2022	15:38:49	1,205	€ 11.464
04/08/2022	15:39:01	62	€ 11.450
04/08/2022	15:39:01	750	€ 11.450
04/08/2022	15:39:10	417	€ 11.450
04/08/2022	15:39:10	447	€ 11.450
04/08/2022	15:39:10	847	€ 11.452
04/08/2022	15:39:25	1,207	€ 11.450
04/08/2022	15:39:25	1,686	€ 11.450
04/08/2022	15:39:34	3,815	€ 11.454
04/08/2022	15:39:49	400	€ 11.442
04/08/2022	15:39:49	433	€ 11.442
04/08/2022	15:39:53	2,704	€ 11.436
04/08/2022	15:39:53	3	€ 11.442
04/08/2022	15:40:03	401	€ 11.434
04/08/2022	15:40:03	642	€ 11.434
04/08/2022	15:40:03	1,009	€ 11.434
04/08/2022	15:40:03	1,060	€ 11.434
04/08/2022	15:40:15	2,140	€ 11.434
04/08/2022	15:40:39	2,059	€ 11.434
04/08/2022	15:40:57	1,636	€ 11.438
04/08/2022	15:40:58	339	€ 11.442
04/08/2022	15:40:58	684	€ 11.442
04/08/2022	15:41:15	3,470	€ 11.434

04/08/2022	15:41:17	741	€ 11.434
04/08/2022	15:41:17	902	€ 11.434
04/08/2022	15:41:37	1,384	€ 11.438
04/08/2022	15:41:37	1,682	€ 11.438
04/08/2022	15:41:47	918	€ 11.436
04/08/2022	15:42:00	419	€ 11.436
04/08/2022	15:42:00	814	€ 11.436
04/08/2022	15:42:00	1,665	€ 11.436
04/08/2022	15:42:19	974	€ 11.424
04/08/2022	15:42:21	2,268	€ 11.422
04/08/2022	15:42:49	356	€ 11.436
04/08/2022	15:42:52	165	€ 11.436
04/08/2022	15:42:52	417	€ 11.436
04/08/2022	15:42:54	868	€ 11.436
04/08/2022	15:43:06	417	€ 11.436
04/08/2022	15:43:06	750	€ 11.436
04/08/2022	15:43:06	454	€ 11.438
04/08/2022	15:43:15	660	€ 11.434
04/08/2022	15:43:15	1,407	€ 11.434
04/08/2022	15:43:15	2,800	€ 11.434
04/08/2022	15:43:38	32	€ 11.450
04/08/2022	15:43:38	60	€ 11.450
04/08/2022	15:43:44	400	€ 11.446
04/08/2022	15:43:44	634	€ 11.446
04/08/2022	15:43:44	750	€ 11.446
04/08/2022	15:43:49	573	€ 11.446
04/08/2022	15:43:55	9	€ 11.440
04/08/2022	15:44:01	2	€ 11.440
04/08/2022	15:44:04	573	€ 11.444
04/08/2022	15:44:10	400	€ 11.450
04/08/2022	15:44:10	573	€ 11.450
04/08/2022	15:44:10	2,118	€ 11.450
04/08/2022	15:44:13	1,273	€ 11.446
04/08/2022	15:44:13	1,808	€ 11.446
04/08/2022	15:44:36	2,352	€ 11.446
04/08/2022	15:44:37	636	€ 11.444
04/08/2022	15:44:37	1,173	€ 11.444
04/08/2022	15:44:42	908	€ 11.436
04/08/2022	15:44:55	100	€ 11.436
04/08/2022	15:44:55	116	€ 11.436
04/08/2022	15:44:56	479	€ 11.436
04/08/2022	15:44:56	609	€ 11.436
04/08/2022	15:44:56	1,333	€ 11.436
04/08/2022	15:45:11	100	€ 11.416
04/08/2022	15:45:11	1,216	€ 11.416
04/08/2022	15:45:38	784	€ 11.410

04/08/2022	15:45:40	511	€ 11.410
04/08/2022	15:45:40	2,308	€ 11.410
04/08/2022	15:45:57	2	€ 11.422
04/08/2022	15:46:03	750	€ 11.428
04/08/2022	15:46:05	417	€ 11.428
04/08/2022	15:46:05	750	€ 11.428
04/08/2022	15:46:10	3	€ 11.430
04/08/2022	15:46:24	2,378	€ 11.442
04/08/2022	15:46:30	972	€ 11.448
04/08/2022	15:46:50	385	€ 11.454
04/08/2022	15:47:04	143	€ 11.454
04/08/2022	15:47:04	921	€ 11.454
04/08/2022	15:47:10	573	€ 11.450
04/08/2022	15:47:11	573	€ 11.450
04/08/2022	15:47:12	172	€ 11.446
04/08/2022	15:47:12	272	€ 11.446
04/08/2022	15:47:12	392	€ 11.446
04/08/2022	15:47:12	417	€ 11.446
04/08/2022	15:47:12	750	€ 11.446
04/08/2022	15:47:12	1,171	€ 11.446
04/08/2022	15:47:12	213	€ 11.448
04/08/2022	15:47:12	400	€ 11.448
04/08/2022	15:47:12	417	€ 11.448
04/08/2022	15:47:12	417	€ 11.448
04/08/2022	15:47:12	800	€ 11.448
04/08/2022	15:47:15	2,078	€ 11.440
04/08/2022	15:47:28	393	€ 11.446
04/08/2022	15:47:34	1,225	€ 11.450
04/08/2022	15:47:43	1,350	€ 11.450
04/08/2022	15:47:46	1,240	€ 11.450
04/08/2022	15:48:04	2,850	€ 11.456
04/08/2022	15:48:04	3,204	€ 11.458
04/08/2022	15:48:20	1,328	€ 11.452
04/08/2022	15:48:34	1,653	€ 11.464
04/08/2022	15:48:46	44	€ 11.464
04/08/2022	15:48:46	908	€ 11.464
04/08/2022	15:48:56	87	€ 11.468
04/08/2022	15:48:56	778	€ 11.468
04/08/2022	15:48:59	397	€ 11.466
04/08/2022	15:48:59	750	€ 11.466
04/08/2022	15:49:00	844	€ 11.464
04/08/2022	15:49:00	980	€ 11.464
04/08/2022	15:49:00	991	€ 11.464
04/08/2022	15:49:07	890	€ 11.458
04/08/2022	15:49:15	246	€ 11.446
04/08/2022	15:49:15	1,001	€ 11.446

04/08/2022	15:49:15	1,483	€ 11.454
04/08/2022	15:49:43	1,054	€ 11.444
04/08/2022	15:50:09	260	€ 11.448
04/08/2022	15:50:09	552	€ 11.448
04/08/2022	15:50:09	2,844	€ 11.448
04/08/2022	15:50:09	3,452	€ 11.448
04/08/2022	15:50:35	1	€ 11.456
04/08/2022	15:50:35	573	€ 11.456
04/08/2022	15:50:39	8	€ 11.456
04/08/2022	15:50:49	398	€ 11.456
04/08/2022	15:50:49	400	€ 11.456
04/08/2022	15:50:49	707	€ 11.456
04/08/2022	15:50:49	1,000	€ 11.456
04/08/2022	15:50:55	44	€ 11.452
04/08/2022	15:50:55	1,255	€ 11.452
04/08/2022	15:50:59	342	€ 11.458
04/08/2022	15:51:04	553	€ 11.450
04/08/2022	15:51:04	810	€ 11.450
04/08/2022	15:51:14	816	€ 11.464
04/08/2022	15:51:15	258	€ 11.462
04/08/2022	15:51:15	1,031	€ 11.462
04/08/2022	15:51:23	2,664	€ 11.448
04/08/2022	15:51:33	2,419	€ 11.444
04/08/2022	15:51:56	256	€ 11.444
04/08/2022	15:51:57	662	€ 11.444
04/08/2022	15:51:57	1,387	€ 11.444
04/08/2022	15:52:00	221	€ 11.440
04/08/2022	15:52:00	479	€ 11.440
04/08/2022	15:52:00	495	€ 11.440
04/08/2022	15:52:18	831	€ 11.436
04/08/2022	15:52:29	100	€ 11.436
04/08/2022	15:52:43	1,935	€ 11.444
04/08/2022	15:52:43	18	€ 11.448
04/08/2022	15:52:43	300	€ 11.448
04/08/2022	15:52:43	417	€ 11.448
04/08/2022	15:52:43	417	€ 11.448
04/08/2022	15:52:43	647	€ 11.448
04/08/2022	15:52:43	750	€ 11.448
04/08/2022	15:52:43	1,194	€ 11.448
04/08/2022	15:53:02	2,127	€ 11.450
04/08/2022	15:53:08	3,548	€ 11.450
04/08/2022	15:53:15	1,146	€ 11.436
04/08/2022	15:53:17	487	€ 11.432
04/08/2022	15:53:49	3,526	€ 11.448
04/08/2022	15:53:50	1,734	€ 11.444
04/08/2022	15:53:59	140	€ 11.442

04/08/2022	15:53:59	1,072	€ 11.442
04/08/2022	15:54:01	98	€ 11.440
04/08/2022	15:54:08	858	€ 11.440
04/08/2022	15:54:24	1,021	€ 11.448
04/08/2022	15:54:24	2,674	€ 11.448
04/08/2022	15:54:46	400	€ 11.450
04/08/2022	15:54:46	417	€ 11.450
04/08/2022	15:54:46	750	€ 11.450
04/08/2022	15:54:56	1	€ 11.454
04/08/2022	15:55:02	1,295	€ 11.460
04/08/2022	15:55:06	439	€ 11.458
04/08/2022	15:55:06	623	€ 11.458
04/08/2022	15:55:07	1,099	€ 11.454
04/08/2022	15:55:07	1,120	€ 11.454
04/08/2022	15:55:07	1,407	€ 11.454
04/08/2022	15:55:15	1,091	€ 11.446
04/08/2022	15:55:39	2,027	€ 11.438
04/08/2022	15:56:01	3,693	€ 11.438
04/08/2022	15:56:08	1,437	€ 11.430
04/08/2022	15:56:22	94	€ 11.426
04/08/2022	15:56:22	750	€ 11.426
04/08/2022	15:56:28	92	€ 11.422
04/08/2022	15:56:31	2,463	€ 11.422
04/08/2022	15:56:40	162	€ 11.420
04/08/2022	15:56:40	622	€ 11.420
04/08/2022	15:57:00	66	€ 11.424
04/08/2022	15:57:00	750	€ 11.424
04/08/2022	15:57:03	946	€ 11.424
04/08/2022	15:57:12	3,578	€ 11.416
04/08/2022	15:57:20	803	€ 11.414
04/08/2022	15:57:36	287	€ 11.418
04/08/2022	15:57:36	573	€ 11.418
04/08/2022	15:57:42	2,065	€ 11.416
04/08/2022	15:58:04	3,480	€ 11.422
04/08/2022	15:58:11	1,293	€ 11.420
04/08/2022	15:58:19	976	€ 11.418
04/08/2022	15:58:55	619	€ 11.418
04/08/2022	15:58:55	2,932	€ 11.418
04/08/2022	15:58:57	417	€ 11.418
04/08/2022	15:58:57	750	€ 11.418
04/08/2022	15:58:59	40	€ 11.412
04/08/2022	15:59:13	20	€ 11.424
04/08/2022	15:59:13	180	€ 11.424
04/08/2022	15:59:14	130	€ 11.424
04/08/2022	15:59:15	788	€ 11.424
04/08/2022	15:59:18	1,099	€ 11.420

04/08/2022	15:59:29	874	€ 11.416
04/08/2022	15:59:49	3,734	€ 11.418
04/08/2022	16:00:03	417	€ 11.430
04/08/2022	16:00:03	750	€ 11.430
04/08/2022	16:00:19	41	€ 11.436
04/08/2022	16:00:19	400	€ 11.436
04/08/2022	16:00:19	417	€ 11.436
04/08/2022	16:00:19	750	€ 11.436
04/08/2022	16:00:19	827	€ 11.436
04/08/2022	16:00:21	39	€ 11.434
04/08/2022	16:00:21	750	€ 11.434
04/08/2022	16:00:22	202	€ 11.432
04/08/2022	16:00:22	1,031	€ 11.432
04/08/2022	16:00:22	1,333	€ 11.432
04/08/2022	16:00:41	100	€ 11.430
04/08/2022	16:00:41	3,408	€ 11.430
04/08/2022	16:00:56	37	€ 11.426
04/08/2022	16:00:56	706	€ 11.426
04/08/2022	16:01:09	199	€ 11.418
04/08/2022	16:01:09	750	€ 11.418
04/08/2022	16:01:17	44	€ 11.414
04/08/2022	16:01:17	750	€ 11.414
04/08/2022	16:01:25	49	€ 11.414
04/08/2022	16:01:25	1,038	€ 11.414
04/08/2022	16:01:54	100	€ 11.426
04/08/2022	16:02:07	1,191	€ 11.422
04/08/2022	16:02:07	1,291	€ 11.422
04/08/2022	16:02:07	2,391	€ 11.422
04/08/2022	16:02:08	427	€ 11.422
04/08/2022	16:02:08	750	€ 11.422
04/08/2022	16:02:09	2	€ 11.422
04/08/2022	16:02:09	417	€ 11.422
04/08/2022	16:02:11	270	€ 11.422
04/08/2022	16:02:11	573	€ 11.422
04/08/2022	16:02:16	423	€ 11.420
04/08/2022	16:02:16	1,116	€ 11.420
04/08/2022	16:02:32	1,008	€ 11.418
04/08/2022	16:02:39	1	€ 11.422
04/08/2022	16:02:41	32	€ 11.416
04/08/2022	16:02:41	118	€ 11.416
04/08/2022	16:02:41	200	€ 11.416
04/08/2022	16:02:41	638	€ 11.416
04/08/2022	16:02:42	10	€ 11.414
04/08/2022	16:02:42	441	€ 11.414
04/08/2022	16:02:46	120	€ 11.428
04/08/2022	16:02:46	750	€ 11.428

04/08/2022	16:03:02	612	€ 11.434
04/08/2022	16:03:03	69	€ 11.434
04/08/2022	16:03:03	400	€ 11.434
04/08/2022	16:03:03	417	€ 11.434
04/08/2022	16:03:03	424	€ 11.434
04/08/2022	16:03:04	1,291	€ 11.434
04/08/2022	16:03:08	400	€ 11.434
04/08/2022	16:03:08	408	€ 11.434
04/08/2022	16:03:13	1	€ 11.430
04/08/2022	16:03:13	413	€ 11.430
04/08/2022	16:03:13	454	€ 11.430
04/08/2022	16:03:16	302	€ 11.430
04/08/2022	16:03:16	302	€ 11.430
04/08/2022	16:03:16	438	€ 11.430
04/08/2022	16:03:22	120	€ 11.428
04/08/2022	16:03:22	434	€ 11.428
04/08/2022	16:03:22	873	€ 11.428
04/08/2022	16:03:22	1,752	€ 11.428
04/08/2022	16:03:47	426	€ 11.434
04/08/2022	16:03:47	774	€ 11.434
04/08/2022	16:03:52	750	€ 11.430
04/08/2022	16:03:54	423	€ 11.430
04/08/2022	16:03:59	404	€ 11.428
04/08/2022	16:03:59	1,186	€ 11.428
04/08/2022	16:04:03	100	€ 11.422
04/08/2022	16:04:06	85	€ 11.422
04/08/2022	16:04:10	1,618	€ 11.422
04/08/2022	16:04:27	1,052	€ 11.428
04/08/2022	16:04:37	417	€ 11.434
04/08/2022	16:04:37	428	€ 11.434
04/08/2022	16:04:37	501	€ 11.434
04/08/2022	16:04:52	389	€ 11.442
04/08/2022	16:04:52	400	€ 11.442
04/08/2022	16:04:52	1,826	€ 11.442
04/08/2022	16:05:01	573	€ 11.430
04/08/2022	16:05:13	869	€ 11.436
04/08/2022	16:05:13	1,660	€ 11.436
04/08/2022	16:05:13	3,572	€ 11.436
04/08/2022	16:05:36	1,071	€ 11.440
04/08/2022	16:05:36	388	€ 11.442
04/08/2022	16:05:36	449	€ 11.442
04/08/2022	16:05:38	1,232	€ 11.440
04/08/2022	16:05:53	465	€ 11.442
04/08/2022	16:05:53	573	€ 11.442
04/08/2022	16:05:53	1,050	€ 11.442
04/08/2022	16:06:10	91	€ 11.434

04/08/2022	16:06:10	856	€ 11.434
04/08/2022	16:06:15	85	€ 11.426
04/08/2022	16:06:15	357	€ 11.426
04/08/2022	16:06:15	417	€ 11.426
04/08/2022	16:06:20	117	€ 11.424
04/08/2022	16:06:20	1,209	€ 11.424
04/08/2022	16:06:22	3,660	€ 11.422
04/08/2022	16:06:43	877	€ 11.426
04/08/2022	16:06:43	50	€ 11.428
04/08/2022	16:06:58	2	€ 11.428
04/08/2022	16:06:58	87	€ 11.428
04/08/2022	16:06:58	413	€ 11.428
04/08/2022	16:07:03	83	€ 11.436
04/08/2022	16:07:03	400	€ 11.436
04/08/2022	16:07:03	711	€ 11.436
04/08/2022	16:07:10	191	€ 11.434
04/08/2022	16:07:10	860	€ 11.434
04/08/2022	16:07:13	740	€ 11.430
04/08/2022	16:07:13	2,815	€ 11.430
04/08/2022	16:07:15	79	€ 11.426
04/08/2022	16:07:15	725	€ 11.426
04/08/2022	16:07:24	808	€ 11.422
04/08/2022	16:07:34	1,027	€ 11.424
04/08/2022	16:07:48	100	€ 11.424
04/08/2022	16:07:48	100	€ 11.424
04/08/2022	16:07:52	1,400	€ 11.424
04/08/2022	16:07:52	1,922	€ 11.424
04/08/2022	16:08:07	2,249	€ 11.418
04/08/2022	16:08:50	143	€ 11.428
04/08/2022	16:08:50	1,406	€ 11.428
04/08/2022	16:08:51	1	€ 11.428
04/08/2022	16:08:53	808	€ 11.426
04/08/2022	16:08:53	1,025	€ 11.426
04/08/2022	16:08:53	1,216	€ 11.426
04/08/2022	16:09:02	3	€ 11.426
04/08/2022	16:09:02	417	€ 11.426
04/08/2022	16:09:05	524	€ 11.426
04/08/2022	16:09:07	620	€ 11.426
04/08/2022	16:09:23	7	€ 11.426
04/08/2022	16:09:34	417	€ 11.426
04/08/2022	16:09:34	631	€ 11.426
04/08/2022	16:09:34	750	€ 11.426
04/08/2022	16:09:34	1,171	€ 11.426
04/08/2022	16:09:36	399	€ 11.430
04/08/2022	16:09:36	1,171	€ 11.430
04/08/2022	16:09:38	144	€ 11.428

04/08/2022	16:09:38	750	€ 11.428
04/08/2022	16:09:48	573	€ 11.428
04/08/2022	16:09:50	1,171	€ 11.430
04/08/2022	16:09:54	51	€ 11.430
04/08/2022	16:09:54	807	€ 11.430
04/08/2022	16:09:57	1	€ 11.430
04/08/2022	16:10:04	451	€ 11.434
04/08/2022	16:10:04	470	€ 11.434
04/08/2022	16:10:09	400	€ 11.430
04/08/2022	16:10:09	417	€ 11.430
04/08/2022	16:10:09	800	€ 11.430
04/08/2022	16:10:10	1,062	€ 11.426
04/08/2022	16:10:10	1,746	€ 11.426
04/08/2022	16:10:36	843	€ 11.434
04/08/2022	16:10:36	2,451	€ 11.434
04/08/2022	16:10:37	524	€ 11.434
04/08/2022	16:10:37	732	€ 11.434
04/08/2022	16:10:51	1,438	€ 11.426
04/08/2022	16:11:26	637	€ 11.440
04/08/2022	16:11:26	568	€ 11.442
04/08/2022	16:11:26	683	€ 11.442
04/08/2022	16:11:26	750	€ 11.442
04/08/2022	16:11:26	750	€ 11.442
04/08/2022	16:11:33	462	€ 11.438
04/08/2022	16:11:33	633	€ 11.438
04/08/2022	16:11:33	918	€ 11.438
04/08/2022	16:11:38	737	€ 11.434
04/08/2022	16:11:38	1,434	€ 11.434
04/08/2022	16:11:40	26	€ 11.430
04/08/2022	16:11:40	100	€ 11.430
04/08/2022	16:11:58	88	€ 11.434
04/08/2022	16:11:59	739	€ 11.434
04/08/2022	16:11:59	1,100	€ 11.434
04/08/2022	16:11:59	1,217	€ 11.434
04/08/2022	16:12:23	381	€ 11.442
04/08/2022	16:12:23	1,248	€ 11.442
04/08/2022	16:12:25	311	€ 11.442
04/08/2022	16:12:25	716	€ 11.442
04/08/2022	16:12:28	417	€ 11.442
04/08/2022	16:12:28	432	€ 11.442
04/08/2022	16:12:40	71	€ 11.440
04/08/2022	16:12:40	750	€ 11.440
04/08/2022	16:12:45	69	€ 11.438
04/08/2022	16:12:47	1	€ 11.438
04/08/2022	16:12:47	3	€ 11.438
04/08/2022	16:12:47	35	€ 11.438

04/08/2022	16:12:47	246	€ 11.438
04/08/2022	16:12:50	2	€ 11.438
04/08/2022	16:12:51	1,220	€ 11.438
04/08/2022	16:12:54	1,581	€ 11.436
04/08/2022	16:12:54	2,278	€ 11.436
04/08/2022	16:13:25	3,243	€ 11.442
04/08/2022	16:13:33	950	€ 11.440
04/08/2022	16:13:50	80	€ 11.434
04/08/2022	16:14:07	1,069	€ 11.442
04/08/2022	16:14:08	800	€ 11.438
04/08/2022	16:14:08	1,194	€ 11.438
04/08/2022	16:14:08	76	€ 11.440
04/08/2022	16:14:08	267	€ 11.440
04/08/2022	16:14:08	743	€ 11.440
04/08/2022	16:14:15	8	€ 11.438
04/08/2022	16:14:15	190	€ 11.438
04/08/2022	16:14:15	603	€ 11.438
04/08/2022	16:14:17	781	€ 11.434
04/08/2022	16:14:23	1,072	€ 11.432
04/08/2022	16:14:23	1,113	€ 11.432
04/08/2022	16:14:37	1,236	€ 11.434
04/08/2022	16:14:37	2,050	€ 11.434
04/08/2022	16:14:45	1,264	€ 11.432
04/08/2022	16:14:56	2,255	€ 11.430
04/08/2022	16:15:15	334	€ 11.418
04/08/2022	16:15:15	337	€ 11.418
04/08/2022	16:15:15	417	€ 11.418
04/08/2022	16:15:30	3	€ 11.422
04/08/2022	16:15:35	3	€ 11.426
04/08/2022	16:15:35	64	€ 11.426
04/08/2022	16:15:40	1,149	€ 11.422
04/08/2022	16:15:40	1,606	€ 11.422
04/08/2022	16:15:40	3,813	€ 11.422
04/08/2022	16:16:02	56	€ 11.420
04/08/2022	16:16:02	2,509	€ 11.420
04/08/2022	16:16:19	623	€ 11.420
04/08/2022	16:16:19	338	€ 11.422
04/08/2022	16:16:29	839	€ 11.418
04/08/2022	16:16:49	1	€ 11.416
04/08/2022	16:16:51	3,365	€ 11.412
04/08/2022	16:17:07	34	€ 11.412
04/08/2022	16:17:07	417	€ 11.412
04/08/2022	16:17:08	750	€ 11.410
04/08/2022	16:17:17	1,000	€ 11.408
04/08/2022	16:17:23	117	€ 11.408
04/08/2022	16:17:27	166	€ 11.406

04/08/2022	16:17:27	452	€ 11.406
04/08/2022	16:17:27	1,236	€ 11.406
04/08/2022	16:17:27	1	€ 11.408
04/08/2022	16:17:27	3	€ 11.408
04/08/2022	16:17:27	687	€ 11.408
04/08/2022	16:18:11	929	€ 11.408
04/08/2022	16:18:11	2,235	€ 11.408
04/08/2022	16:18:12	750	€ 11.408
04/08/2022	16:18:12	1,138	€ 11.408
04/08/2022	16:18:12	1,182	€ 11.408
04/08/2022	16:18:20	206	€ 11.406
04/08/2022	16:18:20	260	€ 11.406
04/08/2022	16:18:20	1,061	€ 11.406
04/08/2022	16:18:24	49	€ 11.408
04/08/2022	16:18:24	296	€ 11.408
04/08/2022	16:18:28	1,034	€ 11.408
04/08/2022	16:18:36	607	€ 11.408
04/08/2022	16:18:41	268	€ 11.406
04/08/2022	16:18:45	573	€ 11.408
04/08/2022	16:18:58	502	€ 11.412
04/08/2022	16:18:58	510	€ 11.412
04/08/2022	16:18:58	994	€ 11.412
04/08/2022	16:18:58	2,212	€ 11.412
04/08/2022	16:19:11	745	€ 11.404
04/08/2022	16:19:13	573	€ 11.406
04/08/2022	16:19:20	10	€ 11.408
04/08/2022	16:19:56	674	€ 11.412
04/08/2022	16:20:04	700	€ 11.414
04/08/2022	16:20:04	1,171	€ 11.414
04/08/2022	16:20:04	2,214	€ 11.414
04/08/2022	16:20:07	261	€ 11.410
04/08/2022	16:20:07	424	€ 11.410
04/08/2022	16:20:07	1,579	€ 11.410
04/08/2022	16:20:08	1,171	€ 11.410
04/08/2022	16:20:23	428	€ 11.414
04/08/2022	16:20:39	1	€ 11.412
04/08/2022	16:20:56	417	€ 11.412
04/08/2022	16:20:56	1,171	€ 11.412
04/08/2022	16:20:58	417	€ 11.412
04/08/2022	16:20:58	678	€ 11.412
04/08/2022	16:21:00	3,522	€ 11.408
04/08/2022	16:21:00	262	€ 11.412
04/08/2022	16:21:00	369	€ 11.412
04/08/2022	16:21:00	774	€ 11.412
04/08/2022	16:21:00	1,171	€ 11.412
04/08/2022	16:21:00	2,034	€ 11.412

04/08/2022	16:21:02	872	€ 11.406
04/08/2022	16:21:23	848	€ 11.402
04/08/2022	16:21:28	1,497	€ 11.400
04/08/2022	16:21:35	1,171	€ 11.398
04/08/2022	16:21:35	1,417	€ 11.398
04/08/2022	16:21:52	897	€ 11.402
04/08/2022	16:22:27	310	€ 11.410
04/08/2022	16:22:27	452	€ 11.410
04/08/2022	16:22:27	2,630	€ 11.410
04/08/2022	16:22:29	1,857	€ 11.410
04/08/2022	16:22:29	2,014	€ 11.410
04/08/2022	16:23:25	1,658	€ 11.394
04/08/2022	16:23:25	1,661	€ 11.394
04/08/2022	16:23:32	4	€ 11.394
04/08/2022	16:23:37	1,048	€ 11.392
04/08/2022	16:23:37	3,569	€ 11.392
04/08/2022	16:23:40	869	€ 11.388
04/08/2022	16:23:40	1,637	€ 11.392
04/08/2022	16:23:55	2,924	€ 11.392
04/08/2022	16:24:38	1,516	€ 11.408
04/08/2022	16:24:53	720	€ 11.404
04/08/2022	16:24:53	1,956	€ 11.404
04/08/2022	16:25:12	3	€ 11.404
04/08/2022	16:25:14	417	€ 11.404
04/08/2022	16:25:14	750	€ 11.404
04/08/2022	16:25:14	1,194	€ 11.404
04/08/2022	16:25:16	1	€ 11.404
04/08/2022	16:25:16	417	€ 11.404
04/08/2022	16:25:18	237	€ 11.404
04/08/2022	16:25:18	1,194	€ 11.404
04/08/2022	16:25:25	1	€ 11.410
04/08/2022	16:25:55	96	€ 11.424
04/08/2022	16:25:55	417	€ 11.424
04/08/2022	16:25:58	6	€ 11.424
04/08/2022	16:26:10	3,519	€ 11.422
04/08/2022	16:26:15	50	€ 11.422
04/08/2022	16:26:15	442	€ 11.422
04/08/2022	16:26:15	446	€ 11.422
04/08/2022	16:26:15	492	€ 11.422
04/08/2022	16:26:15	506	€ 11.422
04/08/2022	16:26:15	750	€ 11.422
04/08/2022	16:26:15	834	€ 11.422
04/08/2022	16:26:15	862	€ 11.422
04/08/2022	16:26:15	1,149	€ 11.422
04/08/2022	16:26:58	6	€ 11.456
04/08/2022	16:27:01	100	€ 11.452

04/08/2022	16:27:01	1,497	€ 11.452
04/08/2022	16:27:01	2,574	€ 11.452
04/08/2022	16:27:06	38	€ 11.452
04/08/2022	16:27:06	155	€ 11.452
04/08/2022	16:27:19	330	€ 11.448
04/08/2022	16:27:19	1,200	€ 11.448
04/08/2022	16:27:19	1,619	€ 11.448
04/08/2022	16:27:19	1,786	€ 11.448
04/08/2022	16:27:23	100	€ 11.446
04/08/2022	16:27:23	621	€ 11.446
04/08/2022	16:27:23	897	€ 11.446
04/08/2022	16:27:52	78	€ 11.450
04/08/2022	16:27:52	1,216	€ 11.450
04/08/2022	16:27:52	2,025	€ 11.450
04/08/2022	16:28:08	417	€ 11.454
04/08/2022	16:28:08	662	€ 11.454
04/08/2022	16:28:08	897	€ 11.454
04/08/2022	16:28:11	614	€ 11.448
04/08/2022	16:28:11	1,544	€ 11.448
04/08/2022	16:28:11	1,586	€ 11.448
04/08/2022	16:28:28	1,207	€ 11.448
04/08/2022	16:28:56	750	€ 11.456
04/08/2022	16:28:56	834	€ 11.456
04/08/2022	16:29:00	227	€ 11.448
04/08/2022	16:29:00	387	€ 11.448
04/08/2022	16:29:00	1,463	€ 11.448
04/08/2022	16:29:00	3,663	€ 11.448
04/08/2022	16:29:28	140	€ 11.438
04/08/2022	16:29:28	565	€ 11.438
04/08/2022	16:29:28	1,325	€ 11.438
04/08/2022	16:29:28	1,747	€ 11.438
04/08/2022	16:29:59	2,158	€ 11.436
04/08/2022	16:29:59	2,685	€ 11.436
04/08/2022	16:30:16	971	€ 11.436
04/08/2022	16:30:19	250	€ 11.432
04/08/2022	16:30:19	870	€ 11.432
04/08/2022	16:30:19	1,020	€ 11.432
04/08/2022	16:31:38	540	€ 11.444
04/08/2022	16:32:00	1,273	€ 11.452
04/08/2022	16:32:16	417	€ 11.452
04/08/2022	16:32:16	750	€ 11.452
04/08/2022	16:32:16	1,127	€ 11.452
04/08/2022	16:32:43	503	€ 11.440
04/08/2022	16:32:43	750	€ 11.440
04/08/2022	16:33:03	417	€ 11.428
04/08/2022	16:33:03	458	€ 11.428

04/08/2022	16:33:03	461	€ 11.430
04/08/2022	16:33:03	750	€ 11.430
04/08/2022	16:33:03	800	€ 11.430
04/08/2022	16:33:03	1,127	€ 11.430
04/08/2022	16:33:03	1,262	€ 11.430
04/08/2022	16:33:04	618	€ 11.426
04/08/2022	16:33:15	1,740	€ 11.436
04/08/2022	16:33:28	561	€ 11.440
04/08/2022	16:33:28	961	€ 11.440
04/08/2022	16:33:28	1,022	€ 11.440
04/08/2022	16:33:33	2,659	€ 11.440
04/08/2022	16:33:34	540	€ 11.438
04/08/2022	16:33:34	1,205	€ 11.438
04/08/2022	16:33:46	1,491	€ 11.436
04/08/2022	16:33:48	1,491	€ 11.436
04/08/2022	16:33:49	1,646	€ 11.436
04/08/2022	16:33:51	573	€ 11.438
04/08/2022	16:33:58	8	€ 11.436
04/08/2022	16:33:58	1,085	€ 11.436
04/08/2022	16:34:03	818	€ 11.436
04/08/2022	16:34:03	897	€ 11.436
04/08/2022	16:34:03	1,206	€ 11.436
04/08/2022	16:34:07	417	€ 11.438
04/08/2022	16:34:07	750	€ 11.438
04/08/2022	16:34:11	417	€ 11.438
04/08/2022	16:34:11	750	€ 11.438
04/08/2022	16:34:12	593	€ 11.438
04/08/2022	16:34:12	750	€ 11.438
04/08/2022	16:34:17	1,452	€ 11.436
04/08/2022	16:34:17	3,053	€ 11.436
04/08/2022	16:34:17	417	€ 11.438
04/08/2022	16:34:17	750	€ 11.438
04/08/2022	16:34:28	964	€ 11.428
04/08/2022	16:34:48	94	€ 11.424
04/08/2022	16:34:48	134	€ 11.424
04/08/2022	16:34:50	172	€ 11.426
04/08/2022	16:34:50	750	€ 11.426
04/08/2022	16:34:52	833	€ 11.424
04/08/2022	16:34:55	327	€ 11.424
04/08/2022	16:34:55	402	€ 11.424
04/08/2022	16:34:55	750	€ 11.424
04/08/2022	16:34:59	1,999	€ 11.418
04/08/2022	16:35:28	750	€ 11.414
04/08/2022	16:35:28	1,116	€ 11.414
04/08/2022	16:36:15	750	€ 11.426
04/08/2022	16:36:15	862	€ 11.426

04/08/2022	16:36:18	1,194	€ 11.426
04/08/2022	16:36:20	775	€ 11.422
04/08/2022	16:36:20	1,443	€ 11.422
04/08/2022	16:36:40	299	€ 11.432
04/08/2022	16:36:40	653	€ 11.432
04/08/2022	16:36:43	795	€ 11.432
04/08/2022	16:36:48	7	€ 11.434
04/08/2022	16:36:52	750	€ 11.434
04/08/2022	16:37:01	495	€ 11.432
04/08/2022	16:37:01	630	€ 11.432
04/08/2022	16:37:01	1,009	€ 11.432
04/08/2022	16:37:01	1,122	€ 11.432
04/08/2022	16:37:01	1,216	€ 11.432
04/08/2022	16:37:01	2,268	€ 11.432
04/08/2022	16:37:09	87	€ 11.436
04/08/2022	16:37:17	426	€ 11.430
04/08/2022	16:37:17	1,396	€ 11.430
04/08/2022	16:37:17	3,717	€ 11.432
04/08/2022	16:37:41	55	€ 11.426
04/08/2022	16:37:42	159	€ 11.426
04/08/2022	16:37:42	750	€ 11.426
04/08/2022	16:37:42	1,149	€ 11.426
04/08/2022	16:37:42	1,455	€ 11.426
04/08/2022	16:38:04	325	€ 11.424
04/08/2022	16:38:08	193	€ 11.424
04/08/2022	16:38:11	349	€ 11.424
04/08/2022	16:38:11	417	€ 11.424
04/08/2022	16:38:11	500	€ 11.424
04/08/2022	16:38:15	1,000	€ 11.420
04/08/2022	16:38:33	500	€ 11.418
04/08/2022	16:38:35	1	€ 11.418
04/08/2022	16:38:35	2	€ 11.418
04/08/2022	16:38:35	11	€ 11.418
04/08/2022	16:38:36	155	€ 11.418
04/08/2022	16:38:44	750	€ 11.414
04/08/2022	16:38:44	3,449	€ 11.414
04/08/2022	16:38:44	274	€ 11.416
04/08/2022	16:38:44	400	€ 11.416
04/08/2022	16:38:44	750	€ 11.416
04/08/2022	16:38:44	864	€ 11.416
04/08/2022	16:38:44	1,105	€ 11.416
04/08/2022	16:39:04	1,782	€ 11.410
04/08/2022	16:39:39	1,040	€ 11.424
04/08/2022	16:39:39	2,334	€ 11.424
04/08/2022	16:39:42	3,582	€ 11.420
04/08/2022	16:40:10	500	€ 11.420

04/08/2022	16:40:15	1	€ 11.420
04/08/2022	16:40:18	3,821	€ 11.418
04/08/2022	16:40:44	63	€ 11.428
04/08/2022	16:40:58	451	€ 11.426
04/08/2022	16:40:58	3,050	€ 11.426
04/08/2022	16:40:58	3,302	€ 11.426
04/08/2022	16:41:08	107	€ 11.422
04/08/2022	16:41:15	593	€ 11.422
04/08/2022	16:41:18	1,119	€ 11.422
04/08/2022	16:41:29	1	€ 11.422
04/08/2022	16:41:29	2	€ 11.422
04/08/2022	16:41:37	1,216	€ 11.426
04/08/2022	16:41:58	2	€ 11.428
04/08/2022	16:42:03	1,216	€ 11.428
04/08/2022	16:42:07	286	€ 11.428
04/08/2022	16:42:30	283	€ 11.430
04/08/2022	16:42:48	1	€ 11.430
04/08/2022	16:42:55	1	€ 11.430
04/08/2022	16:43:06	1,120	€ 11.432
04/08/2022	16:43:11	573	€ 11.432
04/08/2022	16:43:15	712	€ 11.430
04/08/2022	16:43:15	933	€ 11.430
04/08/2022	16:43:15	933	€ 11.430
04/08/2022	16:43:17	897	€ 11.430
04/08/2022	16:43:17	1,127	€ 11.430
04/08/2022	16:43:47	87	€ 11.430
04/08/2022	16:43:53	1	€ 11.430
04/08/2022	16:43:58	42	€ 11.430
04/08/2022	16:44:06	100	€ 11.430
04/08/2022	16:44:09	1,115	€ 11.428
04/08/2022	16:44:09	1,205	€ 11.428
04/08/2022	16:44:09	2,123	€ 11.428
04/08/2022	16:44:10	153	€ 11.428
04/08/2022	16:44:12	383	€ 11.424
04/08/2022	16:44:12	703	€ 11.424
04/08/2022	16:44:12	885	€ 11.424
04/08/2022	16:44:12	1,205	€ 11.424
04/08/2022	16:44:14	1,205	€ 11.414
04/08/2022	16:44:20	1	€ 11.414
04/08/2022	16:44:20	510	€ 11.414
04/08/2022	16:44:20	1,205	€ 11.414
04/08/2022	16:44:20	1,977	€ 11.414
04/08/2022	16:44:22	1,205	€ 11.414
04/08/2022	16:44:23	1,205	€ 11.414
04/08/2022	16:44:25	486	€ 11.414
04/08/2022	16:44:26	1,905	€ 11.410

04/08/2022	16:44:27	1,205	€ 11.410
04/08/2022	16:44:27	750	€ 11.412
04/08/2022	16:44:27	1,175	€ 11.412
04/08/2022	16:44:27	1,205	€ 11.412
04/08/2022	16:44:35	3,213	€ 11.406
04/08/2022	16:45:02	1,328	€ 11.404
04/08/2022	16:45:09	323	€ 11.412
04/08/2022	16:45:09	500	€ 11.412
04/08/2022	16:45:43	2	€ 11.414
04/08/2022	16:45:53	3,361	€ 11.416
04/08/2022	16:46:07	1,044	€ 11.414
04/08/2022	16:46:07	2,567	€ 11.414
04/08/2022	16:46:08	398	€ 11.414
04/08/2022	16:46:08	417	€ 11.414
04/08/2022	16:46:08	1,512	€ 11.414
04/08/2022	16:46:32	121	€ 11.426
04/08/2022	16:46:32	367	€ 11.426
04/08/2022	16:46:32	417	€ 11.426
04/08/2022	16:46:32	864	€ 11.426
04/08/2022	16:46:33	37	€ 11.426
04/08/2022	16:46:33	1,116	€ 11.426
04/08/2022	16:46:35	246	€ 11.424
04/08/2022	16:46:35	750	€ 11.424
04/08/2022	16:46:39	1,091	€ 11.420
04/08/2022	16:46:39	1,116	€ 11.420
04/08/2022	16:46:39	2,287	€ 11.420
04/08/2022	16:46:39	42	€ 11.422
04/08/2022	16:46:54	275	€ 11.416
04/08/2022	16:46:57	269	€ 11.416
04/08/2022	16:46:57	623	€ 11.416
04/08/2022	16:46:57	657	€ 11.416
04/08/2022	16:46:57	827	€ 11.416
04/08/2022	16:47:00	976	€ 11.412
04/08/2022	16:47:14	3	€ 11.412
04/08/2022	16:47:15	1,202	€ 11.412
04/08/2022	16:47:43	1,857	€ 11.416
04/08/2022	16:47:59	1,101	€ 11.418
04/08/2022	16:47:59	1,160	€ 11.418
04/08/2022	16:47:59	1,489	€ 11.418
04/08/2022	16:48:11	1	€ 11.420
04/08/2022	16:48:30	2	€ 11.424
04/08/2022	16:48:33	8	€ 11.424
04/08/2022	16:48:49	1,195	€ 11.424
04/08/2022	16:48:49	1,400	€ 11.424
04/08/2022	16:49:01	84	€ 11.422
04/08/2022	16:49:01	142	€ 11.422

04/08/2022	16:49:01	293	€ 11.422
04/08/2022	16:49:01	921	€ 11.422
04/08/2022	16:49:02	105	€ 11.422
04/08/2022	16:49:02	409	€ 11.422
04/08/2022	16:49:03	258	€ 11.422
04/08/2022	16:49:03	334	€ 11.422
04/08/2022	16:49:03	416	€ 11.422
04/08/2022	16:49:03	602	€ 11.422
04/08/2022	16:49:03	750	€ 11.422
04/08/2022	16:49:04	417	€ 11.422
04/08/2022	16:49:04	750	€ 11.422
04/08/2022	16:49:07	396	€ 11.422
04/08/2022	16:49:07	417	€ 11.422
04/08/2022	16:49:07	750	€ 11.422
04/08/2022	16:49:12	3	€ 11.422
04/08/2022	16:49:12	11	€ 11.422
04/08/2022	16:49:12	90	€ 11.422
04/08/2022	16:49:12	166	€ 11.422
04/08/2022	16:49:13	864	€ 11.418
04/08/2022	16:49:13	430	€ 11.420
04/08/2022	16:49:13	2,980	€ 11.420
04/08/2022	16:49:48	1	€ 11.418
04/08/2022	16:49:53	149	€ 11.416
04/08/2022	16:49:53	3,536	€ 11.416
04/08/2022	16:49:53	400	€ 11.418
04/08/2022	16:49:53	700	€ 11.418
04/08/2022	16:49:53	750	€ 11.418
04/08/2022	16:49:53	1,105	€ 11.418
04/08/2022	16:50:07	189	€ 11.414
04/08/2022	16:50:07	1,310	€ 11.414
04/08/2022	16:50:12	133	€ 11.406
04/08/2022	16:50:16	1,331	€ 11.406
04/08/2022	16:50:49	400	€ 11.408
04/08/2022	16:50:49	417	€ 11.408
04/08/2022	16:50:49	444	€ 11.408
04/08/2022	16:50:50	94	€ 11.406
04/08/2022	16:50:51	888	€ 11.404
04/08/2022	16:50:53	517	€ 11.404
04/08/2022	16:51:02	1,562	€ 11.394
04/08/2022	16:51:14	1,138	€ 11.400
04/08/2022	16:51:17	63	€ 11.400
04/08/2022	16:51:17	892	€ 11.400
04/08/2022	16:51:22	436	€ 11.400
04/08/2022	16:51:36	9	€ 11.404
04/08/2022	16:51:41	55	€ 11.402
04/08/2022	16:52:32	484	€ 11.406

04/08/2022	16:52:32	1,216	€ 11.406
04/08/2022	16:53:09	1,071	€ 11.412
04/08/2022	16:53:09	356	€ 11.414
04/08/2022	16:53:09	864	€ 11.414
04/08/2022	16:53:09	2,534	€ 11.414
04/08/2022	16:53:11	3	€ 11.414
04/08/2022	16:53:14	2	€ 11.414
04/08/2022	16:53:15	3	€ 11.414
04/08/2022	16:53:33	750	€ 11.414
04/08/2022	16:53:33	854	€ 11.414
04/08/2022	16:53:33	1,858	€ 11.414
04/08/2022	16:53:33	1,858	€ 11.414
04/08/2022	16:53:36	1	€ 11.414
04/08/2022	16:53:39	1,171	€ 11.414
04/08/2022	16:53:43	1,171	€ 11.414
04/08/2022	16:54:07	2,632	€ 11.412
04/08/2022	16:54:12	880	€ 11.410
04/08/2022	16:54:25	1,135	€ 11.414
04/08/2022	16:54:25	2,726	€ 11.414
04/08/2022	16:54:30	367	€ 11.414
04/08/2022	16:54:30	424	€ 11.414
04/08/2022	16:54:30	1,982	€ 11.414
04/08/2022	16:54:30	2,265	€ 11.414
04/08/2022	16:54:47	1	€ 11.418
04/08/2022	16:54:48	11	€ 11.418
04/08/2022	16:54:49	2	€ 11.418
04/08/2022	16:54:50	4	€ 11.418
04/08/2022	16:54:51	3,355	€ 11.416
04/08/2022	16:54:53	417	€ 11.416
04/08/2022	16:54:53	569	€ 11.416
04/08/2022	16:54:53	1,127	€ 11.416
04/08/2022	16:54:55	1,127	€ 11.416
04/08/2022	16:55:09	7	€ 11.416
04/08/2022	16:55:33	750	€ 11.414
04/08/2022	16:55:35	3	€ 11.414
04/08/2022	16:55:35	33	€ 11.414
04/08/2022	16:55:35	95	€ 11.414
04/08/2022	16:55:35	149	€ 11.414
04/08/2022	16:55:36	11	€ 11.414
04/08/2022	16:55:38	1	€ 11.414
04/08/2022	16:55:50	12	€ 11.414
04/08/2022	16:56:18	1,474	€ 11.418
04/08/2022	16:56:33	562	€ 11.416
04/08/2022	16:56:33	750	€ 11.416
04/08/2022	16:56:33	1,160	€ 11.416
04/08/2022	16:56:36	349	€ 11.416

04/08/2022	16:56:36	592	€ 11.416
04/08/2022	16:56:36	750	€ 11.416
04/08/2022	16:56:36	793	€ 11.416
04/08/2022	16:56:36	868	€ 11.416
04/08/2022	16:56:36	1,160	€ 11.416
04/08/2022	16:56:51	7	€ 11.414
04/08/2022	16:57:08	5	€ 11.416
04/08/2022	16:57:08	55	€ 11.416
04/08/2022	16:57:08	2,296	€ 11.416
04/08/2022	16:57:15	36	€ 11.420
04/08/2022	16:57:17	2	€ 11.420
04/08/2022	16:57:36	68	€ 11.420
04/08/2022	16:57:40	87	€ 11.420
04/08/2022	16:57:47	1,012	€ 11.418
04/08/2022	16:57:48	1,068	€ 11.418
04/08/2022	16:57:51	2	€ 11.418
04/08/2022	16:57:54	289	€ 11.418
04/08/2022	16:57:54	451	€ 11.418
04/08/2022	16:57:54	669	€ 11.418
04/08/2022	16:57:54	801	€ 11.418
04/08/2022	16:57:54	1,149	€ 11.418
04/08/2022	16:57:57	417	€ 11.418
04/08/2022	16:57:57	750	€ 11.418
04/08/2022	16:57:57	800	€ 11.418
04/08/2022	16:57:57	1,116	€ 11.418
04/08/2022	16:57:59	478	€ 11.418
04/08/2022	16:58:00	2	€ 11.418
04/08/2022	16:58:08	1,284	€ 11.416
04/08/2022	16:58:10	1	€ 11.416
04/08/2022	16:58:11	2,131	€ 11.416
04/08/2022	16:58:15	1	€ 11.414
04/08/2022	16:58:20	1,242	€ 11.414
04/08/2022	16:58:20	1,243	€ 11.414
04/08/2022	16:58:32	1	€ 11.412
04/08/2022	16:58:34	206	€ 11.412
04/08/2022	16:58:35	100	€ 11.412
04/08/2022	16:58:35	514	€ 11.412
04/08/2022	16:58:35	549	€ 11.412
04/08/2022	16:58:35	1,402	€ 11.412
04/08/2022	16:59:16	3,229	€ 11.404
04/08/2022	16:59:16	1,149	€ 11.406
04/08/2022	16:59:29	90	€ 11.406
04/08/2022	16:59:39	750	€ 11.406
04/08/2022	16:59:39	1,079	€ 11.406
04/08/2022	16:59:45	391	€ 11.402
04/08/2022	16:59:45	3,082	€ 11.402

04/08/2022	16:59:48	37	€ 11.404
04/08/2022	16:59:48	767	€ 11.404
04/08/2022	17:00:12	1	€ 11.406
04/08/2022	17:00:15	2	€ 11.406
04/08/2022	17:00:15	37	€ 11.406
04/08/2022	17:00:18	1	€ 11.406
04/08/2022	17:00:20	575	€ 11.406
04/08/2022	17:00:22	254	€ 11.404
04/08/2022	17:00:22	336	€ 11.404
04/08/2022	17:00:22	2,159	€ 11.404
04/08/2022	17:00:40	1	€ 11.406
04/08/2022	17:01:01	541	€ 11.404
04/08/2022	17:01:01	1,184	€ 11.404
04/08/2022	17:01:01	478	€ 11.406
04/08/2022	17:01:01	2,203	€ 11.408
04/08/2022	17:01:04	6	€ 11.400
04/08/2022	17:01:04	503	€ 11.400
04/08/2022	17:01:04	750	€ 11.400
04/08/2022	17:01:04	1,267	€ 11.400
04/08/2022	17:01:06	2	€ 11.400
04/08/2022	17:01:07	417	€ 11.400
04/08/2022	17:01:07	1,267	€ 11.400
04/08/2022	17:01:07	1,359	€ 11.400
04/08/2022	17:01:08	400	€ 11.400
04/08/2022	17:01:08	1,109	€ 11.400
04/08/2022	17:01:08	1,222	€ 11.400
04/08/2022	17:01:08	1,391	€ 11.400
04/08/2022	17:01:08	2,731	€ 11.400
04/08/2022	17:01:09	750	€ 11.398
04/08/2022	17:01:10	2,607	€ 11.396
04/08/2022	17:01:34	124	€ 11.400
04/08/2022	17:01:34	1,199	€ 11.400
04/08/2022	17:01:39	238	€ 11.398
04/08/2022	17:01:39	581	€ 11.398
04/08/2022	17:01:44	213	€ 11.398
04/08/2022	17:01:44	750	€ 11.398
04/08/2022	17:01:50	229	€ 11.398
04/08/2022	17:01:50	750	€ 11.398
04/08/2022	17:01:59	273	€ 11.392
04/08/2022	17:01:59	525	€ 11.392
04/08/2022	17:01:59	1,078	€ 11.392
04/08/2022	17:01:59	1,127	€ 11.392
04/08/2022	17:02:18	1	€ 11.396
04/08/2022	17:02:23	2	€ 11.396
04/08/2022	17:02:23	1,220	€ 11.396
04/08/2022	17:02:28	600	€ 11.396

04/08/2022	17:02:28	1,096	€ 11.396
04/08/2022	17:02:35	1	€ 11.396
04/08/2022	17:02:35	750	€ 11.396
04/08/2022	17:02:37	1,540	€ 11.394
04/08/2022	17:02:37	2,186	€ 11.394
04/08/2022	17:02:42	443	€ 11.394
04/08/2022	17:02:42	671	€ 11.394
04/08/2022	17:02:58	287	€ 11.384
04/08/2022	17:02:58	1,226	€ 11.384
04/08/2022	17:02:59	400	€ 11.378
04/08/2022	17:02:59	1,000	€ 11.378
04/08/2022	17:03:27	1,216	€ 11.376
04/08/2022	17:03:27	1,223	€ 11.376
04/08/2022	17:03:57	2	€ 11.372
04/08/2022	17:04:06	250	€ 11.370
04/08/2022	17:04:06	311	€ 11.370
04/08/2022	17:04:06	581	€ 11.370
04/08/2022	17:04:06	834	€ 11.370
04/08/2022	17:04:06	1,255	€ 11.370
04/08/2022	17:04:41	548	€ 11.368
04/08/2022	17:04:57	307	€ 11.368
04/08/2022	17:05:15	3	€ 11.376
04/08/2022	17:05:20	283	€ 11.382
04/08/2022	17:05:20	329	€ 11.382
04/08/2022	17:05:20	511	€ 11.382
04/08/2022	17:05:20	687	€ 11.382
04/08/2022	17:05:20	822	€ 11.382
04/08/2022	17:05:30	65	€ 11.380
04/08/2022	17:05:30	1,058	€ 11.380
04/08/2022	17:05:30	1,244	€ 11.380
04/08/2022	17:05:35	1	€ 11.382
04/08/2022	17:05:38	400	€ 11.382
04/08/2022	17:05:38	417	€ 11.382
04/08/2022	17:05:43	77	€ 11.382
04/08/2022	17:05:48	2	€ 11.382
04/08/2022	17:05:59	200	€ 11.382
04/08/2022	17:05:59	400	€ 11.382
04/08/2022	17:05:59	437	€ 11.382
04/08/2022	17:06:04	266	€ 11.382
04/08/2022	17:06:06	3	€ 11.382
04/08/2022	17:06:08	10	€ 11.382
04/08/2022	17:06:17	182	€ 11.378
04/08/2022	17:06:17	1,267	€ 11.378
04/08/2022	17:06:17	1,482	€ 11.378
04/08/2022	17:06:17	1,291	€ 11.380
04/08/2022	17:06:19	96	€ 11.380

04/08/2022	17:06:19	1,291	€ 11.380
04/08/2022	17:06:19	1,925	€ 11.380
04/08/2022	17:06:20	1,282	€ 11.380
04/08/2022	17:06:21	436	€ 11.380
04/08/2022	17:06:22	37	€ 11.380
04/08/2022	17:06:50	705	€ 11.382
04/08/2022	17:06:50	989	€ 11.382
04/08/2022	17:06:50	1,206	€ 11.382
04/08/2022	17:06:54	599	€ 11.382
04/08/2022	17:06:54	1,059	€ 11.382
04/08/2022	17:06:54	1,291	€ 11.382
04/08/2022	17:06:54	1,385	€ 11.382
04/08/2022	17:06:54	1,460	€ 11.382
04/08/2022	17:06:55	417	€ 11.382
04/08/2022	17:06:55	500	€ 11.382
04/08/2022	17:06:55	750	€ 11.382
04/08/2022	17:06:56	786	€ 11.382
04/08/2022	17:07:01	1,818	€ 11.378
04/08/2022	17:07:02	220	€ 11.378
04/08/2022	17:07:17	1,243	€ 11.380
04/08/2022	17:07:37	145	€ 11.368
04/08/2022	17:07:37	302	€ 11.368
04/08/2022	17:07:37	519	€ 11.368
04/08/2022	17:07:37	1,070	€ 11.368
04/08/2022	17:07:39	74	€ 11.368
04/08/2022	17:07:39	523	€ 11.368
04/08/2022	17:07:40	1,204	€ 11.370
04/08/2022	17:07:44	484	€ 11.370
04/08/2022	17:07:45	537	€ 11.370
04/08/2022	17:07:49	1	€ 11.370
04/08/2022	17:07:50	519	€ 11.370
04/08/2022	17:07:53	536	€ 11.370
04/08/2022	17:07:57	88	€ 11.370
04/08/2022	17:07:57	750	€ 11.370
04/08/2022	17:08:00	2,509	€ 11.368
04/08/2022	17:08:21	357	€ 11.366
04/08/2022	17:08:21	566	€ 11.366
04/08/2022	17:08:26	94	€ 11.366
04/08/2022	17:08:26	309	€ 11.366
04/08/2022	17:08:26	396	€ 11.366
04/08/2022	17:08:31	291	€ 11.366
04/08/2022	17:08:31	509	€ 11.366
04/08/2022	17:08:35	214	€ 11.366
04/08/2022	17:08:35	247	€ 11.366
04/08/2022	17:08:35	433	€ 11.366
04/08/2022	17:08:40	800	€ 11.366

04/08/2022	17:08:45	32	€ 11.366
04/08/2022	17:08:45	309	€ 11.366
04/08/2022	17:08:45	458	€ 11.366
04/08/2022	17:08:50	324	€ 11.366
04/08/2022	17:08:50	476	€ 11.366
04/08/2022	17:08:54	239	€ 11.366
04/08/2022	17:08:54	631	€ 11.366
04/08/2022	17:08:56	1,564	€ 11.362
04/08/2022	17:08:56	553	€ 11.364
04/08/2022	17:08:56	693	€ 11.364
04/08/2022	17:09:18	272	€ 11.362
04/08/2022	17:09:18	464	€ 11.362
04/08/2022	17:09:18	776	€ 11.362
04/08/2022	17:09:25	2	€ 11.364
04/08/2022	17:09:28	2	€ 11.364
04/08/2022	17:09:29	87	€ 11.364
04/08/2022	17:09:29	1,400	€ 11.364
04/08/2022	17:09:32	2	€ 11.364
04/08/2022	17:09:33	456	€ 11.366
04/08/2022	17:09:33	581	€ 11.366
04/08/2022	17:09:36	1,530	€ 11.364
04/08/2022	17:09:37	797	€ 11.364
04/08/2022	17:09:50	296	€ 11.362
04/08/2022	17:09:50	1,330	€ 11.362
04/08/2022	17:09:50	1,852	€ 11.362
04/08/2022	17:10:12	931	€ 11.360
04/08/2022	17:10:12	1,612	€ 11.360
04/08/2022	17:10:41	613	€ 11.362
04/08/2022	17:10:41	962	€ 11.362
04/08/2022	17:10:43	10	€ 11.362
04/08/2022	17:10:43	200	€ 11.362
04/08/2022	17:10:43	641	€ 11.362
04/08/2022	17:11:19	341	€ 11.368
04/08/2022	17:11:19	862	€ 11.368
04/08/2022	17:11:24	1	€ 11.368
04/08/2022	17:11:24	2	€ 11.368
04/08/2022	17:11:28	63	€ 11.368
04/08/2022	17:11:31	2	€ 11.366
04/08/2022	17:11:32	2	€ 11.366
04/08/2022	17:11:33	519	€ 11.366
04/08/2022	17:11:34	93	€ 11.364
04/08/2022	17:11:34	1,260	€ 11.364
04/08/2022	17:11:34	593	€ 11.366
04/08/2022	17:11:42	2,199	€ 11.360
04/08/2022	17:11:44	841	€ 11.364
04/08/2022	17:11:50	269	€ 11.364

##soft-page##

04/08/2022	17:11:50	309	€ 11.366
04/08/2022	17:11:50	309	€ 11.366
04/08/2022	17:11:50	831	€ 11.366
04/08/2022	17:11:52	464	€ 11.364
04/08/2022	17:11:53	380	€ 11.364
04/08/2022	17:11:54	466	€ 11.364
04/08/2022	17:12:03	29	€ 11.364
04/08/2022	17:12:08	3,828	€ 11.362
04/08/2022	17:12:22	222	€ 11.364
04/08/2022	17:12:22	225	€ 11.364
04/08/2022	17:12:22	463	€ 11.364
04/08/2022	17:12:22	2,703	€ 11.364
04/08/2022	17:12:28	7	€ 11.364
04/08/2022	17:12:33	862	€ 11.362
04/08/2022	17:12:33	2,662	€ 11.362
04/08/2022	17:12:33	1	€ 11.364
04/08/2022	17:12:33	834	€ 11.364
04/08/2022	17:12:59	46	€ 11.360
04/08/2022	17:12:59	750	€ 11.360
04/08/2022	17:13:04	165	€ 11.360
04/08/2022	17:13:04	263	€ 11.360
04/08/2022	17:13:11	91	€ 11.362
04/08/2022	17:13:19	760	€ 11.360
04/08/2022	17:13:19	808	€ 11.360
04/08/2022	17:13:19	947	€ 11.360
04/08/2022	17:13:26	209	€ 11.362
04/08/2022	17:13:27	9	€ 11.362
04/08/2022	17:13:30	296	€ 11.362
04/08/2022	17:13:45	284	€ 11.366
04/08/2022	17:13:45	309	€ 11.366
04/08/2022	17:13:45	456	€ 11.366
04/08/2022	17:13:47	915	€ 11.366
04/08/2022	17:13:48	309	€ 11.366
04/08/2022	17:13:48	2,149	€ 11.366
04/08/2022	17:13:52	3,862	€ 11.364
04/08/2022	17:14:20	26	€ 11.366
04/08/2022	17:14:23	1,168	€ 11.366
04/08/2022	17:14:27	2	€ 11.366
04/08/2022	17:14:29	2	€ 11.366
04/08/2022	17:14:29	67	€ 11.366
04/08/2022	17:14:45	594	€ 11.372
04/08/2022	17:14:45	411	€ 11.374
04/08/2022	17:14:45	524	€ 11.374
04/08/2022	17:14:45	862	€ 11.374
04/08/2022	17:14:45	1,080	€ 11.374
04/08/2022	17:14:50	6	€ 11.374

04/08/2022	17:14:50	639	€ 11.374
04/08/2022	17:14:56	3,292	€ 11.376
04/08/2022	17:15:00	18	€ 11.372
04/08/2022	17:15:00	89	€ 11.372
04/08/2022	17:15:00	100	€ 11.372
04/08/2022	17:15:02	65	€ 11.372
04/08/2022	17:15:12	24	€ 11.372
04/08/2022	17:15:21	2,009	€ 11.372
04/08/2022	17:15:22	1,255	€ 11.370
04/08/2022	17:15:22	83	€ 11.372
04/08/2022	17:15:22	1,158	€ 11.372
04/08/2022	17:15:22	1,255	€ 11.372
04/08/2022	17:15:42	381	€ 11.370
04/08/2022	17:15:42	1,243	€ 11.370
04/08/2022	17:15:44	1,250	€ 11.370
04/08/2022	17:16:02	2,045	€ 11.370
04/08/2022	17:16:12	102	€ 11.370
04/08/2022	17:16:12	321	€ 11.370
04/08/2022	17:16:12	438	€ 11.370
04/08/2022	17:16:15	53	€ 11.370
04/08/2022	17:16:15	600	€ 11.370
04/08/2022	17:16:15	750	€ 11.370
04/08/2022	17:16:25	801	€ 11.370
04/08/2022	17:16:30	246	€ 11.370
04/08/2022	17:16:32	930	€ 11.370
04/08/2022	17:16:33	2,654	€ 11.368
04/08/2022	17:16:37	101	€ 11.366
04/08/2022	17:16:37	1,588	€ 11.366
04/08/2022	17:16:48	1,238	€ 11.362
04/08/2022	17:17:09	2	€ 11.362
04/08/2022	17:17:09	2	€ 11.362
04/08/2022	17:17:09	6	€ 11.362
04/08/2022	17:17:11	2	€ 11.362
04/08/2022	17:17:11	7	€ 11.362
04/08/2022	17:17:13	4	€ 11.362
04/08/2022	17:17:15	98	€ 11.362
04/08/2022	17:17:18	464	€ 11.368
04/08/2022	17:17:20	345	€ 11.368
04/08/2022	17:17:20	417	€ 11.368
04/08/2022	17:17:20	750	€ 11.368
04/08/2022	17:17:24	196	€ 11.368
04/08/2022	17:17:34	2,565	€ 11.372
04/08/2022	17:17:47	49	€ 11.372
04/08/2022	17:18:01	1	€ 11.372
04/08/2022	17:18:08	1,243	€ 11.372
04/08/2022	17:18:09	309	€ 11.372

04/08/2022	17:18:10	748	€ 11.372
04/08/2022	17:18:13	204	€ 11.374
04/08/2022	17:18:13	309	€ 11.374
04/08/2022	17:18:20	3,493	€ 11.372
04/08/2022	17:18:25	1	€ 11.374
04/08/2022	17:18:25	1,091	€ 11.374
04/08/2022	17:18:36	1	€ 11.372
04/08/2022	17:18:36	1	€ 11.372
04/08/2022	17:18:38	1	€ 11.372
04/08/2022	17:18:39	1	€ 11.372
04/08/2022	17:18:39	1	€ 11.372
04/08/2022	17:19:05	301	€ 11.372
04/08/2022	17:19:05	417	€ 11.372
04/08/2022	17:19:05	468	€ 11.372
04/08/2022	17:19:05	500	€ 11.372
04/08/2022	17:19:05	750	€ 11.372
04/08/2022	17:19:05	2,436	€ 11.372
04/08/2022	17:19:05	3,570	€ 11.372
04/08/2022	17:19:11	898	€ 11.372
04/08/2022	17:19:12	3,596	€ 11.370
04/08/2022	17:19:39	482	€ 11.368
04/08/2022	17:19:39	691	€ 11.368
04/08/2022	17:20:17	309	€ 11.376
04/08/2022	17:20:19	164	€ 11.376
04/08/2022	17:20:20	464	€ 11.376
04/08/2022	17:20:23	1	€ 11.376
04/08/2022	17:20:23	7	€ 11.376
04/08/2022	17:20:23	750	€ 11.376
04/08/2022	17:20:24	519	€ 11.376
04/08/2022	17:20:24	750	€ 11.376
04/08/2022	17:20:25	45	€ 11.374
04/08/2022	17:20:27	557	€ 11.374
04/08/2022	17:20:49	425	€ 11.378
04/08/2022	17:20:51	519	€ 11.380
04/08/2022	17:20:51	750	€ 11.380
04/08/2022	17:20:51	862	€ 11.380
04/08/2022	17:20:51	1,279	€ 11.380
04/08/2022	17:20:53	158	€ 11.378
04/08/2022	17:20:53	309	€ 11.378
04/08/2022	17:20:54	603	€ 11.378
04/08/2022	17:21:15	164	€ 11.378
04/08/2022	17:21:20	309	€ 11.378
04/08/2022	17:21:30	600	€ 11.380
04/08/2022	17:21:30	750	€ 11.380
04/08/2022	17:21:35	128	€ 11.380
04/08/2022	17:21:35	750	€ 11.380

04/08/2022	17:21:40	944	€ 11.378
04/08/2022	17:21:40	966	€ 11.378
04/08/2022	17:21:41	29	€ 11.378
04/08/2022	17:21:58	1,699	€ 11.378
04/08/2022	17:22:01	880	€ 11.376
04/08/2022	17:22:01	31	€ 11.378
04/08/2022	17:22:01	600	€ 11.378
04/08/2022	17:22:01	2,488	€ 11.378
04/08/2022	17:22:01	1,231	€ 11.380
04/08/2022	17:22:01	10,650	€ 11.380
04/08/2022	17:22:12	309	€ 11.368
04/08/2022	17:22:12	602	€ 11.368
04/08/2022	17:22:24	448	€ 11.368
04/08/2022	17:22:25	309	€ 11.368
04/08/2022	17:22:26	309	€ 11.368
04/08/2022	17:22:28	130	€ 11.368
04/08/2022	17:22:28	1,098	€ 11.368
04/08/2022	17:22:40	32	€ 11.372
04/08/2022	17:22:46	160	€ 11.374
04/08/2022	17:22:46	1,184	€ 11.374
04/08/2022	17:22:46	1,358	€ 11.374
04/08/2022	17:22:48	63	€ 11.374
04/08/2022	17:22:48	464	€ 11.374
04/08/2022	17:22:50	3	€ 11.374
04/08/2022	17:22:54	3	€ 11.374
04/08/2022	17:22:55	1,209	€ 11.372
04/08/2022	17:22:55	1,209	€ 11.372
04/08/2022	17:22:55	1,387	€ 11.372
04/08/2022	17:23:00	360	€ 11.370
04/08/2022	17:23:04	879	€ 11.370
04/08/2022	17:23:04	1,532	€ 11.370
04/08/2022	17:23:24	1,412	€ 11.368
04/08/2022	17:23:26	1,174	€ 11.374
04/08/2022	17:23:32	2,884	€ 11.370
04/08/2022	17:23:41	1,179	€ 11.364
04/08/2022	17:24:03	2,382	€ 11.360
04/08/2022	17:24:15	1,309	€ 11.362
04/08/2022	17:24:15	115	€ 11.364
04/08/2022	17:24:15	309	€ 11.364
04/08/2022	17:24:15	1,150	€ 11.364
04/08/2022	17:24:49	81	€ 11.362
04/08/2022	17:24:49	159	€ 11.362
04/08/2022	17:24:49	486	€ 11.362
04/08/2022	17:24:50	759	€ 11.362
04/08/2022	17:24:53	100	€ 11.362
04/08/2022	17:24:54	151	€ 11.362

04/08/2022	17:24:55	309	€ 11.362
04/08/2022	17:24:55	512	€ 11.362
04/08/2022	17:24:56	33	€ 11.362
04/08/2022	17:25:01	1	€ 11.362
04/08/2022	17:25:04	2	€ 11.358
04/08/2022	17:25:07	771	€ 11.358
04/08/2022	17:25:14	3	€ 11.362
04/08/2022	17:25:18	3	€ 11.362
04/08/2022	17:25:20	29	€ 11.364
04/08/2022	17:25:20	100	€ 11.364
04/08/2022	17:25:20	309	€ 11.364
04/08/2022	17:25:22	666	€ 11.364
04/08/2022	17:25:27	750	€ 11.364
04/08/2022	17:25:29	6	€ 11.364
04/08/2022	17:25:34	1	€ 11.364
04/08/2022	17:25:34	3	€ 11.364
04/08/2022	17:25:34	64	€ 11.364
04/08/2022	17:25:45	336	€ 11.368
04/08/2022	17:25:47	65	€ 11.368
04/08/2022	17:25:48	500	€ 11.372
04/08/2022	17:25:48	1,303	€ 11.372
04/08/2022	17:25:49	101	€ 11.370
04/08/2022	17:25:56	338	€ 11.370
04/08/2022	17:25:56	412	€ 11.370
04/08/2022	17:25:56	460	€ 11.370
04/08/2022	17:25:56	831	€ 11.370
04/08/2022	17:26:09	750	€ 11.372
04/08/2022	17:26:15	10,000	€ 11.372
04/08/2022	17:26:17	284	€ 11.372
04/08/2022	17:26:20	181	€ 11.370
04/08/2022	17:26:20	407	€ 11.372
04/08/2022	17:26:20	750	€ 11.372
04/08/2022	17:26:20	958	€ 11.372
04/08/2022	17:26:20	1,968	€ 11.372
04/08/2022	17:26:26	481	€ 11.374
04/08/2022	17:26:27	2	€ 11.374
04/08/2022	17:26:27	309	€ 11.374
04/08/2022	17:26:31	982	€ 11.374
04/08/2022	17:26:31	2,268	€ 11.374
04/08/2022	17:26:35	397	€ 11.374
04/08/2022	17:26:39	1,267	€ 11.376
04/08/2022	17:26:47	3	€ 11.376
04/08/2022	17:26:50	3,271	€ 11.374
04/08/2022	17:26:53	1,178	€ 11.374
04/08/2022	17:26:54	2,298	€ 11.374
04/08/2022	17:27:08	503	€ 11.372

04/08/2022	17:27:08	551	€ 11.372
04/08/2022	17:27:08	750	€ 11.372
04/08/2022	17:27:08	770	€ 11.372
04/08/2022	17:27:23	322	€ 11.366
04/08/2022	17:27:25	340	€ 11.366
04/08/2022	17:27:27	78	€ 11.366
04/08/2022	17:27:29	633	€ 11.366
04/08/2022	17:27:32	309	€ 11.366
04/08/2022	17:27:35	6	€ 11.366
04/08/2022	17:27:35	29	€ 11.366
04/08/2022	17:27:37	444	€ 11.366
04/08/2022	17:27:48	1,116	€ 11.372
04/08/2022	17:27:50	750	€ 11.370
04/08/2022	17:27:51	100	€ 11.370
04/08/2022	17:27:51	750	€ 11.370
04/08/2022	17:27:54	154	€ 11.370
04/08/2022	17:28:00	29	€ 11.370
04/08/2022	17:28:04	5	€ 11.372
04/08/2022	17:28:04	983	€ 11.372
04/08/2022	17:28:07	3,799	€ 11.370
04/08/2022	17:28:14	750	€ 11.370
04/08/2022	17:28:31	265	€ 11.366
04/08/2022	17:28:31	1,136	€ 11.366
04/08/2022	17:28:31	1,136	€ 11.366
04/08/2022	17:28:31	1,566	€ 11.366
04/08/2022	17:28:35	400	€ 11.362
04/08/2022	17:28:35	750	€ 11.362
04/08/2022	17:28:35	275	€ 11.364
04/08/2022	17:28:35	750	€ 11.364
04/08/2022	17:28:35	1,142	€ 11.364
04/08/2022	17:28:50	1,303	€ 11.372
04/08/2022	17:28:50	328	€ 11.374
04/08/2022	17:28:51	1,125	€ 11.372
04/08/2022	17:28:53	316	€ 11.368
04/08/2022	17:28:53	633	€ 11.368
04/08/2022	17:29:01	198	€ 11.368
04/08/2022	17:29:01	898	€ 11.368
04/08/2022	17:29:05	500	€ 11.368
04/08/2022	17:29:05	1,645	€ 11.370
04/08/2022	17:29:25	7	€ 11.370
04/08/2022	17:29:29	750	€ 11.370
04/08/2022	17:29:29	1,255	€ 11.370
04/08/2022	17:29:33	1	€ 11.368
04/08/2022	17:29:33	47	€ 11.368
04/08/2022	17:29:33	961	€ 11.368
04/08/2022	17:29:33	1,758	€ 11.368

04/08/2022	17:29:34	393	€ 11.366
04/08/2022	17:29:43	657	€ 11.366
04/08/2022	17:29:43	914	€ 11.366
04/08/2022	17:29:43	751	€ 11.368
04/08/2022	17:29:55	2	€ 11.368
04/08/2022	17:29:55	7	€ 11.368
04/08/2022	17:29:58	11	€ 11.368
04/08/2022	17:29:58	676	€ 11.368
04/08/2022	17:29:58	973	€ 11.368
05/08/2022	09:44:53	435	€ 11.374
05/08/2022	09:44:53	1,196	€ 11.374
05/08/2022	09:45:24	4,294	€ 11.382
05/08/2022	09:45:25	308	€ 11.382
05/08/2022	09:45:25	400	€ 11.382
05/08/2022	09:45:25	417	€ 11.382
05/08/2022	09:45:26	400	€ 11.382
05/08/2022	09:45:26	417	€ 11.382
05/08/2022	09:45:27	1,098	€ 11.382
05/08/2022	09:45:30	417	€ 11.382
05/08/2022	09:45:30	545	€ 11.382
05/08/2022	09:45:48	440	€ 11.376
05/08/2022	09:45:48	953	€ 11.376
05/08/2022	09:45:48	1,393	€ 11.376
05/08/2022	09:45:48	2,246	€ 11.376
05/08/2022	09:47:13	20	€ 11.362
05/08/2022	09:47:13	1,400	€ 11.362
05/08/2022	09:47:14	201	€ 11.362
05/08/2022	09:47:14	263	€ 11.362
05/08/2022	09:47:14	281	€ 11.362
05/08/2022	09:47:14	330	€ 11.362
05/08/2022	09:47:14	383	€ 11.362
05/08/2022	09:48:09	1,336	€ 11.354
05/08/2022	09:48:12	1,048	€ 11.348
05/08/2022	09:48:36	409	€ 11.342
05/08/2022	09:48:36	517	€ 11.342
05/08/2022	09:48:43	308	€ 11.342
05/08/2022	09:48:43	463	€ 11.342
05/08/2022	09:49:19	8	€ 11.342
05/08/2022	09:49:24	394	€ 11.350
05/08/2022	09:49:24	1,205	€ 11.350
05/08/2022	09:49:26	308	€ 11.350
05/08/2022	09:49:26	697	€ 11.350
05/08/2022	09:49:29	64	€ 11.346
05/08/2022	09:50:02	308	€ 11.352
05/08/2022	09:50:03	500	€ 11.350
05/08/2022	09:50:04	610	€ 11.350

05/08/2022	09:50:27	463	€ 11.352
05/08/2022	09:50:30	463	€ 11.354
05/08/2022	09:50:49	107	€ 11.360
05/08/2022	09:50:49	517	€ 11.360
05/08/2022	09:51:02	308	€ 11.362
05/08/2022	09:51:02	540	€ 11.362
05/08/2022	09:51:28	53	€ 11.360
05/08/2022	09:51:28	400	€ 11.360
05/08/2022	09:51:28	285	€ 11.362
05/08/2022	09:51:28	308	€ 11.362
05/08/2022	09:51:28	317	€ 11.362
05/08/2022	09:51:28	517	€ 11.362
05/08/2022	09:55:02	597	€ 11.366
05/08/2022	09:55:03	9	€ 11.366
05/08/2022	09:55:05	417	€ 11.366
05/08/2022	09:55:05	630	€ 11.366
05/08/2022	09:55:33	429	€ 11.360
05/08/2022	09:55:33	1,098	€ 11.360
05/08/2022	09:55:33	400	€ 11.364
05/08/2022	09:55:33	822	€ 11.364
05/08/2022	09:55:35	42	€ 11.364
05/08/2022	09:55:35	183	€ 11.364
05/08/2022	09:55:35	308	€ 11.364
05/08/2022	09:55:35	400	€ 11.364
05/08/2022	09:55:35	457	€ 11.364
05/08/2022	09:55:36	7	€ 11.362
05/08/2022	09:55:36	563	€ 11.362
05/08/2022	09:56:15	562	€ 11.362
05/08/2022	09:56:41	117	€ 11.374
05/08/2022	09:56:41	417	€ 11.374
05/08/2022	09:56:54	1,563	€ 11.376
05/08/2022	09:56:57	9	€ 11.380
05/08/2022	09:57:01	183	€ 11.384
05/08/2022	09:57:01	477	€ 11.384
05/08/2022	09:57:02	170	€ 11.386
05/08/2022	09:57:02	463	€ 11.386
05/08/2022	09:57:03	344	€ 11.386
05/08/2022	09:58:07	3,501	€ 11.384
05/08/2022	09:58:58	32	€ 11.382
05/08/2022	09:58:58	997	€ 11.382
05/08/2022	10:00:07	308	€ 11.384
05/08/2022	10:00:07	881	€ 11.384
05/08/2022	10:00:11	83	€ 11.382
05/08/2022	10:00:11	1,419	€ 11.382
05/08/2022	10:00:12	1,599	€ 11.382
05/08/2022	10:00:40	242	€ 11.380

05/08/2022	10:00:40	866	€ 11.380
05/08/2022	10:01:05	1,358	€ 11.378
05/08/2022	10:01:47	261	€ 11.390
05/08/2022	10:01:47	750	€ 11.390
05/08/2022	10:02:01	750	€ 11.396
05/08/2022	10:02:07	785	€ 11.398
05/08/2022	10:02:13	889	€ 11.398
05/08/2022	10:02:20	387	€ 11.398
05/08/2022	10:02:22	353	€ 11.398
05/08/2022	10:02:26	818	€ 11.400
05/08/2022	10:02:31	354	€ 11.400
05/08/2022	10:02:31	539	€ 11.400
05/08/2022	10:02:32	154	€ 11.394
05/08/2022	10:02:32	417	€ 11.394
05/08/2022	10:02:32	500	€ 11.394
05/08/2022	10:02:32	1,723	€ 11.396
05/08/2022	10:02:32	1,885	€ 11.396
05/08/2022	10:03:15	1,576	€ 11.378
05/08/2022	10:03:16	128	€ 11.376
05/08/2022	10:03:16	967	€ 11.376
05/08/2022	10:05:19	796	€ 11.370
05/08/2022	10:06:02	462	€ 11.368
05/08/2022	10:06:10	963	€ 11.366
05/08/2022	10:06:10	2,872	€ 11.366
05/08/2022	10:07:12	39	€ 11.362
05/08/2022	10:07:12	303	€ 11.362
05/08/2022	10:07:12	351	€ 11.362
05/08/2022	10:07:12	452	€ 11.362
05/08/2022	10:08:06	659	€ 11.356
05/08/2022	10:08:08	1,538	€ 11.354
05/08/2022	10:09:07	260	€ 11.360
05/08/2022	10:09:07	308	€ 11.360
05/08/2022	10:09:07	417	€ 11.360
05/08/2022	10:09:07	750	€ 11.360
05/08/2022	10:09:12	1,787	€ 11.358
05/08/2022	10:10:19	463	€ 11.348
05/08/2022	10:10:19	496	€ 11.348
05/08/2022	10:10:19	499	€ 11.348
05/08/2022	10:10:19	187	€ 11.350
05/08/2022	10:10:19	499	€ 11.350
05/08/2022	10:10:19	568	€ 11.350
05/08/2022	10:10:19	814	€ 11.350
05/08/2022	10:10:37	476	€ 11.338
05/08/2022	10:10:37	400	€ 11.340
05/08/2022	10:10:37	417	€ 11.340
05/08/2022	10:10:37	476	€ 11.340

05/08/2022	10:10:37	750	€ 11.340
05/08/2022	10:10:37	869	€ 11.340
05/08/2022	10:10:39	413	€ 11.338
05/08/2022	10:10:39	657	€ 11.338
05/08/2022	10:10:40	67	€ 11.338
05/08/2022	10:10:40	463	€ 11.338
05/08/2022	10:10:40	483	€ 11.338
05/08/2022	10:11:21	495	€ 11.338
05/08/2022	10:11:24	1,079	€ 11.338
05/08/2022	10:11:27	82	€ 11.340
05/08/2022	10:11:27	308	€ 11.340
05/08/2022	10:11:45	265	€ 11.342
05/08/2022	10:11:46	308	€ 11.342
05/08/2022	10:11:48	16	€ 11.344
05/08/2022	10:11:48	417	€ 11.344
05/08/2022	10:11:48	718	€ 11.344
05/08/2022	10:11:53	41	€ 11.344
05/08/2022	10:11:53	119	€ 11.344
05/08/2022	10:11:54	78	€ 11.344
05/08/2022	10:11:54	157	€ 11.344
05/08/2022	10:11:55	60	€ 11.344
05/08/2022	10:11:56	112	€ 11.346
05/08/2022	10:11:57	162	€ 11.346
05/08/2022	10:11:57	826	€ 11.346
05/08/2022	10:12:07	572	€ 11.344
05/08/2022	10:12:07	723	€ 11.344
05/08/2022	10:12:07	1,217	€ 11.344
05/08/2022	10:12:09	2,272	€ 11.340
05/08/2022	10:12:23	1,649	€ 11.338
05/08/2022	10:12:27	1,175	€ 11.334
05/08/2022	10:13:30	520	€ 11.330
05/08/2022	10:13:30	520	€ 11.330
05/08/2022	10:13:30	750	€ 11.330
05/08/2022	10:13:31	2	€ 11.330
05/08/2022	10:13:31	400	€ 11.330
05/08/2022	10:13:33	2	€ 11.330
05/08/2022	10:13:33	308	€ 11.330
05/08/2022	10:13:34	571	€ 11.330
05/08/2022	10:13:49	400	€ 11.334
05/08/2022	10:13:49	417	€ 11.334
05/08/2022	10:13:50	400	€ 11.334
05/08/2022	10:13:50	417	€ 11.334
05/08/2022	10:13:50	861	€ 11.334
05/08/2022	10:13:51	400	€ 11.334
05/08/2022	10:13:51	417	€ 11.334
05/08/2022	10:13:51	861	€ 11.334

05/08/2022	10:14:08	318	€ 11.332
05/08/2022	10:14:08	315	€ 11.334
05/08/2022	10:14:08	517	€ 11.334
05/08/2022	10:14:23	750	€ 11.326
05/08/2022	10:14:25	12	€ 11.326
05/08/2022	10:14:25	417	€ 11.326
05/08/2022	10:14:26	548	€ 11.326
05/08/2022	10:14:34	697	€ 11.322
05/08/2022	10:14:37	4	€ 11.322
05/08/2022	10:14:38	16	€ 11.324
05/08/2022	10:14:38	484	€ 11.324
05/08/2022	10:14:42	1,727	€ 11.326
05/08/2022	10:15:07	137	€ 11.334
05/08/2022	10:15:11	308	€ 11.336
05/08/2022	10:15:11	383	€ 11.336
05/08/2022	10:15:11	417	€ 11.336
05/08/2022	10:15:13	459	€ 11.332
05/08/2022	10:15:13	494	€ 11.332
05/08/2022	10:15:17	250	€ 11.328
05/08/2022	10:15:18	66	€ 11.328
05/08/2022	10:15:19	769	€ 11.328
05/08/2022	10:16:11	297	€ 11.330
05/08/2022	10:16:11	308	€ 11.330
05/08/2022	10:16:11	527	€ 11.330
05/08/2022	10:16:18	400	€ 11.330
05/08/2022	10:16:18	750	€ 11.330
05/08/2022	10:16:21	636	€ 11.330
05/08/2022	10:16:23	404	€ 11.330
05/08/2022	10:16:51	506	€ 11.328
05/08/2022	10:16:54	5	€ 11.328
05/08/2022	10:16:54	482	€ 11.328
05/08/2022	10:16:56	6	€ 11.328
05/08/2022	10:17:04	8	€ 11.328
05/08/2022	10:17:04	494	€ 11.328
05/08/2022	10:17:09	530	€ 11.324
05/08/2022	10:17:12	358	€ 11.324
05/08/2022	10:17:12	497	€ 11.324
05/08/2022	10:17:16	246	€ 11.324
05/08/2022	10:17:26	471	€ 11.328
05/08/2022	10:17:26	853	€ 11.328
05/08/2022	10:17:59	10	€ 11.332
05/08/2022	10:18:05	822	€ 11.334
05/08/2022	10:18:30	417	€ 11.338
05/08/2022	10:18:30	446	€ 11.338
05/08/2022	10:18:32	417	€ 11.338
05/08/2022	10:18:33	296	€ 11.334

05/08/2022	10:18:35	150	€ 11.334
05/08/2022	10:18:56	750	€ 11.338
05/08/2022	10:19:02	32	€ 11.340
05/08/2022	10:19:02	300	€ 11.340
05/08/2022	10:19:02	300	€ 11.340
05/08/2022	10:19:02	790	€ 11.340
05/08/2022	10:19:03	8	€ 11.338
05/08/2022	10:19:03	42	€ 11.338
05/08/2022	10:19:29	269	€ 11.340
05/08/2022	10:19:42	750	€ 11.338
05/08/2022	10:20:10	400	€ 11.338
05/08/2022	10:20:58	588	€ 11.342
05/08/2022	10:21:29	750	€ 11.350
05/08/2022	10:22:30	417	€ 11.342
05/08/2022	10:22:30	750	€ 11.342
05/08/2022	10:22:30	183	€ 11.344
05/08/2022	10:22:30	469	€ 11.344
05/08/2022	10:22:30	800	€ 11.344
05/08/2022	10:22:30	183	€ 11.346
05/08/2022	10:22:30	300	€ 11.346
05/08/2022	10:22:30	417	€ 11.346
05/08/2022	10:22:30	750	€ 11.346
05/08/2022	10:22:30	837	€ 11.346
05/08/2022	10:22:32	73	€ 11.344
05/08/2022	10:22:34	300	€ 11.348
05/08/2022	10:22:34	417	€ 11.348
05/08/2022	10:22:34	183	€ 11.350
05/08/2022	10:22:34	425	€ 11.350
05/08/2022	10:22:34	837	€ 11.350
05/08/2022	10:22:34	1,428	€ 11.350
05/08/2022	10:22:34	1,834	€ 11.350
05/08/2022	10:22:36	769	€ 11.346
05/08/2022	10:22:36	769	€ 11.346
05/08/2022	10:22:41	750	€ 11.348
05/08/2022	10:22:41	243	€ 11.350
05/08/2022	10:22:41	571	€ 11.350
05/08/2022	10:22:42	417	€ 11.352
05/08/2022	10:22:42	750	€ 11.352
05/08/2022	10:22:42	750	€ 11.352
05/08/2022	10:22:43	300	€ 11.352
05/08/2022	10:22:43	300	€ 11.352
05/08/2022	10:22:43	837	€ 11.352
05/08/2022	10:22:44	8	€ 11.350
05/08/2022	10:22:46	750	€ 11.348
05/08/2022	10:22:46	800	€ 11.348
05/08/2022	10:22:47	183	€ 11.346

05/08/2022	10:22:47	750	€ 11.346
05/08/2022	10:23:07	750	€ 11.338
05/08/2022	10:23:08	10	€ 11.338
05/08/2022	10:23:14	183	€ 11.338
05/08/2022	10:23:14	300	€ 11.338
05/08/2022	10:23:14	837	€ 11.338
05/08/2022	10:23:20	750	€ 11.334
05/08/2022	10:23:57	304	€ 11.340
05/08/2022	10:23:58	7	€ 11.340
05/08/2022	10:23:58	171	€ 11.340
05/08/2022	10:23:59	125	€ 11.340
05/08/2022	10:24:00	415	€ 11.342
05/08/2022	10:24:06	183	€ 11.344
05/08/2022	10:24:06	282	€ 11.344
05/08/2022	10:24:06	300	€ 11.344
05/08/2022	10:24:18	228	€ 11.334
05/08/2022	10:24:18	183	€ 11.336
05/08/2022	10:24:18	750	€ 11.336
05/08/2022	10:24:18	800	€ 11.336
05/08/2022	10:24:41	153	€ 11.342
05/08/2022	10:24:41	183	€ 11.342
05/08/2022	10:25:05	417	€ 11.340
05/08/2022	10:25:05	750	€ 11.340
05/08/2022	10:25:38	3,119	€ 11.338
05/08/2022	10:25:39	265	€ 11.338
05/08/2022	10:25:39	2,800	€ 11.338
05/08/2022	10:25:43	346	€ 11.336
05/08/2022	10:25:43	2,454	€ 11.336
05/08/2022	10:25:43	183	€ 11.338
05/08/2022	10:25:43	497	€ 11.338
05/08/2022	10:25:43	750	€ 11.338
05/08/2022	10:25:43	830	€ 11.338
05/08/2022	10:25:44	1,032	€ 11.338
05/08/2022	10:25:45	265	€ 11.338
05/08/2022	10:25:47	144	€ 11.338
05/08/2022	10:25:47	830	€ 11.338
05/08/2022	10:26:26	8	€ 11.336
05/08/2022	10:26:29	9	€ 11.336
05/08/2022	10:26:39	258	€ 11.336
05/08/2022	10:26:39	258	€ 11.336
05/08/2022	10:26:39	414	€ 11.336
05/08/2022	10:26:44	5	€ 11.336
05/08/2022	10:26:44	84	€ 11.336
05/08/2022	10:26:44	113	€ 11.336
05/08/2022	10:26:44	130	€ 11.336
05/08/2022	10:26:44	253	€ 11.336

05/08/2022	10:26:44	685	€ 11.336
05/08/2022	10:26:48	138	€ 11.336
05/08/2022	10:26:48	300	€ 11.336
05/08/2022	10:26:48	417	€ 11.336
05/08/2022	10:26:48	798	€ 11.336
05/08/2022	10:26:50	417	€ 11.334
05/08/2022	10:26:50	417	€ 11.334
05/08/2022	10:26:50	517	€ 11.334
05/08/2022	10:26:50	578	€ 11.334
05/08/2022	10:26:51	218	€ 11.334
05/08/2022	10:26:52	138	€ 11.334
05/08/2022	10:26:55	138	€ 11.334
05/08/2022	10:26:59	3	€ 11.334
05/08/2022	10:27:42	750	€ 11.338
05/08/2022	10:27:58	308	€ 11.338
05/08/2022	10:27:58	750	€ 11.338
05/08/2022	10:28:03	665	€ 11.338
05/08/2022	10:28:13	144	€ 11.340
05/08/2022	10:28:15	853	€ 11.342
05/08/2022	10:28:17	7	€ 11.340
05/08/2022	10:28:39	1,343	€ 11.340
05/08/2022	10:28:44	3	€ 11.340
05/08/2022	10:28:52	183	€ 11.336
05/08/2022	10:28:56	710	€ 11.334
05/08/2022	10:29:16	152	€ 11.336
05/08/2022	10:29:16	390	€ 11.338
05/08/2022	10:29:16	822	€ 11.338
05/08/2022	10:29:16	858	€ 11.338
05/08/2022	10:29:17	218	€ 11.336
05/08/2022	10:29:17	647	€ 11.336
05/08/2022	10:29:18	1,803	€ 11.332
05/08/2022	10:29:18	2,431	€ 11.332
05/08/2022	10:29:19	1,504	€ 11.330
05/08/2022	10:30:23	12	€ 11.330
05/08/2022	10:30:24	71	€ 11.330
05/08/2022	10:30:44	70	€ 11.332
05/08/2022	10:30:57	417	€ 11.334
05/08/2022	10:30:57	434	€ 11.334
05/08/2022	10:31:00	494	€ 11.332
05/08/2022	10:31:00	634	€ 11.332
05/08/2022	10:31:50	405	€ 11.334
05/08/2022	10:31:50	610	€ 11.334
05/08/2022	10:31:50	634	€ 11.334
05/08/2022	10:32:09	259	€ 11.334
05/08/2022	10:32:17	750	€ 11.332
05/08/2022	10:32:17	814	€ 11.332

05/08/2022	10:32:17	183	€ 11.334
05/08/2022	10:32:17	814	€ 11.334
05/08/2022	10:32:20	750	€ 11.330
05/08/2022	10:32:28	417	€ 11.334
05/08/2022	10:32:30	417	€ 11.334
05/08/2022	10:32:30	672	€ 11.334
05/08/2022	10:33:09	297	€ 11.334
05/08/2022	10:33:11	417	€ 11.334
05/08/2022	10:33:11	869	€ 11.334
05/08/2022	10:33:15	417	€ 11.334
05/08/2022	10:33:21	869	€ 11.334
05/08/2022	10:33:25	138	€ 11.334
05/08/2022	10:33:35	425	€ 11.332
05/08/2022	10:34:07	750	€ 11.330
05/08/2022	10:34:07	752	€ 11.330
05/08/2022	10:34:07	2,911	€ 11.330
05/08/2022	10:34:13	932	€ 11.328
05/08/2022	10:34:37	257	€ 11.326
05/08/2022	10:34:37	258	€ 11.326
05/08/2022	10:34:37	417	€ 11.326
05/08/2022	10:34:37	993	€ 11.326
05/08/2022	10:34:37	1,084	€ 11.326
05/08/2022	10:36:18	869	€ 11.328
05/08/2022	10:36:18	1,389	€ 11.328
05/08/2022	10:37:14	1,967	€ 11.328
05/08/2022	10:38:57	1,260	€ 11.328
05/08/2022	10:39:07	92	€ 11.330
05/08/2022	10:39:07	308	€ 11.330
05/08/2022	10:39:07	417	€ 11.330
05/08/2022	10:39:20	141	€ 11.330
05/08/2022	10:39:20	2,722	€ 11.330
05/08/2022	10:42:03	478	€ 11.324
05/08/2022	10:42:03	1,288	€ 11.324
05/08/2022	10:42:12	4	€ 11.320
05/08/2022	10:42:12	750	€ 11.320
05/08/2022	10:42:13	7	€ 11.320
05/08/2022	10:42:14	9	€ 11.320
05/08/2022	10:42:18	5	€ 11.320
05/08/2022	10:42:18	845	€ 11.320
05/08/2022	10:42:20	7	€ 11.320
05/08/2022	10:42:20	1,637	€ 11.320
05/08/2022	10:42:37	285	€ 11.322
05/08/2022	10:42:40	818	€ 11.320
05/08/2022	10:42:40	312	€ 11.322
05/08/2022	10:42:51	1,400	€ 11.320
05/08/2022	10:43:19	2,116	€ 11.320

05/08/2022	10:44:31	82	€ 11.320
05/08/2022	10:44:31	184	€ 11.320
05/08/2022	10:44:31	326	€ 11.320
05/08/2022	10:44:31	750	€ 11.320
05/08/2022	10:45:54	587	€ 11.320
05/08/2022	10:45:54	771	€ 11.320
05/08/2022	10:46:44	1,039	€ 11.320
05/08/2022	10:47:20	946	€ 11.318
05/08/2022	10:47:20	750	€ 11.320
05/08/2022	10:48:08	200	€ 11.322
05/08/2022	10:48:08	33	€ 11.324
05/08/2022	10:48:08	75	€ 11.324
05/08/2022	10:48:08	830	€ 11.324
05/08/2022	10:48:22	417	€ 11.324
05/08/2022	10:48:28	2,034	€ 11.322
05/08/2022	10:49:18	1,995	€ 11.316
05/08/2022	10:49:44	786	€ 11.320
05/08/2022	10:50:48	500	€ 11.320
05/08/2022	10:50:48	778	€ 11.320
05/08/2022	10:51:16	1,063	€ 11.320
05/08/2022	10:51:30	65	€ 11.322
05/08/2022	10:51:31	126	€ 11.322
05/08/2022	10:51:31	427	€ 11.322
05/08/2022	10:51:31	750	€ 11.322
05/08/2022	10:51:33	308	€ 11.322
05/08/2022	10:51:33	474	€ 11.322
05/08/2022	10:51:33	790	€ 11.322
05/08/2022	10:51:33	834	€ 11.322
05/08/2022	10:51:34	834	€ 11.322
05/08/2022	10:51:35	183	€ 11.322
05/08/2022	10:51:35	441	€ 11.322
05/08/2022	10:51:35	539	€ 11.322
05/08/2022	10:51:35	790	€ 11.322
05/08/2022	10:52:18	2,009	€ 11.318
05/08/2022	10:52:22	3,607	€ 11.316
05/08/2022	10:53:34	241	€ 11.320
05/08/2022	10:53:35	417	€ 11.322
05/08/2022	10:53:35	727	€ 11.322
05/08/2022	10:54:45	42	€ 11.328
05/08/2022	10:54:45	417	€ 11.328
05/08/2022	10:54:45	183	€ 11.330
05/08/2022	10:54:45	417	€ 11.330
05/08/2022	10:54:46	1,209	€ 11.330
05/08/2022	10:56:13	164	€ 11.332
05/08/2022	10:56:59	10	€ 11.330
05/08/2022	10:56:59	460	€ 11.330

05/08/2022	10:56:59	827	€ 11.330
05/08/2022	10:56:59	945	€ 11.330
05/08/2022	10:56:59	948	€ 11.330
05/08/2022	10:57:11	934	€ 11.328
05/08/2022	10:57:11	400	€ 11.330
05/08/2022	10:57:11	417	€ 11.330
05/08/2022	10:57:11	750	€ 11.330
05/08/2022	10:57:22	221	€ 11.330
05/08/2022	10:57:22	553	€ 11.330
05/08/2022	10:57:22	997	€ 11.330
05/08/2022	10:58:12	179	€ 11.330
05/08/2022	10:58:12	184	€ 11.330
05/08/2022	10:58:12	417	€ 11.330
05/08/2022	10:59:17	292	€ 11.324
05/08/2022	10:59:17	295	€ 11.324
05/08/2022	10:59:17	395	€ 11.324
05/08/2022	10:59:17	417	€ 11.324
05/08/2022	11:00:25	1,706	€ 11.324
05/08/2022	11:01:20	822	€ 11.318
05/08/2022	11:01:20	1,391	€ 11.318
05/08/2022	11:02:21	223	€ 11.320
05/08/2022	11:02:21	822	€ 11.320
05/08/2022	11:02:25	522	€ 11.316
05/08/2022	11:02:25	1,163	€ 11.316
05/08/2022	11:02:33	1,124	€ 11.306
05/08/2022	11:02:34	11	€ 11.308
05/08/2022	11:02:34	92	€ 11.308
05/08/2022	11:02:44	441	€ 11.310
05/08/2022	11:02:46	7	€ 11.310
05/08/2022	11:02:48	9	€ 11.310
05/08/2022	11:02:49	10	€ 11.310
05/08/2022	11:02:52	2	€ 11.310
05/08/2022	11:02:53	3	€ 11.310
05/08/2022	11:03:16	606	€ 11.316
05/08/2022	11:03:20	790	€ 11.316
05/08/2022	11:03:20	1,544	€ 11.316
05/08/2022	11:03:24	135	€ 11.316
05/08/2022	11:04:10	81	€ 11.316
05/08/2022	11:04:10	965	€ 11.316
05/08/2022	11:06:17	604	€ 11.310
05/08/2022	11:06:17	1,181	€ 11.310
05/08/2022	11:07:24	189	€ 11.308
05/08/2022	11:07:24	730	€ 11.308
05/08/2022	11:07:24	837	€ 11.308
05/08/2022	11:07:24	1,010	€ 11.308
05/08/2022	11:07:24	1,143	€ 11.308

05/08/2022	11:07:29	180	€ 11.308
05/08/2022	11:07:29	400	€ 11.308
05/08/2022	11:07:29	837	€ 11.308
05/08/2022	11:07:30	806	€ 11.308
05/08/2022	11:07:40	2,257	€ 11.306
05/08/2022	11:07:40	1,616	€ 11.308
05/08/2022	11:07:45	241	€ 11.308
05/08/2022	11:07:52	417	€ 11.310
05/08/2022	11:07:52	750	€ 11.310
05/08/2022	11:07:55	939	€ 11.308
05/08/2022	11:07:56	417	€ 11.310
05/08/2022	11:07:56	1,146	€ 11.310
05/08/2022	11:08:00	806	€ 11.310
05/08/2022	11:08:01	3	€ 11.310
05/08/2022	11:08:01	806	€ 11.310
05/08/2022	11:08:09	516	€ 11.310
05/08/2022	11:08:09	806	€ 11.310
05/08/2022	11:08:35	417	€ 11.298
05/08/2022	11:08:35	494	€ 11.298
05/08/2022	11:08:35	750	€ 11.298
05/08/2022	11:08:35	861	€ 11.298
05/08/2022	11:08:35	936	€ 11.300
05/08/2022	11:08:35	3,269	€ 11.300
05/08/2022	11:08:37	1,593	€ 11.294
05/08/2022	11:08:37	1,668	€ 11.294
05/08/2022	11:08:37	750	€ 11.296
05/08/2022	11:08:37	861	€ 11.296
05/08/2022	11:08:37	314	€ 11.298
05/08/2022	11:08:37	750	€ 11.298
05/08/2022	11:08:37	800	€ 11.298
05/08/2022	11:08:37	861	€ 11.298
05/08/2022	11:08:37	1,418	€ 11.298
05/08/2022	11:08:37	2,321	€ 11.298
05/08/2022	11:08:45	609	€ 11.296
05/08/2022	11:08:47	861	€ 11.296
05/08/2022	11:08:49	2	€ 11.292
05/08/2022	11:08:49	5	€ 11.292
05/08/2022	11:08:51	10	€ 11.292
05/08/2022	11:08:51	12	€ 11.292
05/08/2022	11:08:53	9	€ 11.292
05/08/2022	11:08:55	1,294	€ 11.292
05/08/2022	11:08:55	1,910	€ 11.292
05/08/2022	11:08:56	411	€ 11.290
05/08/2022	11:09:14	877	€ 11.290
05/08/2022	11:09:31	3,264	€ 11.296
05/08/2022	11:09:32	830	€ 11.296

05/08/2022	11:09:53	830	€ 11.298
05/08/2022	11:10:13	400	€ 11.302
05/08/2022	11:10:13	830	€ 11.302
05/08/2022	11:10:37	347	€ 11.296
05/08/2022	11:10:58	3	€ 11.298
05/08/2022	11:12:05	317	€ 11.296
05/08/2022	11:12:05	750	€ 11.296
05/08/2022	11:12:05	417	€ 11.298
05/08/2022	11:12:05	853	€ 11.298
05/08/2022	11:12:21	481	€ 11.296
05/08/2022	11:12:21	400	€ 11.298
05/08/2022	11:12:21	417	€ 11.298
05/08/2022	11:12:21	853	€ 11.298
05/08/2022	11:12:24	271	€ 11.298
05/08/2022	11:12:26	750	€ 11.298
05/08/2022	11:12:26	853	€ 11.298
05/08/2022	11:12:27	8	€ 11.298
05/08/2022	11:12:29	822	€ 11.298
05/08/2022	11:12:37	1,011	€ 11.294
05/08/2022	11:12:37	2,331	€ 11.294
05/08/2022	11:12:37	417	€ 11.298
05/08/2022	11:12:37	822	€ 11.298
05/08/2022	11:12:37	1,545	€ 11.298
05/08/2022	11:12:40	400	€ 11.294
05/08/2022	11:13:27	1,227	€ 11.304
05/08/2022	11:13:28	8	€ 11.304
05/08/2022	11:13:30	7	€ 11.304
05/08/2022	11:14:33	769	€ 11.306
05/08/2022	11:14:34	769	€ 11.306
05/08/2022	11:15:42	417	€ 11.314
05/08/2022	11:15:42	428	€ 11.314
05/08/2022	11:15:47	417	€ 11.314
05/08/2022	11:15:47	1,146	€ 11.314
05/08/2022	11:15:50	439	€ 11.314
05/08/2022	11:16:12	183	€ 11.320
05/08/2022	11:16:12	258	€ 11.320
05/08/2022	11:16:12	476	€ 11.320
05/08/2022	11:16:33	1,827	€ 11.320
05/08/2022	11:16:59	1,166	€ 11.318
05/08/2022	11:17:05	142	€ 11.318
05/08/2022	11:17:05	150	€ 11.318
05/08/2022	11:17:16	475	€ 11.318
05/08/2022	11:17:37	244	€ 11.322
05/08/2022	11:17:37	308	€ 11.322
05/08/2022	11:17:37	1,762	€ 11.322
05/08/2022	11:17:56	486	€ 11.320

05/08/2022	11:17:56	750	€ 11.320
05/08/2022	11:18:01	470	€ 11.320
05/08/2022	11:18:03	1,826	€ 11.320
05/08/2022	11:18:06	460	€ 11.320
05/08/2022	11:18:09	553	€ 11.320
05/08/2022	11:18:33	3	€ 11.320
05/08/2022	11:19:28	417	€ 11.326
05/08/2022	11:19:28	750	€ 11.326
05/08/2022	11:19:28	183	€ 11.328
05/08/2022	11:19:28	417	€ 11.328
05/08/2022	11:19:28	750	€ 11.328
05/08/2022	11:19:28	806	€ 11.328
05/08/2022	11:19:30	9	€ 11.326
05/08/2022	11:19:30	439	€ 11.326
05/08/2022	11:19:35	344	€ 11.326
05/08/2022	11:19:35	1,146	€ 11.326
05/08/2022	11:20:21	14	€ 11.322
05/08/2022	11:20:21	138	€ 11.322
05/08/2022	11:20:21	276	€ 11.322
05/08/2022	11:20:21	400	€ 11.322
05/08/2022	11:20:21	861	€ 11.322
05/08/2022	11:22:16	798	€ 11.322
05/08/2022	11:22:27	485	€ 11.318
05/08/2022	11:22:27	1,220	€ 11.318
05/08/2022	11:22:27	1,220	€ 11.318
05/08/2022	11:22:59	1,317	€ 11.312
05/08/2022	11:25:26	325	€ 11.310
05/08/2022	11:25:26	45	€ 11.314
05/08/2022	11:25:26	790	€ 11.314
05/08/2022	11:26:53	387	€ 11.312
05/08/2022	11:26:53	602	€ 11.312
05/08/2022	11:26:53	616	€ 11.312
05/08/2022	11:27:53	869	€ 11.314
05/08/2022	11:28:57	308	€ 11.314
05/08/2022	11:28:57	371	€ 11.314
05/08/2022	11:28:57	417	€ 11.314
05/08/2022	11:29:30	1,322	€ 11.314
05/08/2022	11:29:45	750	€ 11.310
05/08/2022	11:29:45	806	€ 11.310
05/08/2022	11:29:57	417	€ 11.310
05/08/2022	11:29:57	449	€ 11.310
05/08/2022	11:29:57	1,163	€ 11.310
05/08/2022	11:31:35	750	€ 11.310
05/08/2022	11:31:35	830	€ 11.310
05/08/2022	11:31:35	183	€ 11.312
05/08/2022	11:31:35	220	€ 11.312

05/08/2022	11:31:35	300	€ 11.312
05/08/2022	11:31:35	800	€ 11.312
05/08/2022	11:31:35	830	€ 11.312
05/08/2022	11:31:58	431	€ 11.310
05/08/2022	11:31:59	308	€ 11.310
05/08/2022	11:32:12	250	€ 11.312
05/08/2022	11:32:41	11	€ 11.320
05/08/2022	11:33:17	2,063	€ 11.318
05/08/2022	11:33:17	750	€ 11.320
05/08/2022	11:33:17	798	€ 11.320
05/08/2022	11:33:22	183	€ 11.320
05/08/2022	11:33:22	304	€ 11.320
05/08/2022	11:33:22	402	€ 11.320
05/08/2022	11:33:22	798	€ 11.320
05/08/2022	11:33:22	1,148	€ 11.320
05/08/2022	11:33:25	334	€ 11.320
05/08/2022	11:33:26	369	€ 11.320
05/08/2022	11:33:26	403	€ 11.320
05/08/2022	11:33:26	798	€ 11.320
05/08/2022	11:33:29	183	€ 11.320
05/08/2022	11:33:29	395	€ 11.320
05/08/2022	11:33:29	462	€ 11.320
05/08/2022	11:33:29	853	€ 11.320
05/08/2022	11:33:32	400	€ 11.320
05/08/2022	11:33:32	400	€ 11.320
05/08/2022	11:33:32	853	€ 11.320
05/08/2022	11:33:33	138	€ 11.320
05/08/2022	11:33:33	853	€ 11.320
05/08/2022	11:33:34	406	€ 11.320
05/08/2022	11:33:34	853	€ 11.320
05/08/2022	11:33:57	9	€ 11.318
05/08/2022	11:34:00	7	€ 11.318
05/08/2022	11:34:02	8	€ 11.318
05/08/2022	11:34:10	144	€ 11.322
05/08/2022	11:34:10	395	€ 11.322
05/08/2022	11:34:10	400	€ 11.322
05/08/2022	11:34:13	254	€ 11.322
05/08/2022	11:34:13	400	€ 11.322
05/08/2022	11:34:18	138	€ 11.322
05/08/2022	11:34:18	510	€ 11.322
05/08/2022	11:34:27	523	€ 11.318
05/08/2022	11:34:27	982	€ 11.318
05/08/2022	11:34:28	400	€ 11.318
05/08/2022	11:34:28	750	€ 11.318
05/08/2022	11:34:28	1,389	€ 11.318
05/08/2022	11:36:35	374	€ 11.320

05/08/2022	11:37:52	440	€ 11.320
05/08/2022	11:37:52	446	€ 11.320
05/08/2022	11:38:48	236	€ 11.324
05/08/2022	11:38:51	9	€ 11.326
05/08/2022	11:38:51	183	€ 11.326
05/08/2022	11:38:51	299	€ 11.326
05/08/2022	11:38:51	417	€ 11.326
05/08/2022	11:38:51	869	€ 11.326
05/08/2022	11:39:15	225	€ 11.324
05/08/2022	11:39:23	417	€ 11.328
05/08/2022	11:39:23	669	€ 11.328
05/08/2022	11:39:23	1,818	€ 11.328
05/08/2022	11:39:25	3,479	€ 11.322
05/08/2022	11:40:24	1,055	€ 11.328
05/08/2022	11:40:53	417	€ 11.334
05/08/2022	11:40:53	750	€ 11.334
05/08/2022	11:41:02	4,000	€ 11.334
05/08/2022	11:41:06	582	€ 11.336
05/08/2022	11:41:06	1,169	€ 11.336
05/08/2022	11:41:27	138	€ 11.336
05/08/2022	11:41:27	417	€ 11.336
05/08/2022	11:41:27	750	€ 11.336
05/08/2022	11:41:55	13	€ 11.340
05/08/2022	11:41:56	286	€ 11.340
05/08/2022	11:41:59	1,671	€ 11.340
05/08/2022	11:42:00	44	€ 11.340
05/08/2022	11:42:11	314	€ 11.340
05/08/2022	11:42:11	841	€ 11.340
05/08/2022	11:42:16	67	€ 11.338
05/08/2022	11:42:16	750	€ 11.338
05/08/2022	11:42:43	1,659	€ 11.348
05/08/2022	11:42:49	750	€ 11.350
05/08/2022	11:43:09	417	€ 11.348
05/08/2022	11:43:09	750	€ 11.348
05/08/2022	11:43:46	233	€ 11.344
05/08/2022	11:43:46	400	€ 11.344
05/08/2022	11:43:46	417	€ 11.344
05/08/2022	11:44:05	400	€ 11.340
05/08/2022	11:44:05	417	€ 11.340
05/08/2022	11:44:05	750	€ 11.340
05/08/2022	11:44:05	798	€ 11.340
05/08/2022	11:44:05	86	€ 11.342
05/08/2022	11:44:27	13	€ 11.332
05/08/2022	11:44:30	1,538	€ 11.332
05/08/2022	11:44:32	1,408	€ 11.332
05/08/2022	11:45:03	813	€ 11.334

05/08/2022	11:45:03	818	€ 11.334
05/08/2022	11:45:10	120	€ 11.332
05/08/2022	11:45:10	412	€ 11.332
05/08/2022	11:45:10	417	€ 11.332
05/08/2022	11:45:12	853	€ 11.328
05/08/2022	11:45:12	148	€ 11.330
05/08/2022	11:45:12	417	€ 11.330
05/08/2022	11:45:12	853	€ 11.330
05/08/2022	11:45:12	898	€ 11.330
05/08/2022	11:45:30	387	€ 11.322
05/08/2022	11:45:30	750	€ 11.322
05/08/2022	11:45:35	1,254	€ 11.318
05/08/2022	11:45:36	1,130	€ 11.318
05/08/2022	11:45:38	734	€ 11.316
05/08/2022	11:46:21	498	€ 11.312
05/08/2022	11:46:30	790	€ 11.310
05/08/2022	11:46:40	12	€ 11.304
05/08/2022	11:46:42	827	€ 11.304
05/08/2022	11:46:42	841	€ 11.304
05/08/2022	11:46:42	933	€ 11.304
05/08/2022	11:46:42	1,156	€ 11.304
05/08/2022	11:47:47	1,699	€ 11.312
05/08/2022	11:47:51	3,165	€ 11.310
05/08/2022	11:49:08	905	€ 11.314
05/08/2022	11:49:08	1,198	€ 11.314
05/08/2022	11:50:14	417	€ 11.318
05/08/2022	11:50:15	1,870	€ 11.316
05/08/2022	11:50:16	873	€ 11.316
05/08/2022	11:50:18	352	€ 11.314
05/08/2022	11:50:25	14	€ 11.316
05/08/2022	11:50:30	1,150	€ 11.320
05/08/2022	11:50:38	317	€ 11.320
05/08/2022	11:50:38	769	€ 11.320
05/08/2022	11:50:45	6	€ 11.320
05/08/2022	11:50:45	837	€ 11.322
05/08/2022	11:50:48	476	€ 11.322
05/08/2022	11:50:48	837	€ 11.322
05/08/2022	11:50:58	14	€ 11.324
05/08/2022	11:50:58	102	€ 11.324
05/08/2022	11:50:58	837	€ 11.324
05/08/2022	11:50:59	400	€ 11.330
05/08/2022	11:51:03	837	€ 11.326
05/08/2022	11:51:04	57	€ 11.326
05/08/2022	11:51:06	982	€ 11.326
05/08/2022	11:51:11	94	€ 11.322
05/08/2022	11:51:11	1,196	€ 11.322

05/08/2022	11:51:11	2,378	€ 11.322
05/08/2022	11:51:30	3,212	€ 11.322
05/08/2022	11:51:59	1,844	€ 11.322
05/08/2022	11:52:15	478	€ 11.324
05/08/2022	11:52:25	310	€ 11.322
05/08/2022	11:52:25	643	€ 11.322
05/08/2022	11:52:29	81	€ 11.326
05/08/2022	11:52:30	400	€ 11.328
05/08/2022	11:52:30	861	€ 11.328
05/08/2022	11:52:45	400	€ 11.334
05/08/2022	11:52:45	750	€ 11.334
05/08/2022	11:52:46	8	€ 11.334
05/08/2022	11:52:57	1,619	€ 11.334
05/08/2022	11:53:02	1,823	€ 11.336
05/08/2022	11:53:13	58	€ 11.336
05/08/2022	11:53:13	417	€ 11.336
05/08/2022	11:53:13	500	€ 11.336
05/08/2022	11:53:13	773	€ 11.336
05/08/2022	11:53:13	800	€ 11.336
05/08/2022	11:53:17	1,627	€ 11.332
05/08/2022	11:53:18	6	€ 11.332
05/08/2022	11:53:18	54	€ 11.332
05/08/2022	11:53:22	200	€ 11.332
05/08/2022	11:53:22	1,465	€ 11.332
05/08/2022	11:53:29	448	€ 11.332
05/08/2022	11:53:30	460	€ 11.334
05/08/2022	11:53:30	484	€ 11.334
05/08/2022	11:53:36	13	€ 11.332
05/08/2022	11:53:44	958	€ 11.334
05/08/2022	11:53:46	795	€ 11.334
05/08/2022	11:53:49	3,388	€ 11.330
05/08/2022	11:54:05	544	€ 11.326
05/08/2022	11:54:05	748	€ 11.326
05/08/2022	11:54:08	901	€ 11.326
05/08/2022	11:54:30	308	€ 11.330
05/08/2022	11:54:30	312	€ 11.330
05/08/2022	11:54:30	839	€ 11.330
05/08/2022	11:54:59	85	€ 11.330
05/08/2022	11:54:59	309	€ 11.330
05/08/2022	11:54:59	648	€ 11.330
05/08/2022	11:55:01	50	€ 11.328
05/08/2022	11:55:06	7	€ 11.328
05/08/2022	11:55:06	500	€ 11.328
05/08/2022	11:55:07	877	€ 11.328
05/08/2022	11:55:13	1,535	€ 11.324
05/08/2022	11:55:15	276	€ 11.328

##soft-page##

05/08/2022	11:55:15	713	€ 11.328
05/08/2022	11:55:20	826	€ 11.324
05/08/2022	11:55:21	1,256	€ 11.324
05/08/2022	11:55:24	231	€ 11.324
05/08/2022	11:55:38	500	€ 11.330
05/08/2022	11:55:41	500	€ 11.330
05/08/2022	11:55:41	853	€ 11.330
05/08/2022	11:55:46	992	€ 11.328
05/08/2022	11:55:47	972	€ 11.328
05/08/2022	11:55:55	2,152	€ 11.324
05/08/2022	11:56:02	500	€ 11.320
05/08/2022	11:56:02	750	€ 11.320
05/08/2022	11:56:02	72	€ 11.322
05/08/2022	11:56:02	1,788	€ 11.322
05/08/2022	11:56:03	511	€ 11.316
05/08/2022	11:56:03	657	€ 11.316
05/08/2022	11:56:03	1,135	€ 11.316
05/08/2022	11:56:07	830	€ 11.310
05/08/2022	11:56:18	6	€ 11.308
05/08/2022	11:56:19	46	€ 11.312
05/08/2022	11:56:19	417	€ 11.312
05/08/2022	11:56:19	457	€ 11.312
05/08/2022	11:56:19	667	€ 11.312
05/08/2022	11:56:20	516	€ 11.312
05/08/2022	11:56:21	1,194	€ 11.310
05/08/2022	11:56:22	911	€ 11.308
05/08/2022	11:56:24	45	€ 11.308
05/08/2022	11:56:44	91	€ 11.322
05/08/2022	11:56:44	730	€ 11.322
05/08/2022	11:56:45	391	€ 11.322
05/08/2022	11:56:45	438	€ 11.322
05/08/2022	11:56:59	1,279	€ 11.318
05/08/2022	11:56:59	1,756	€ 11.320
05/08/2022	11:56:59	334	€ 11.322
05/08/2022	11:57:14	129	€ 11.320
05/08/2022	11:57:14	308	€ 11.320
05/08/2022	11:57:14	380	€ 11.320
05/08/2022	11:57:16	605	€ 11.320
05/08/2022	11:57:18	654	€ 11.316
05/08/2022	11:57:19	261	€ 11.316
05/08/2022	11:57:30	1,082	€ 11.318
05/08/2022	11:57:41	730	€ 11.314
05/08/2022	11:57:41	758	€ 11.314
05/08/2022	11:57:41	199	€ 11.316
05/08/2022	11:57:41	214	€ 11.316
05/08/2022	11:57:41	450	€ 11.316

05/08/2022	11:57:46	790	€ 11.318
05/08/2022	11:58:00	9	€ 11.314
05/08/2022	11:58:18	2,377	€ 11.312
05/08/2022	11:58:43	875	€ 11.314
05/08/2022	11:58:44	220	€ 11.314
05/08/2022	11:58:44	3,262	€ 11.314
05/08/2022	11:58:59	243	€ 11.312
05/08/2022	11:58:59	571	€ 11.312
05/08/2022	11:58:59	1,248	€ 11.312
05/08/2022	11:59:14	382	€ 11.308
05/08/2022	11:59:29	1,081	€ 11.310
05/08/2022	11:59:44	100	€ 11.314
05/08/2022	11:59:44	884	€ 11.314
05/08/2022	11:59:49	525	€ 11.314
05/08/2022	11:59:49	597	€ 11.314
05/08/2022	11:59:59	661	€ 11.316
05/08/2022	11:59:59	723	€ 11.318
05/08/2022	11:59:59	1,391	€ 11.318
05/08/2022	12:00:27	1,181	€ 11.312
05/08/2022	12:00:27	1,245	€ 11.312
05/08/2022	12:01:24	4	€ 11.310
05/08/2022	12:01:28	1,028	€ 11.310
05/08/2022	12:01:31	966	€ 11.310
05/08/2022	12:01:33	1,604	€ 11.310
05/08/2022	12:01:43	1,147	€ 11.308
05/08/2022	12:01:57	45	€ 11.306
05/08/2022	12:02:02	1,430	€ 11.306
05/08/2022	12:02:37	219	€ 11.300
05/08/2022	12:02:38	770	€ 11.300
05/08/2022	12:02:41	1,765	€ 11.298
05/08/2022	12:02:41	17	€ 11.300
05/08/2022	12:02:41	1,419	€ 11.300
05/08/2022	12:02:42	899	€ 11.300
05/08/2022	12:02:53	308	€ 11.300
05/08/2022	12:02:53	645	€ 11.300
05/08/2022	12:03:20	35	€ 11.300
05/08/2022	12:03:20	308	€ 11.300
05/08/2022	12:03:20	340	€ 11.300
05/08/2022	12:03:20	370	€ 11.300
05/08/2022	12:03:38	720	€ 11.296
05/08/2022	12:03:38	1,327	€ 11.296
05/08/2022	12:03:38	1,564	€ 11.296
05/08/2022	12:03:38	304	€ 11.298
05/08/2022	12:04:36	641	€ 11.294
05/08/2022	12:04:36	1,718	€ 11.294
05/08/2022	12:04:42	1,426	€ 11.288

05/08/2022	12:04:45	197	€ 11.290
05/08/2022	12:04:45	508	€ 11.290
05/08/2022	12:04:45	989	€ 11.290
05/08/2022	12:04:46	1,007	€ 11.290
05/08/2022	12:04:47	8	€ 11.290
05/08/2022	12:04:50	1,671	€ 11.290
05/08/2022	12:04:53	325	€ 11.292
05/08/2022	12:05:18	957	€ 11.298
05/08/2022	12:05:18	183	€ 11.300
05/08/2022	12:05:18	308	€ 11.300
05/08/2022	12:05:18	484	€ 11.300
05/08/2022	12:05:19	1,875	€ 11.296
05/08/2022	12:05:20	6	€ 11.296
05/08/2022	12:05:22	1,831	€ 11.296
05/08/2022	12:05:23	72	€ 11.298
05/08/2022	12:06:09	400	€ 11.318
05/08/2022	12:06:11	1,622	€ 11.318
05/08/2022	12:06:12	6	€ 11.318
05/08/2022	12:06:12	400	€ 11.318
05/08/2022	12:06:12	798	€ 11.318
05/08/2022	12:06:14	400	€ 11.318
05/08/2022	12:06:14	1,517	€ 11.318
05/08/2022	12:06:15	1,029	€ 11.316
05/08/2022	12:06:15	400	€ 11.318
05/08/2022	12:06:15	798	€ 11.318
05/08/2022	12:06:20	1,489	€ 11.316
05/08/2022	12:06:22	828	€ 11.314
05/08/2022	12:07:09	170	€ 11.326
05/08/2022	12:07:09	400	€ 11.326
05/08/2022	12:07:09	1,765	€ 11.326
05/08/2022	12:07:18	861	€ 11.326
05/08/2022	12:07:19	316	€ 11.326
05/08/2022	12:07:19	718	€ 11.326
05/08/2022	12:07:43	185	€ 11.326
05/08/2022	12:07:52	2	€ 11.328
05/08/2022	12:08:02	873	€ 11.324
05/08/2022	12:08:02	1,815	€ 11.324
05/08/2022	12:08:58	871	€ 11.332
05/08/2022	12:09:00	742	€ 11.332
05/08/2022	12:09:01	265	€ 11.332
05/08/2022	12:09:03	80	€ 11.332
05/08/2022	12:09:04	10	€ 11.332
05/08/2022	12:09:10	1,002	€ 11.332
05/08/2022	12:09:24	1,011	€ 11.338
05/08/2022	12:09:35	280	€ 11.334
05/08/2022	12:09:43	1,193	€ 11.334

05/08/2022	12:10:00	3,254	€ 11.330
05/08/2022	12:10:05	1,139	€ 11.322
05/08/2022	12:10:16	817	€ 11.320
05/08/2022	12:10:16	958	€ 11.320
05/08/2022	12:10:18	474	€ 11.320
05/08/2022	12:10:18	973	€ 11.320
05/08/2022	12:11:16	2	€ 11.306
05/08/2022	12:11:59	542	€ 11.306
05/08/2022	12:11:59	1,278	€ 11.306
05/08/2022	12:12:50	435	€ 11.306
05/08/2022	12:12:50	792	€ 11.306
05/08/2022	12:12:50	1,174	€ 11.306
05/08/2022	12:13:10	1,159	€ 11.310
05/08/2022	12:13:13	85	€ 11.310
05/08/2022	12:13:14	9	€ 11.310
05/08/2022	12:13:19	816	€ 11.310
05/08/2022	12:13:24	45	€ 11.310
05/08/2022	12:13:26	798	€ 11.308
05/08/2022	12:14:15	806	€ 11.310
05/08/2022	12:14:20	38	€ 11.310
05/08/2022	12:14:20	206	€ 11.310
05/08/2022	12:15:20	138	€ 11.310
05/08/2022	12:15:20	213	€ 11.310
05/08/2022	12:15:20	400	€ 11.310
05/08/2022	12:15:20	676	€ 11.310
05/08/2022	12:15:44	901	€ 11.316
05/08/2022	12:16:04	295	€ 11.322
05/08/2022	12:16:04	830	€ 11.322
05/08/2022	12:16:10	1,418	€ 11.320
05/08/2022	12:16:21	245	€ 11.320
05/08/2022	12:16:21	251	€ 11.320
05/08/2022	12:16:21	758	€ 11.320
05/08/2022	12:16:21	842	€ 11.320
05/08/2022	12:16:47	270	€ 11.316
05/08/2022	12:18:33	7	€ 11.322
05/08/2022	12:18:33	62	€ 11.322
05/08/2022	12:18:33	1,909	€ 11.322
05/08/2022	12:19:06	1,794	€ 11.330
05/08/2022	12:19:30	496	€ 11.330
05/08/2022	12:20:00	236	€ 11.336
05/08/2022	12:20:00	378	€ 11.336
05/08/2022	12:20:00	768	€ 11.336
05/08/2022	12:20:02	338	€ 11.336
05/08/2022	12:20:02	533	€ 11.336
05/08/2022	12:20:03	190	€ 11.336
05/08/2022	12:20:03	243	€ 11.336

05/08/2022	12:20:03	482	€ 11.336
05/08/2022	12:20:04	52	€ 11.336
05/08/2022	12:20:05	200	€ 11.334
05/08/2022	12:20:24	315	€ 11.332
05/08/2022	12:20:24	479	€ 11.332
05/08/2022	12:20:24	493	€ 11.332
05/08/2022	12:20:31	946	€ 11.332
05/08/2022	12:20:40	1,140	€ 11.332
05/08/2022	12:20:43	1,467	€ 11.332
05/08/2022	12:20:44	16	€ 11.332
05/08/2022	12:20:44	100	€ 11.332
05/08/2022	12:20:44	1,335	€ 11.332
05/08/2022	12:20:44	1,913	€ 11.332
05/08/2022	12:21:08	818	€ 11.330
05/08/2022	12:21:08	1,423	€ 11.330
05/08/2022	12:21:19	232	€ 11.332
05/08/2022	12:21:19	913	€ 11.332
05/08/2022	12:21:19	1,519	€ 11.332
05/08/2022	12:21:23	730	€ 11.332
05/08/2022	12:21:28	1,266	€ 11.330
05/08/2022	12:21:30	287	€ 11.332
05/08/2022	12:21:30	657	€ 11.332
05/08/2022	12:21:30	1,583	€ 11.332
05/08/2022	12:21:31	86	€ 11.332
05/08/2022	12:21:31	401	€ 11.332
05/08/2022	12:21:32	16	€ 11.332
05/08/2022	12:21:46	417	€ 11.332
05/08/2022	12:21:46	1,124	€ 11.332
05/08/2022	12:21:51	10	€ 11.332
05/08/2022	12:21:51	417	€ 11.332
05/08/2022	12:22:02	109	€ 11.330
05/08/2022	12:22:20	1,811	€ 11.330
05/08/2022	12:22:44	5	€ 11.330
05/08/2022	12:23:33	173	€ 11.334
05/08/2022	12:23:33	717	€ 11.334
05/08/2022	12:23:34	1,567	€ 11.334
05/08/2022	12:23:36	417	€ 11.334
05/08/2022	12:24:11	1,326	€ 11.336
05/08/2022	12:24:16	182	€ 11.336
05/08/2022	12:24:16	1,539	€ 11.336
05/08/2022	12:24:48	530	€ 11.344
05/08/2022	12:24:48	724	€ 11.344
05/08/2022	12:24:48	815	€ 11.344
05/08/2022	12:24:49	533	€ 11.346
05/08/2022	12:24:49	834	€ 11.346
05/08/2022	12:24:51	310	€ 11.344

05/08/2022	12:24:51	1,841	€ 11.344
05/08/2022	12:24:52	720	€ 11.344
05/08/2022	12:24:57	755	€ 11.350
05/08/2022	12:24:57	848	€ 11.350
05/08/2022	12:24:58	1,014	€ 11.350
05/08/2022	12:25:07	500	€ 11.346
05/08/2022	12:25:07	511	€ 11.346
05/08/2022	12:25:07	750	€ 11.346
05/08/2022	12:25:08	970	€ 11.346
05/08/2022	12:25:10	557	€ 11.346
05/08/2022	12:25:11	9	€ 11.346
05/08/2022	12:25:28	121	€ 11.344
05/08/2022	12:25:28	500	€ 11.344
05/08/2022	12:25:28	528	€ 11.344
05/08/2022	12:25:37	1,212	€ 11.342
05/08/2022	12:26:24	119	€ 11.348
05/08/2022	12:26:33	1,050	€ 11.348
05/08/2022	12:26:38	1,874	€ 11.348
05/08/2022	12:26:43	750	€ 11.348
05/08/2022	12:26:43	830	€ 11.348
05/08/2022	12:26:48	1,800	€ 11.348
05/08/2022	12:27:01	655	€ 11.348
05/08/2022	12:27:01	3,265	€ 11.348
05/08/2022	12:27:05	227	€ 11.348
05/08/2022	12:27:05	496	€ 11.348
05/08/2022	12:27:05	652	€ 11.348
05/08/2022	12:27:17	1,503	€ 11.344
05/08/2022	12:27:17	2,160	€ 11.344
05/08/2022	12:27:24	567	€ 11.340
05/08/2022	12:27:24	976	€ 11.340
05/08/2022	12:29:17	750	€ 11.358
05/08/2022	12:29:22	160	€ 11.360
05/08/2022	12:29:27	750	€ 11.358
05/08/2022	12:29:29	350	€ 11.358
05/08/2022	12:29:51	978	€ 11.358
05/08/2022	12:30:28	460	€ 11.358
05/08/2022	12:30:28	567	€ 11.358
05/08/2022	12:30:28	998	€ 11.358
05/08/2022	12:30:28	1,804	€ 11.358
05/08/2022	12:30:28	2,643	€ 11.358
05/08/2022	12:30:53	1,316	€ 11.356
05/08/2022	12:31:13	570	€ 11.356
05/08/2022	12:31:13	818	€ 11.356
05/08/2022	12:31:24	957	€ 11.350
05/08/2022	12:32:53	843	€ 11.356
05/08/2022	12:36:48	561	€ 11.362

05/08/2022	12:36:50	420	€ 11.356
05/08/2022	12:36:50	757	€ 11.356
05/08/2022	12:37:26	131	€ 11.356
05/08/2022	12:37:26	750	€ 11.356
05/08/2022	12:37:30	2	€ 11.354
05/08/2022	12:37:30	9	€ 11.354
05/08/2022	12:37:32	15	€ 11.354
05/08/2022	12:37:32	50	€ 11.354
05/08/2022	12:37:34	9	€ 11.354
05/08/2022	12:37:34	48	€ 11.354
05/08/2022	12:37:50	440	€ 11.354
05/08/2022	12:37:50	597	€ 11.354
05/08/2022	12:37:52	218	€ 11.354
05/08/2022	12:37:53	65	€ 11.354
05/08/2022	12:38:29	158	€ 11.354
05/08/2022	12:38:29	798	€ 11.354
05/08/2022	12:38:52	416	€ 11.354
05/08/2022	12:38:52	521	€ 11.354
05/08/2022	12:39:05	360	€ 11.354
05/08/2022	12:39:05	594	€ 11.354
05/08/2022	12:39:05	1,010	€ 11.354
05/08/2022	12:40:42	1,362	€ 11.354
05/08/2022	12:41:11	493	€ 11.354
05/08/2022	12:41:11	881	€ 11.354
05/08/2022	12:41:33	92	€ 11.352
05/08/2022	12:41:33	1,416	€ 11.352
05/08/2022	12:41:33	1,551	€ 11.352
05/08/2022	12:43:29	407	€ 11.348
05/08/2022	12:43:29	750	€ 11.348
05/08/2022	12:43:29	834	€ 11.348
05/08/2022	12:43:31	600	€ 11.348
05/08/2022	12:43:31	750	€ 11.348
05/08/2022	12:43:32	150	€ 11.350
05/08/2022	12:43:32	548	€ 11.350
05/08/2022	12:43:32	834	€ 11.350
05/08/2022	12:43:35	1,088	€ 11.348
05/08/2022	12:43:37	764	€ 11.344
05/08/2022	12:43:37	987	€ 11.344
05/08/2022	12:43:56	1,223	€ 11.344
05/08/2022	12:43:56	1,258	€ 11.344
05/08/2022	12:44:53	417	€ 11.342
05/08/2022	12:44:53	417	€ 11.342
05/08/2022	12:44:53	600	€ 11.342
05/08/2022	12:44:53	869	€ 11.342
05/08/2022	12:44:54	506	€ 11.342
05/08/2022	12:44:54	600	€ 11.342

05/08/2022	12:45:05	1,033	€ 11.338
05/08/2022	12:45:05	600	€ 11.340
05/08/2022	12:45:05	850	€ 11.340
05/08/2022	12:45:05	1,056	€ 11.340
05/08/2022	12:45:16	834	€ 11.342
05/08/2022	12:45:16	869	€ 11.342
05/08/2022	12:45:18	881	€ 11.342
05/08/2022	12:45:18	1,110	€ 11.342
05/08/2022	12:45:19	417	€ 11.340
05/08/2022	12:45:20	6	€ 11.340
05/08/2022	12:45:21	200	€ 11.340
05/08/2022	12:46:03	717	€ 11.338
05/08/2022	12:46:03	920	€ 11.338
05/08/2022	12:46:03	1,326	€ 11.338
05/08/2022	12:46:25	210	€ 11.338
05/08/2022	12:46:59	785	€ 11.338
05/08/2022	12:47:25	2,865	€ 11.336
05/08/2022	12:48:21	1,488	€ 11.328
05/08/2022	12:49:39	750	€ 11.326
05/08/2022	12:49:39	834	€ 11.326
05/08/2022	12:50:32	71	€ 11.326
05/08/2022	12:50:32	834	€ 11.326
05/08/2022	12:50:45	8	€ 11.326
05/08/2022	12:50:51	600	€ 11.326
05/08/2022	12:50:51	799	€ 11.326
05/08/2022	12:52:00	1,154	€ 11.334
05/08/2022	12:52:00	1,921	€ 11.334
05/08/2022	12:52:00	2,026	€ 11.334
05/08/2022	12:53:14	467	€ 11.328
05/08/2022	12:53:14	1,160	€ 11.328
05/08/2022	12:53:14	1,513	€ 11.328
05/08/2022	12:55:15	373	€ 11.334
05/08/2022	12:55:15	598	€ 11.334
05/08/2022	12:55:54	823	€ 11.332
05/08/2022	12:57:16	1,751	€ 11.324
05/08/2022	12:57:40	741	€ 11.322
05/08/2022	12:57:50	7	€ 11.326
05/08/2022	12:57:50	53	€ 11.326
05/08/2022	12:58:02	1,120	€ 11.328
05/08/2022	12:58:02	1,147	€ 11.328
05/08/2022	12:58:25	27	€ 11.334
05/08/2022	12:58:25	417	€ 11.334
05/08/2022	12:58:25	439	€ 11.334
05/08/2022	12:58:25	603	€ 11.334
05/08/2022	12:58:25	608	€ 11.334
05/08/2022	12:58:25	855	€ 11.334

05/08/2022	12:58:25	1,181	€ 11.334
05/08/2022	12:58:26	183	€ 11.334
05/08/2022	12:58:26	281	€ 11.334
05/08/2022	12:58:26	678	€ 11.334
05/08/2022	12:58:50	861	€ 11.332
05/08/2022	12:59:27	172	€ 11.334
05/08/2022	13:01:16	3,833	€ 11.344
05/08/2022	13:02:19	618	€ 11.348
05/08/2022	13:02:19	1,505	€ 11.348
05/08/2022	13:02:21	564	€ 11.344
05/08/2022	13:02:21	690	€ 11.344
05/08/2022	13:02:21	992	€ 11.344
05/08/2022	13:07:04	961	€ 11.326
05/08/2022	13:09:17	280	€ 11.316
05/08/2022	13:09:17	1,386	€ 11.316
05/08/2022	13:11:50	867	€ 11.314
05/08/2022	13:11:50	1,390	€ 11.314
05/08/2022	13:14:27	12	€ 11.308
05/08/2022	13:14:59	460	€ 11.314
05/08/2022	13:14:59	798	€ 11.314
05/08/2022	13:15:01	308	€ 11.314
05/08/2022	13:15:14	750	€ 11.314
05/08/2022	13:15:40	316	€ 11.310
05/08/2022	13:15:50	768	€ 11.312
05/08/2022	13:15:50	1,971	€ 11.312
05/08/2022	13:16:32	822	€ 11.310
05/08/2022	13:18:52	13	€ 11.312
05/08/2022	13:18:52	849	€ 11.312
05/08/2022	13:19:27	47	€ 11.314
05/08/2022	13:19:27	162	€ 11.314
05/08/2022	13:19:27	845	€ 11.314
05/08/2022	13:19:27	1,095	€ 11.314
05/08/2022	13:19:36	2,822	€ 11.312
05/08/2022	13:22:13	1,556	€ 11.312
05/08/2022	13:25:17	421	€ 11.324
05/08/2022	13:25:17	830	€ 11.324
05/08/2022	13:25:17	1,404	€ 11.324
05/08/2022	13:28:33	2	€ 11.334
05/08/2022	13:29:00	412	€ 11.334
05/08/2022	13:29:00	702	€ 11.334
05/08/2022	13:30:04	180	€ 11.334
05/08/2022	13:30:32	183	€ 11.336
05/08/2022	13:30:48	570	€ 11.340
05/08/2022	13:31:09	1,540	€ 11.340
05/08/2022	13:32:31	12	€ 11.346
05/08/2022	13:32:42	39	€ 11.346

05/08/2022	13:32:57	139	€ 11.348
05/08/2022	13:34:48	150	€ 11.348
05/08/2022	13:35:14	5,766	€ 11.354
05/08/2022	13:35:19	382	€ 11.354
05/08/2022	13:35:19	532	€ 11.354
05/08/2022	13:35:19	750	€ 11.354
05/08/2022	13:35:19	861	€ 11.354
05/08/2022	13:35:22	5	€ 11.354
05/08/2022	13:35:22	780	€ 11.354
05/08/2022	13:35:24	178	€ 11.354
05/08/2022	13:36:13	258	€ 11.358
05/08/2022	13:36:13	527	€ 11.358
05/08/2022	13:36:13	615	€ 11.358
05/08/2022	13:36:13	1,400	€ 11.358
05/08/2022	13:36:13	1,612	€ 11.358
05/08/2022	13:36:54	846	€ 11.354
05/08/2022	13:36:54	1,224	€ 11.354
05/08/2022	13:37:27	969	€ 11.358
05/08/2022	13:37:46	253	€ 11.358
05/08/2022	13:37:56	559	€ 11.358
05/08/2022	13:38:02	2,959	€ 11.358
05/08/2022	13:41:59	88	€ 11.348
05/08/2022	13:42:51	140	€ 11.348
05/08/2022	13:42:53	769	€ 11.348
05/08/2022	13:42:53	2,874	€ 11.348
05/08/2022	13:42:59	854	€ 11.346
05/08/2022	13:44:16	750	€ 11.342
05/08/2022	13:44:42	54	€ 11.342
05/08/2022	13:44:42	145	€ 11.342
05/08/2022	13:44:42	417	€ 11.342
05/08/2022	13:44:42	620	€ 11.342
05/08/2022	13:45:18	69	€ 11.338
05/08/2022	13:45:20	67	€ 11.338
05/08/2022	13:45:31	2,392	€ 11.336
05/08/2022	13:45:47	408	€ 11.336
05/08/2022	13:46:58	11	€ 11.334
05/08/2022	13:47:03	3	€ 11.334
05/08/2022	13:47:03	5	€ 11.334
05/08/2022	13:47:03	15	€ 11.334
05/08/2022	13:47:08	2	€ 11.334
05/08/2022	13:47:08	12	€ 11.334
05/08/2022	13:47:11	2	€ 11.334
05/08/2022	13:47:11	9	€ 11.334
05/08/2022	13:47:13	3	€ 11.334
05/08/2022	13:47:13	10	€ 11.334
05/08/2022	13:47:22	830	€ 11.334

05/08/2022	13:47:57	798	€ 11.338
05/08/2022	13:48:02	798	€ 11.338
05/08/2022	13:48:06	798	€ 11.338
05/08/2022	13:49:07	1,867	€ 11.342
05/08/2022	13:49:07	1,876	€ 11.342
05/08/2022	13:51:54	308	€ 11.342
05/08/2022	13:51:56	308	€ 11.342
05/08/2022	13:52:14	2,461	€ 11.344
05/08/2022	13:52:14	2,827	€ 11.344
05/08/2022	13:55:06	837	€ 11.352
05/08/2022	13:55:28	417	€ 11.350
05/08/2022	13:55:28	750	€ 11.350
05/08/2022	13:55:29	417	€ 11.350
05/08/2022	13:55:29	750	€ 11.350
05/08/2022	13:55:29	806	€ 11.350
05/08/2022	13:55:30	417	€ 11.350
05/08/2022	13:55:30	750	€ 11.350
05/08/2022	13:55:30	806	€ 11.350
05/08/2022	13:55:31	750	€ 11.350
05/08/2022	13:55:32	806	€ 11.350
05/08/2022	13:56:08	806	€ 11.348
05/08/2022	13:56:08	869	€ 11.348
05/08/2022	13:56:08	1,188	€ 11.348
05/08/2022	13:56:08	1,913	€ 11.348
05/08/2022	13:57:45	560	€ 11.342
05/08/2022	13:57:45	627	€ 11.342
05/08/2022	13:58:36	1,128	€ 11.340
05/08/2022	14:00:50	63	€ 11.350
05/08/2022	14:00:50	289	€ 11.350
05/08/2022	14:00:50	1,400	€ 11.350
05/08/2022	14:00:55	417	€ 11.350
05/08/2022	14:00:55	600	€ 11.350
05/08/2022	14:00:55	750	€ 11.350
05/08/2022	14:00:55	869	€ 11.350
05/08/2022	14:00:55	945	€ 11.350
05/08/2022	14:00:56	1,269	€ 11.346
05/08/2022	14:01:01	945	€ 11.346
05/08/2022	14:01:34	500	€ 11.346
05/08/2022	14:01:34	909	€ 11.346
05/08/2022	14:01:39	156	€ 11.346
05/08/2022	14:01:39	1,137	€ 11.346
05/08/2022	14:01:56	639	€ 11.344
05/08/2022	14:02:01	6	€ 11.344
05/08/2022	14:02:01	816	€ 11.344
05/08/2022	14:03:14	614	€ 11.346
05/08/2022	14:04:14	308	€ 11.360

05/08/2022	14:04:14	570	€ 11.360
05/08/2022	14:04:15	400	€ 11.356
05/08/2022	14:04:18	26	€ 11.356
05/08/2022	14:04:23	582	€ 11.358
05/08/2022	14:04:25	208	€ 11.358
05/08/2022	14:04:42	2,224	€ 11.362
05/08/2022	14:05:00	69	€ 11.364
05/08/2022	14:05:05	6	€ 11.364
05/08/2022	14:05:11	721	€ 11.364
05/08/2022	14:05:16	3	€ 11.364
05/08/2022	14:05:16	38	€ 11.364
05/08/2022	14:05:19	67	€ 11.364
05/08/2022	14:05:19	436	€ 11.364
05/08/2022	14:05:19	572	€ 11.364
05/08/2022	14:05:31	517	€ 11.362
05/08/2022	14:05:31	594	€ 11.362
05/08/2022	14:05:31	1,115	€ 11.362
05/08/2022	14:05:31	1,596	€ 11.362
05/08/2022	14:06:13	869	€ 11.364
05/08/2022	14:06:22	11	€ 11.360
05/08/2022	14:06:24	67	€ 11.360
05/08/2022	14:07:05	725	€ 11.366
05/08/2022	14:07:10	27	€ 11.366
05/08/2022	14:07:11	78	€ 11.366
05/08/2022	14:07:16	927	€ 11.366
05/08/2022	14:07:20	927	€ 11.366
05/08/2022	14:07:22	774	€ 11.362
05/08/2022	14:07:22	1,425	€ 11.362
05/08/2022	14:07:59	722	€ 11.366
05/08/2022	14:08:00	1	€ 11.366
05/08/2022	14:08:00	9	€ 11.366
05/08/2022	14:08:00	29	€ 11.366
05/08/2022	14:08:00	46	€ 11.366
05/08/2022	14:08:00	96	€ 11.366
05/08/2022	14:08:00	102	€ 11.366
05/08/2022	14:08:00	127	€ 11.366
05/08/2022	14:08:00	134	€ 11.366
05/08/2022	14:08:00	134	€ 11.366
05/08/2022	14:08:00	174	€ 11.366
05/08/2022	14:08:00	218	€ 11.366
05/08/2022	14:08:00	223	€ 11.366
05/08/2022	14:08:00	298	€ 11.366
05/08/2022	14:08:00	306	€ 11.366
05/08/2022	14:08:00	368	€ 11.366
05/08/2022	14:08:00	617	€ 11.366
05/08/2022	14:08:00	1,228	€ 11.366

05/08/2022	14:08:00	1,585	€ 11.366
05/08/2022	14:08:01	39	€ 11.366
05/08/2022	14:08:02	27	€ 11.366
05/08/2022	14:08:03	92	€ 11.366
05/08/2022	14:08:15	380	€ 11.372
05/08/2022	14:08:15	990	€ 11.372
05/08/2022	14:08:35	1,250	€ 11.366
05/08/2022	14:08:49	1,460	€ 11.366
05/08/2022	14:09:18	1,128	€ 11.366
05/08/2022	14:09:56	50	€ 11.362
05/08/2022	14:12:03	152	€ 11.374
05/08/2022	14:12:34	308	€ 11.378
05/08/2022	14:12:34	369	€ 11.378
05/08/2022	14:12:34	463	€ 11.378
05/08/2022	14:12:34	785	€ 11.378
05/08/2022	14:12:39	582	€ 11.378
05/08/2022	14:12:41	461	€ 11.378
05/08/2022	14:13:33	347	€ 11.380
05/08/2022	14:13:33	383	€ 11.380
05/08/2022	14:14:58	926	€ 11.380
05/08/2022	14:14:58	1,112	€ 11.380
05/08/2022	14:15:06	991	€ 11.376
05/08/2022	14:15:06	1,500	€ 11.376
05/08/2022	14:17:30	49	€ 11.378
05/08/2022	14:17:30	750	€ 11.378
05/08/2022	14:17:41	892	€ 11.378
05/08/2022	14:18:27	3,783	€ 11.380
05/08/2022	14:18:48	883	€ 11.378
05/08/2022	14:20:02	503	€ 11.370
05/08/2022	14:20:02	750	€ 11.370
05/08/2022	14:20:47	821	€ 11.366
05/08/2022	14:20:54	2,968	€ 11.362
05/08/2022	14:21:05	348	€ 11.362
05/08/2022	14:21:18	234	€ 11.362
05/08/2022	14:21:18	500	€ 11.362
05/08/2022	14:22:04	981	€ 11.370
05/08/2022	14:22:09	183	€ 11.370
05/08/2022	14:22:09	417	€ 11.370
05/08/2022	14:22:09	793	€ 11.370
05/08/2022	14:22:09	981	€ 11.370
05/08/2022	14:22:12	308	€ 11.370
05/08/2022	14:22:12	981	€ 11.370
05/08/2022	14:22:28	9	€ 11.370
05/08/2022	14:22:41	305	€ 11.374
05/08/2022	14:22:48	400	€ 11.374
05/08/2022	14:22:48	471	€ 11.374

05/08/2022	14:22:48	696	€ 11.374
05/08/2022	14:22:51	556	€ 11.374
05/08/2022	14:22:54	198	€ 11.374
05/08/2022	14:22:54	308	€ 11.374
05/08/2022	14:22:56	60	€ 11.374
05/08/2022	14:22:58	945	€ 11.374
05/08/2022	14:23:35	251	€ 11.378
05/08/2022	14:23:35	909	€ 11.378
05/08/2022	14:24:05	917	€ 11.374
05/08/2022	14:25:18	3,630	€ 11.372
05/08/2022	14:25:53	1,687	€ 11.368
05/08/2022	14:26:17	143	€ 11.368
05/08/2022	14:26:17	500	€ 11.368
05/08/2022	14:26:22	867	€ 11.366
05/08/2022	14:26:22	2,621	€ 11.366
05/08/2022	14:27:21	3,576	€ 11.364
05/08/2022	14:27:21	37	€ 11.368
05/08/2022	14:27:21	834	€ 11.368
05/08/2022	14:27:35	1,448	€ 11.366
05/08/2022	14:28:20	963	€ 11.366
05/08/2022	14:28:44	66	€ 11.362
05/08/2022	14:28:44	1,400	€ 11.362
05/08/2022	14:29:56	154	€ 11.344
05/08/2022	14:29:56	263	€ 11.344
05/08/2022	14:29:56	1,515	€ 11.344
05/08/2022	14:30:01	396	€ 11.330
05/08/2022	14:30:01	750	€ 11.330
05/08/2022	14:30:01	354	€ 11.334
05/08/2022	14:30:02	89	€ 11.326
05/08/2022	14:30:02	107	€ 11.326
05/08/2022	14:30:02	59	€ 11.328
05/08/2022	14:30:06	400	€ 11.334
05/08/2022	14:30:08	241	€ 11.310
05/08/2022	14:30:09	65	€ 11.310
05/08/2022	14:30:09	87	€ 11.310
05/08/2022	14:30:09	722	€ 11.310
05/08/2022	14:30:10	750	€ 11.310
05/08/2022	14:30:11	400	€ 11.310
05/08/2022	14:30:11	750	€ 11.310
05/08/2022	14:30:13	400	€ 11.300
05/08/2022	14:30:13	750	€ 11.300
05/08/2022	14:30:13	400	€ 11.302
05/08/2022	14:30:13	400	€ 11.304
05/08/2022	14:30:13	750	€ 11.304
05/08/2022	14:30:14	2	€ 11.296
05/08/2022	14:30:26	1,911	€ 11.306

05/08/2022	14:30:28	450	€ 11.310
05/08/2022	14:30:30	586	€ 11.306
05/08/2022	14:30:30	1,564	€ 11.306
05/08/2022	14:30:30	76	€ 11.310
05/08/2022	14:30:38	300	€ 11.310
05/08/2022	14:30:38	308	€ 11.310
05/08/2022	14:30:38	954	€ 11.310
05/08/2022	14:30:39	224	€ 11.302
05/08/2022	14:30:39	227	€ 11.302
05/08/2022	14:30:39	300	€ 11.306
05/08/2022	14:30:39	954	€ 11.306
05/08/2022	14:30:40	300	€ 11.306
05/08/2022	14:30:40	954	€ 11.306
05/08/2022	14:30:46	401	€ 11.304
05/08/2022	14:31:06	954	€ 11.304
05/08/2022	14:31:14	355	€ 11.306
05/08/2022	14:31:14	954	€ 11.306
05/08/2022	14:31:17	478	€ 11.302
05/08/2022	14:31:24	2,123	€ 11.300
05/08/2022	14:31:24	3,080	€ 11.300
05/08/2022	14:31:24	300	€ 11.304
05/08/2022	14:31:24	310	€ 11.304
05/08/2022	14:31:24	605	€ 11.304
05/08/2022	14:31:24	750	€ 11.304
05/08/2022	14:31:24	954	€ 11.304
05/08/2022	14:31:25	308	€ 11.298
05/08/2022	14:31:30	2,340	€ 11.316
05/08/2022	14:31:40	750	€ 11.322
05/08/2022	14:31:40	1,748	€ 11.324
05/08/2022	14:31:43	630	€ 11.322
05/08/2022	14:31:43	750	€ 11.322
05/08/2022	14:31:43	918	€ 11.322
05/08/2022	14:31:46	251	€ 11.322
05/08/2022	14:31:46	391	€ 11.322
05/08/2022	14:31:46	504	€ 11.322
05/08/2022	14:31:46	750	€ 11.322
05/08/2022	14:32:01	150	€ 11.324
05/08/2022	14:32:01	417	€ 11.324
05/08/2022	14:32:12	31	€ 11.330
05/08/2022	14:32:15	182	€ 11.330
05/08/2022	14:32:15	301	€ 11.330
05/08/2022	14:32:22	918	€ 11.342
05/08/2022	14:32:30	83	€ 11.342
05/08/2022	14:32:30	243	€ 11.342
05/08/2022	14:32:30	300	€ 11.342
05/08/2022	14:32:30	417	€ 11.342

05/08/2022	14:32:30	981	€ 11.342
05/08/2022	14:32:32	1,391	€ 11.340
05/08/2022	14:32:39	1,016	€ 11.338
05/08/2022	14:32:39	1,113	€ 11.338
05/08/2022	14:33:01	300	€ 11.332
05/08/2022	14:33:01	629	€ 11.332
05/08/2022	14:33:43	1,459	€ 11.350
05/08/2022	14:33:51	466	€ 11.354
05/08/2022	14:33:51	750	€ 11.354
05/08/2022	14:33:56	110	€ 11.348
05/08/2022	14:33:56	860	€ 11.348
05/08/2022	14:33:56	1,980	€ 11.348
05/08/2022	14:34:46	1,108	€ 11.346
05/08/2022	14:35:34	183	€ 11.358
05/08/2022	14:35:34	573	€ 11.358
05/08/2022	14:35:39	750	€ 11.356
05/08/2022	14:35:39	214	€ 11.358
05/08/2022	14:35:39	972	€ 11.358
05/08/2022	14:35:42	750	€ 11.356
05/08/2022	14:35:43	773	€ 11.352
05/08/2022	14:35:43	835	€ 11.352
05/08/2022	14:35:43	2,151	€ 11.352
05/08/2022	14:36:00	2,091	€ 11.342
05/08/2022	14:36:06	975	€ 11.344
05/08/2022	14:36:52	138	€ 11.364
05/08/2022	14:36:52	300	€ 11.364
05/08/2022	14:36:52	390	€ 11.364
05/08/2022	14:36:52	750	€ 11.364
05/08/2022	14:37:12	464	€ 11.364
05/08/2022	14:37:22	750	€ 11.362
05/08/2022	14:37:30	411	€ 11.362
05/08/2022	14:37:30	750	€ 11.362
05/08/2022	14:37:35	138	€ 11.354
05/08/2022	14:37:35	401	€ 11.354
05/08/2022	14:37:37	405	€ 11.354
05/08/2022	14:37:47	1	€ 11.346
05/08/2022	14:38:17	150	€ 11.350
05/08/2022	14:38:17	300	€ 11.350
05/08/2022	14:38:18	308	€ 11.350
05/08/2022	14:38:18	999	€ 11.350
05/08/2022	14:38:21	19	€ 11.350
05/08/2022	14:38:21	999	€ 11.350
05/08/2022	14:38:43	750	€ 11.352
05/08/2022	14:38:58	23	€ 11.354
05/08/2022	14:38:58	1,278	€ 11.354
05/08/2022	14:39:00	152	€ 11.354

##soft-page##

05/08/2022	14:39:01	57	€ 11.354
05/08/2022	14:39:17	236	€ 11.360
05/08/2022	14:39:20	83	€ 11.360
05/08/2022	14:39:25	177	€ 11.358
05/08/2022	14:39:25	1,389	€ 11.358
05/08/2022	14:39:26	183	€ 11.358
05/08/2022	14:39:26	750	€ 11.358
05/08/2022	14:39:44	2	€ 11.360
05/08/2022	14:39:51	888	€ 11.358
05/08/2022	14:40:13	1,379	€ 11.358
05/08/2022	14:40:20	1,006	€ 11.356
05/08/2022	14:40:20	1,213	€ 11.356
05/08/2022	14:41:06	2,803	€ 11.346
05/08/2022	14:41:07	1,405	€ 11.344
05/08/2022	14:42:02	1	€ 11.350
05/08/2022	14:42:19	807	€ 11.358
05/08/2022	14:42:19	2,968	€ 11.358
05/08/2022	14:42:36	1,373	€ 11.356
05/08/2022	14:42:36	3,387	€ 11.356
05/08/2022	14:43:23	138	€ 11.370
05/08/2022	14:43:25	1,007	€ 11.368
05/08/2022	14:43:25	1,021	€ 11.368
05/08/2022	14:43:27	217	€ 11.368
05/08/2022	14:43:27	398	€ 11.368
05/08/2022	14:43:29	79	€ 11.368
05/08/2022	14:43:30	81	€ 11.368
05/08/2022	14:43:34	1,167	€ 11.368
05/08/2022	14:43:34	1,925	€ 11.368
05/08/2022	14:43:39	873	€ 11.366
05/08/2022	14:43:39	1,256	€ 11.366
05/08/2022	14:45:19	42	€ 11.350
05/08/2022	14:45:19	410	€ 11.350
05/08/2022	14:45:19	945	€ 11.350
05/08/2022	14:45:21	18	€ 11.346
05/08/2022	14:45:21	1,424	€ 11.346
05/08/2022	14:45:21	386	€ 11.348
05/08/2022	14:45:21	504	€ 11.350
05/08/2022	14:45:30	1,086	€ 11.350
05/08/2022	14:45:41	117	€ 11.348
05/08/2022	14:45:41	885	€ 11.348
05/08/2022	14:45:42	134	€ 11.346
05/08/2022	14:45:42	909	€ 11.346
05/08/2022	14:46:39	386	€ 11.344
05/08/2022	14:46:45	401	€ 11.344
05/08/2022	14:46:49	6	€ 11.344
05/08/2022	14:47:05	389	€ 11.342

05/08/2022	14:47:28	3,516	€ 11.340
05/08/2022	14:48:23	1,722	€ 11.342
05/08/2022	14:48:35	1,000	€ 11.336
05/08/2022	14:48:37	413	€ 11.336
05/08/2022	14:48:37	1,000	€ 11.336
05/08/2022	14:49:51	502	€ 11.342
05/08/2022	14:49:51	1,176	€ 11.342
05/08/2022	14:50:06	2,115	€ 11.340
05/08/2022	14:51:37	2,585	€ 11.354
05/08/2022	14:52:20	1,132	€ 11.352
05/08/2022	14:52:36	1,305	€ 11.352
05/08/2022	14:53:12	569	€ 11.346
05/08/2022	14:53:12	794	€ 11.346
05/08/2022	14:54:47	24	€ 11.346
05/08/2022	14:54:47	967	€ 11.346
05/08/2022	14:55:25	913	€ 11.346
05/08/2022	14:56:39	1,228	€ 11.342
05/08/2022	14:57:32	2,114	€ 11.360
05/08/2022	14:57:51	446	€ 11.366
05/08/2022	14:57:51	600	€ 11.366
05/08/2022	14:57:54	750	€ 11.366
05/08/2022	14:57:56	750	€ 11.364
05/08/2022	14:58:06	3,583	€ 11.362
05/08/2022	14:58:12	301	€ 11.362
05/08/2022	14:58:12	750	€ 11.362
05/08/2022	14:58:39	1,104	€ 11.358
05/08/2022	14:59:01	936	€ 11.364
05/08/2022	14:59:09	383	€ 11.364
05/08/2022	14:59:09	936	€ 11.364
05/08/2022	14:59:14	352	€ 11.364
05/08/2022	14:59:27	400	€ 11.364
05/08/2022	14:59:34	1	€ 11.364
05/08/2022	14:59:34	400	€ 11.364
05/08/2022	14:59:37	3,427	€ 11.360
05/08/2022	14:59:48	467	€ 11.358
05/08/2022	14:59:48	999	€ 11.358
05/08/2022	15:00:01	2,840	€ 11.356
05/08/2022	15:00:01	500	€ 11.360
05/08/2022	15:00:01	999	€ 11.360
05/08/2022	15:00:02	864	€ 11.352
05/08/2022	15:00:02	1,922	€ 11.356
05/08/2022	15:00:20	953	€ 11.350
05/08/2022	15:01:16	41	€ 11.350
05/08/2022	15:01:28	216	€ 11.354
05/08/2022	15:01:28	750	€ 11.354
05/08/2022	15:01:28	927	€ 11.354

05/08/2022	15:01:28	2,397	€ 11.354
05/08/2022	15:01:46	1,016	€ 11.352
05/08/2022	15:01:46	1,425	€ 11.352
05/08/2022	15:02:05	750	€ 11.358
05/08/2022	15:02:05	812	€ 11.358
05/08/2022	15:02:19	218	€ 11.360
05/08/2022	15:02:19	750	€ 11.360
05/08/2022	15:02:24	1,289	€ 11.354
05/08/2022	15:02:37	1,656	€ 11.352
05/08/2022	15:05:15	963	€ 11.348
05/08/2022	15:05:15	1,938	€ 11.348
05/08/2022	15:07:09	3	€ 11.336
05/08/2022	15:07:25	370	€ 11.334
05/08/2022	15:07:35	1,382	€ 11.332
05/08/2022	15:07:35	408	€ 11.334
05/08/2022	15:07:35	909	€ 11.334
05/08/2022	15:07:35	1,592	€ 11.334
05/08/2022	15:08:10	1	€ 11.336
05/08/2022	15:08:23	1,586	€ 11.342
05/08/2022	15:08:30	972	€ 11.342
05/08/2022	15:08:50	5	€ 11.342
05/08/2022	15:08:50	634	€ 11.342
05/08/2022	15:08:50	1,224	€ 11.342
05/08/2022	15:08:55	1	€ 11.346
05/08/2022	15:08:59	1	€ 11.346
05/08/2022	15:09:02	972	€ 11.346
05/08/2022	15:09:11	106	€ 11.352
05/08/2022	15:09:27	482	€ 11.350
05/08/2022	15:09:27	488	€ 11.352
05/08/2022	15:09:27	520	€ 11.352
05/08/2022	15:09:27	1,188	€ 11.352
05/08/2022	15:09:27	1,384	€ 11.352
05/08/2022	15:09:41	138	€ 11.346
05/08/2022	15:09:57	500	€ 11.344
05/08/2022	15:09:57	750	€ 11.344
05/08/2022	15:10:14	492	€ 11.340
05/08/2022	15:10:14	504	€ 11.340
05/08/2022	15:10:14	750	€ 11.340
05/08/2022	15:10:16	936	€ 11.340
05/08/2022	15:10:26	2,195	€ 11.336
05/08/2022	15:10:41	138	€ 11.344
05/08/2022	15:10:43	6	€ 11.344
05/08/2022	15:10:45	7	€ 11.344
05/08/2022	15:10:47	717	€ 11.344
05/08/2022	15:10:47	750	€ 11.344
05/08/2022	15:10:49	1,169	€ 11.342

05/08/2022	15:11:05	1,451	€ 11.338
05/08/2022	15:11:56	568	€ 11.334
05/08/2022	15:11:56	1,770	€ 11.334
05/08/2022	15:12:15	1,778	€ 11.328
05/08/2022	15:14:04	42	€ 11.340
05/08/2022	15:14:28	826	€ 11.340
05/08/2022	15:15:01	1,373	€ 11.338
05/08/2022	15:16:27	842	€ 11.352
05/08/2022	15:16:29	368	€ 11.352
05/08/2022	15:16:29	660	€ 11.352
05/08/2022	15:16:33	73	€ 11.352
05/08/2022	15:16:33	198	€ 11.352
05/08/2022	15:16:33	583	€ 11.352
05/08/2022	15:16:54	98	€ 11.352
05/08/2022	15:16:56	9	€ 11.352
05/08/2022	15:17:06	1	€ 11.352
05/08/2022	15:17:30	2,128	€ 11.352
05/08/2022	15:17:32	625	€ 11.352
05/08/2022	15:17:33	335	€ 11.352
05/08/2022	15:17:33	1,367	€ 11.352
05/08/2022	15:18:16	527	€ 11.360
05/08/2022	15:18:16	750	€ 11.360
05/08/2022	15:18:17	1,530	€ 11.358
05/08/2022	15:18:18	750	€ 11.358
05/08/2022	15:18:36	47	€ 11.358
05/08/2022	15:18:43	224	€ 11.360
05/08/2022	15:18:51	471	€ 11.364
05/08/2022	15:18:51	3,262	€ 11.364
05/08/2022	15:19:12	4,200	€ 11.364
05/08/2022	15:19:17	1,000	€ 11.362
05/08/2022	15:19:34	2,119	€ 11.370
05/08/2022	15:19:35	3,661	€ 11.370
05/08/2022	15:19:57	535	€ 11.366
05/08/2022	15:19:57	750	€ 11.366
05/08/2022	15:19:57	3,000	€ 11.366
05/08/2022	15:20:21	1,599	€ 11.362
05/08/2022	15:20:21	2,063	€ 11.362
05/08/2022	15:20:28	256	€ 11.358
05/08/2022	15:20:47	154	€ 11.356
05/08/2022	15:20:54	1,315	€ 11.356
05/08/2022	15:21:07	750	€ 11.372
05/08/2022	15:21:07	869	€ 11.372
05/08/2022	15:21:07	936	€ 11.372
05/08/2022	15:21:09	309	€ 11.372
05/08/2022	15:21:14	118	€ 11.374
05/08/2022	15:21:21	82	€ 11.372

05/08/2022	15:21:25	991	€ 11.372
05/08/2022	15:21:25	1,005	€ 11.372
05/08/2022	15:21:59	447	€ 11.378
05/08/2022	15:21:59	801	€ 11.378
05/08/2022	15:21:59	2,909	€ 11.378
05/08/2022	15:22:08	521	€ 11.382
05/08/2022	15:22:08	750	€ 11.382
05/08/2022	15:22:08	999	€ 11.382
05/08/2022	15:22:08	750	€ 11.384
05/08/2022	15:22:08	1,065	€ 11.384
05/08/2022	15:22:08	3,199	€ 11.384
05/08/2022	15:22:09	39	€ 11.382
05/08/2022	15:22:12	514	€ 11.382
05/08/2022	15:22:12	750	€ 11.382
05/08/2022	15:22:12	750	€ 11.382
05/08/2022	15:22:13	750	€ 11.382
05/08/2022	15:22:14	750	€ 11.382
05/08/2022	15:22:31	1	€ 11.382
05/08/2022	15:22:36	463	€ 11.384
05/08/2022	15:22:36	832	€ 11.384
05/08/2022	15:22:36	963	€ 11.384
05/08/2022	15:22:39	773	€ 11.384
05/08/2022	15:22:41	488	€ 11.384
05/08/2022	15:22:41	551	��� 11.384
05/08/2022	15:22:41	963	€ 11.384
05/08/2022	15:22:44	224	€ 11.384
05/08/2022	15:22:44	365	€ 11.384
05/08/2022	15:22:44	500	€ 11.384
05/08/2022	15:22:45	863	€ 11.382
05/08/2022	15:23:00	3,745	€ 11.378
05/08/2022	15:25:45	1,063	€ 11.366
05/08/2022	15:28:24	19	€ 11.356
05/08/2022	15:28:37	3,326	€ 11.354
05/08/2022	15:28:53	2,359	€ 11.354
05/08/2022	15:28:58	183	€ 11.356
05/08/2022	15:28:58	305	€ 11.356
05/08/2022	15:28:58	373	€ 11.356
05/08/2022	15:28:58	750	€ 11.356
05/08/2022	15:29:05	931	€ 11.356
05/08/2022	15:29:09	454	€ 11.352
05/08/2022	15:29:09	550	€ 11.352
05/08/2022	15:29:09	1,005	€ 11.352
05/08/2022	15:29:09	1,400	€ 11.352
05/08/2022	15:29:54	1,079	€ 11.352
05/08/2022	15:30:09	3,770	€ 11.370
05/08/2022	15:30:10	76	€ 11.368

05/08/2022	15:30:10	750	€ 11.368
05/08/2022	15:30:10	1,131	€ 11.370
05/08/2022	15:30:12	305	€ 11.364
05/08/2022	15:30:12	1,344	€ 11.364
05/08/2022	15:30:12	750	€ 11.366
05/08/2022	15:30:17	3,825	€ 11.358
05/08/2022	15:30:18	540	€ 11.358
05/08/2022	15:30:18	750	€ 11.358
05/08/2022	15:30:18	971	€ 11.358
05/08/2022	15:30:24	881	€ 11.354
05/08/2022	15:30:26	855	€ 11.350
05/08/2022	15:30:30	932	€ 11.346
05/08/2022	15:30:32	515	€ 11.344
05/08/2022	15:30:33	903	€ 11.342
05/08/2022	15:30:33	908	€ 11.342
05/08/2022	15:30:39	1	€ 11.342
05/08/2022	15:30:41	426	€ 11.352
05/08/2022	15:30:41	834	€ 11.352
05/08/2022	15:30:42	750	€ 11.350
05/08/2022	15:30:42	241	€ 11.352
05/08/2022	15:30:42	1,259	€ 11.352
05/08/2022	15:30:43	11	€ 11.350
05/08/2022	15:30:47	12	€ 11.352
05/08/2022	15:30:47	36	€ 11.352
05/08/2022	15:30:47	44	€ 11.352
05/08/2022	15:30:47	91	€ 11.352
05/08/2022	15:30:47	750	€ 11.352
05/08/2022	15:30:47	1,018	€ 11.352
05/08/2022	15:30:48	485	€ 11.352
05/08/2022	15:30:52	91	€ 11.344
05/08/2022	15:31:14	39	€ 11.352
05/08/2022	15:31:14	261	€ 11.352
05/08/2022	15:31:14	500	€ 11.352
05/08/2022	15:31:17	1,010	€ 11.344
05/08/2022	15:31:27	404	€ 11.354
05/08/2022	15:31:28	120	€ 11.354
05/08/2022	15:31:30	417	€ 11.354
05/08/2022	15:31:30	750	€ 11.354
05/08/2022	15:31:30	1,139	€ 11.354
05/08/2022	15:31:32	400	€ 11.354
05/08/2022	15:31:32	595	€ 11.354
05/08/2022	15:31:38	1,008	€ 11.346
05/08/2022	15:31:57	7	€ 11.362
05/08/2022	15:31:58	164	€ 11.360
05/08/2022	15:31:58	1,665	€ 11.360
05/08/2022	15:32:21	400	€ 11.372

05/08/2022	15:32:21	417	€ 11.372
05/08/2022	15:32:21	1,139	€ 11.372
05/08/2022	15:32:29	1,881	€ 11.376
05/08/2022	15:32:33	2,162	€ 11.384
05/08/2022	15:32:35	1,001	€ 11.384
05/08/2022	15:32:38	1,702	€ 11.380
05/08/2022	15:32:44	12	€ 11.380
05/08/2022	15:32:56	2	€ 11.394
05/08/2022	15:33:11	734	€ 11.406
05/08/2022	15:33:11	750	€ 11.406
05/08/2022	15:33:12	67	€ 11.406
05/08/2022	15:33:12	500	€ 11.406
05/08/2022	15:33:12	678	€ 11.406
05/08/2022	15:33:12	750	€ 11.406
05/08/2022	15:33:12	1,261	€ 11.406
05/08/2022	15:33:13	461	€ 11.406
05/08/2022	15:33:13	500	€ 11.406
05/08/2022	15:33:13	582	€ 11.406
05/08/2022	15:33:13	834	€ 11.406
05/08/2022	15:33:14	335	€ 11.406
05/08/2022	15:33:14	395	€ 11.406
05/08/2022	15:33:14	500	€ 11.406
05/08/2022	15:33:14	500	€ 11.406
05/08/2022	15:33:14	834	€ 11.406
05/08/2022	15:33:15	236	€ 11.406
05/08/2022	15:33:15	286	€ 11.406
05/08/2022	15:33:15	449	€ 11.406
05/08/2022	15:33:16	209	€ 11.406
05/08/2022	15:33:16	500	€ 11.406
05/08/2022	15:33:17	142	€ 11.406
05/08/2022	15:33:17	166	€ 11.406
05/08/2022	15:33:17	360	€ 11.406
05/08/2022	15:33:17	500	€ 11.406
05/08/2022	15:33:17	500	€ 11.406
05/08/2022	15:33:17	631	€ 11.406
05/08/2022	15:33:17	750	€ 11.406
05/08/2022	15:33:17	869	€ 11.406
05/08/2022	15:33:17	1,217	€ 11.406
05/08/2022	15:33:18	103	€ 11.406
05/08/2022	15:33:18	114	€ 11.406
05/08/2022	15:33:18	500	€ 11.406
05/08/2022	15:33:36	500	€ 11.398
05/08/2022	15:33:36	750	€ 11.398
05/08/2022	15:33:41	11	€ 11.402
05/08/2022	15:33:43	212	€ 11.402
05/08/2022	15:33:44	500	€ 11.400

05/08/2022	15:33:44	750	€ 11.400
05/08/2022	15:33:44	1,173	€ 11.400
05/08/2022	15:33:49	1,886	€ 11.400
05/08/2022	15:33:49	48	€ 11.402
05/08/2022	15:33:49	500	€ 11.402
05/08/2022	15:33:49	858	€ 11.402
05/08/2022	15:33:53	2	€ 11.402
05/08/2022	15:33:56	500	€ 11.400
05/08/2022	15:33:56	750	€ 11.400
05/08/2022	15:33:56	1,173	€ 11.400
05/08/2022	15:33:57	1	€ 11.400
05/08/2022	15:33:57	500	€ 11.400
05/08/2022	15:33:58	500	€ 11.400
05/08/2022	15:33:58	1,173	€ 11.400
05/08/2022	15:33:59	500	€ 11.400
05/08/2022	15:33:59	1,091	€ 11.400
05/08/2022	15:33:59	1,093	€ 11.400
05/08/2022	15:34:00	526	€ 11.400
05/08/2022	15:34:04	1,428	€ 11.398
05/08/2022	15:34:04	1,772	€ 11.398
05/08/2022	15:34:07	89	€ 11.396
05/08/2022	15:34:07	750	€ 11.396
05/08/2022	15:34:15	473	€ 11.392
05/08/2022	15:34:15	691	€ 11.392
05/08/2022	15:34:42	750	€ 11.390
05/08/2022	15:35:03	123	€ 11.382
05/08/2022	15:35:03	400	€ 11.382
05/08/2022	15:35:09	12	€ 11.378
05/08/2022	15:35:09	400	€ 11.378
05/08/2022	15:35:15	129	€ 11.378
05/08/2022	15:35:37	400	€ 11.390
05/08/2022	15:35:37	750	€ 11.390
05/08/2022	15:35:43	1,206	€ 11.384
05/08/2022	15:35:45	792	€ 11.384
05/08/2022	15:35:45	1,700	€ 11.384
05/08/2022	15:35:53	5	€ 11.384
05/08/2022	15:35:53	172	€ 11.384
05/08/2022	15:35:58	1	€ 11.384
05/08/2022	15:36:04	8	€ 11.384
05/08/2022	15:36:14	285	€ 11.380
05/08/2022	15:36:30	107	€ 11.380
05/08/2022	15:36:55	1,605	€ 11.382
05/08/2022	15:36:55	3,676	€ 11.382
05/08/2022	15:37:56	14	€ 11.382
05/08/2022	15:38:10	3	€ 11.380
05/08/2022	15:38:25	91	€ 11.380

05/08/2022	15:38:25	400	€ 11.380
05/08/2022	15:38:25	417	€ 11.380
05/08/2022	15:38:25	750	€ 11.380
05/08/2022	15:38:26	11	€ 11.378
05/08/2022	15:38:29	64	€ 11.382
05/08/2022	15:38:29	400	€ 11.382
05/08/2022	15:38:29	750	€ 11.382
05/08/2022	15:38:37	300	€ 11.384
05/08/2022	15:38:41	7,000	€ 11.380
05/08/2022	15:38:42	1	€ 11.380
05/08/2022	15:38:54	2	€ 11.384
05/08/2022	15:39:05	417	€ 11.384
05/08/2022	15:39:05	1,195	€ 11.384
05/08/2022	15:39:10	485	€ 11.382
05/08/2022	15:39:10	629	€ 11.382
05/08/2022	15:39:10	1,205	€ 11.382
05/08/2022	15:39:11	78	€ 11.382
05/08/2022	15:39:11	417	€ 11.382
05/08/2022	15:39:18	91	€ 11.380
05/08/2022	15:39:18	417	€ 11.380
05/08/2022	15:39:18	750	€ 11.380
05/08/2022	15:39:18	1,195	€ 11.380
05/08/2022	15:39:18	11	€ 11.382
05/08/2022	15:39:18	417	€ 11.382
05/08/2022	15:39:20	1	€ 11.380
05/08/2022	15:39:20	417	€ 11.380
05/08/2022	15:39:21	795	€ 11.380
05/08/2022	15:39:22	741	€ 11.380
05/08/2022	15:39:23	80	€ 11.380
05/08/2022	15:39:23	264	€ 11.380
05/08/2022	15:39:29	3	€ 11.382
05/08/2022	15:39:43	91	€ 11.380
05/08/2022	15:39:43	1,150	€ 11.380
05/08/2022	15:40:03	1,150	€ 11.380
05/08/2022	15:40:09	3,177	€ 11.380
05/08/2022	15:40:09	3,791	€ 11.382
05/08/2022	15:40:10	927	€ 11.380
05/08/2022	15:40:13	573	€ 11.382
05/08/2022	15:40:13	1,304	€ 11.382
05/08/2022	15:40:14	1,304	€ 11.380
05/08/2022	15:40:26	1,028	€ 11.380
05/08/2022	15:40:47	750	€ 11.378
05/08/2022	15:40:53	750	€ 11.378
05/08/2022	15:40:53	1,106	€ 11.378
05/08/2022	15:41:05	560	€ 11.380
05/08/2022	15:41:17	91	€ 11.384

05/08/2022	15:41:17	795	€ 11.384
05/08/2022	15:41:19	99	€ 11.384
05/08/2022	15:41:23	1,066	€ 11.380
05/08/2022	15:41:38	3	€ 11.382
05/08/2022	15:42:08	65	€ 11.390
05/08/2022	15:42:08	91	€ 11.390
05/08/2022	15:42:08	209	€ 11.390
05/08/2022	15:42:08	834	€ 11.390
05/08/2022	15:42:08	1,184	€ 11.390
05/08/2022	15:42:08	1,400	€ 11.390
05/08/2022	15:42:10	59	€ 11.390
05/08/2022	15:42:18	30	€ 11.396
05/08/2022	15:42:21	8	€ 11.400
05/08/2022	15:43:08	230	€ 11.418
05/08/2022	15:43:08	270	€ 11.418
05/08/2022	15:43:08	308	€ 11.418
05/08/2022	15:43:08	368	€ 11.418
05/08/2022	15:43:08	400	€ 11.418
05/08/2022	15:43:08	417	€ 11.418
05/08/2022	15:43:08	784	€ 11.418
05/08/2022	15:43:08	788	€ 11.418
05/08/2022	15:43:09	255	€ 11.418
05/08/2022	15:43:09	400	€ 11.418
05/08/2022	15:43:09	711	€ 11.418
05/08/2022	15:43:09	1,139	€ 11.418
05/08/2022	15:43:10	89	€ 11.418
05/08/2022	15:43:16	83	€ 11.418
05/08/2022	15:43:16	1,139	€ 11.418
05/08/2022	15:43:19	500	€ 11.414
05/08/2022	15:43:24	51	€ 11.418
05/08/2022	15:43:26	3	€ 11.424
05/08/2022	15:43:28	3,185	€ 11.422
05/08/2022	15:43:29	207	€ 11.420
05/08/2022	15:43:29	1,049	€ 11.420
05/08/2022	15:43:29	1,363	€ 11.420
05/08/2022	15:43:29	1,526	€ 11.420
05/08/2022	15:43:30	81	€ 11.420
05/08/2022	15:43:30	400	€ 11.420
05/08/2022	15:43:30	834	€ 11.420
05/08/2022	15:43:30	869	€ 11.420
05/08/2022	15:43:37	91	€ 11.422
05/08/2022	15:43:37	750	€ 11.422
05/08/2022	15:43:37	1,217	€ 11.422
05/08/2022	15:43:37	1,700	€ 11.422
05/08/2022	15:43:38	58	€ 11.422
05/08/2022	15:43:39	5	€ 11.422

05/08/2022	15:43:40	69	€ 11.422
05/08/2022	15:43:45	888	€ 11.424
05/08/2022	15:43:53	3,188	€ 11.426
05/08/2022	15:43:54	1,475	€ 11.426
05/08/2022	15:43:54	1,935	€ 11.426
05/08/2022	15:43:55	69	€ 11.426
05/08/2022	15:43:55	400	€ 11.426
05/08/2022	15:43:55	417	€ 11.426
05/08/2022	15:43:55	1,217	€ 11.426
05/08/2022	15:43:57	832	€ 11.426
05/08/2022	15:44:16	273	€ 11.424
05/08/2022	15:44:16	309	€ 11.424
05/08/2022	15:44:16	750	€ 11.424
05/08/2022	15:44:18	2	€ 11.424
05/08/2022	15:44:18	8	€ 11.424
05/08/2022	15:44:20	74	€ 11.426
05/08/2022	15:44:22	155	€ 11.430
05/08/2022	15:44:28	550	€ 11.428
05/08/2022	15:44:28	1,249	€ 11.428
05/08/2022	15:44:28	1,363	€ 11.428
05/08/2022	15:44:33	750	€ 11.428
05/08/2022	15:45:06	1,128	€ 11.430
05/08/2022	15:45:08	414	€ 11.430
05/08/2022	15:45:09	147	€ 11.430
05/08/2022	15:45:11	44	€ 11.430
05/08/2022	15:45:12	962	€ 11.426
05/08/2022	15:45:25	579	€ 11.430
05/08/2022	15:45:28	1	€ 11.430
05/08/2022	15:45:30	400	€ 11.432
05/08/2022	15:45:30	536	€ 11.432
05/08/2022	15:45:30	1,278	€ 11.432
05/08/2022	15:45:30	1,385	€ 11.432
05/08/2022	15:45:30	750	€ 11.434
05/08/2022	15:45:30	192	€ 11.436
05/08/2022	15:45:30	310	€ 11.436
05/08/2022	15:45:47	350	€ 11.424
05/08/2022	15:45:47	697	€ 11.424
05/08/2022	15:45:47	840	€ 11.424
05/08/2022	15:45:52	798	€ 11.418
05/08/2022	15:46:29	906	€ 11.432
05/08/2022	15:46:53	61	€ 11.448
05/08/2022	15:46:55	220	€ 11.444
05/08/2022	15:46:55	623	€ 11.444
05/08/2022	15:47:32	400	€ 11.464
05/08/2022	15:47:32	417	€ 11.464
05/08/2022	15:47:32	455	€ 11.464

05/08/2022	15:47:32	536	€ 11.464
05/08/2022	15:47:32	750	€ 11.464
05/08/2022	15:47:32	793	€ 11.464
05/08/2022	15:47:42	106	€ 11.464
05/08/2022	15:47:45	393	€ 11.464
05/08/2022	15:47:45	563	€ 11.464
05/08/2022	15:47:53	591	€ 11.462
05/08/2022	15:47:53	1,295	€ 11.462
05/08/2022	15:47:53	1,367	€ 11.462
05/08/2022	15:47:54	34	€ 11.462
05/08/2022	15:47:54	1,065	€ 11.462
05/08/2022	15:47:58	1,203	€ 11.462
05/08/2022	15:48:02	750	€ 11.458
05/08/2022	15:48:02	367	€ 11.460
05/08/2022	15:48:02	1,088	€ 11.460
05/08/2022	15:48:02	1,161	€ 11.460
05/08/2022	15:48:06	3,736	€ 11.454
05/08/2022	15:48:06	73	€ 11.458
05/08/2022	15:48:06	417	€ 11.458
05/08/2022	15:48:06	750	€ 11.458
05/08/2022	15:48:18	256	€ 11.456
05/08/2022	15:48:18	611	€ 11.456
05/08/2022	15:48:18	714	€ 11.456
05/08/2022	15:48:18	985	€ 11.456
05/08/2022	15:48:23	375	€ 11.456
05/08/2022	15:48:23	417	€ 11.456
05/08/2022	15:48:24	750	€ 11.450
05/08/2022	15:48:31	400	€ 11.446
05/08/2022	15:48:31	417	€ 11.446
05/08/2022	15:48:32	543	€ 11.440
05/08/2022	15:48:33	241	€ 11.440
05/08/2022	15:48:33	2,354	€ 11.440
05/08/2022	15:48:34	232	€ 11.440
05/08/2022	15:48:39	242	€ 11.440
05/08/2022	15:48:40	223	€ 11.440
05/08/2022	15:48:40	253	€ 11.440
05/08/2022	15:48:41	245	€ 11.440
05/08/2022	15:48:42	69	€ 11.440
05/08/2022	15:48:42	229	€ 11.440
05/08/2022	15:48:44	234	€ 11.440
05/08/2022	15:48:44	239	€ 11.440
05/08/2022	15:48:48	750	€ 11.438
05/08/2022	15:48:50	5	€ 11.432
05/08/2022	15:48:52	4	€ 11.430
05/08/2022	15:49:00	249	€ 11.430
05/08/2022	15:49:01	154	€ 11.430

05/08/2022	15:49:01	226	€ 11.430
05/08/2022	15:49:01	564	€ 11.430
05/08/2022	15:49:01	1,117	€ 11.430
05/08/2022	15:49:07	249	€ 11.430
05/08/2022	15:49:07	400	€ 11.430
05/08/2022	15:49:08	57	€ 11.430
05/08/2022	15:49:08	822	€ 11.430
05/08/2022	15:49:11	1,837	€ 11.424
05/08/2022	15:49:17	3,454	€ 11.420
05/08/2022	15:49:30	53	€ 11.420
05/08/2022	15:49:32	248	€ 11.420
05/08/2022	15:49:34	254	€ 11.420
05/08/2022	15:49:36	249	€ 11.420
05/08/2022	15:49:37	54	€ 11.420
05/08/2022	15:49:38	228	€ 11.420
05/08/2022	15:49:38	247	€ 11.420
05/08/2022	15:49:38	417	€ 11.420
05/08/2022	15:49:39	68	€ 11.420
05/08/2022	15:49:40	103	€ 11.420
05/08/2022	15:49:41	65	€ 11.420
05/08/2022	15:49:43	41	€ 11.420
05/08/2022	15:49:44	26	€ 11.420
05/08/2022	15:49:45	2,685	€ 11.422
05/08/2022	15:49:47	166	€ 11.428
05/08/2022	15:49:47	235	€ 11.428
05/08/2022	15:49:50	1,505	€ 11.418
05/08/2022	15:49:53	16	€ 11.420
05/08/2022	15:49:53	91	€ 11.422
05/08/2022	15:49:53	750	€ 11.422
05/08/2022	15:49:53	858	€ 11.422
05/08/2022	15:49:53	1,097	€ 11.422
05/08/2022	15:49:55	3,216	€ 11.422
05/08/2022	15:49:55	980	€ 11.426
05/08/2022	15:49:55	3,922	€ 11.426
05/08/2022	15:49:57	28	€ 11.426
05/08/2022	15:49:59	69	€ 11.424
05/08/2022	15:49:59	91	€ 11.424
05/08/2022	15:49:59	300	€ 11.424
05/08/2022	15:49:59	376	€ 11.424
05/08/2022	15:49:59	417	€ 11.424
05/08/2022	15:49:59	417	€ 11.424
05/08/2022	15:49:59	1,195	€ 11.424
05/08/2022	15:50:01	1,886	€ 11.422
05/08/2022	15:50:02	1,964	€ 11.422
05/08/2022	15:50:03	400	€ 11.426
05/08/2022	15:50:03	417	€ 11.426

05/08/2022	15:50:10	56	€ 11.420
05/08/2022	15:50:11	594	€ 11.426
05/08/2022	15:50:11	594	€ 11.426
05/08/2022	15:50:14	1,484	€ 11.424
05/08/2022	15:50:14	2,099	€ 11.424
05/08/2022	15:50:15	500	€ 11.422
05/08/2022	15:50:15	687	€ 11.422
05/08/2022	15:50:15	1,276	€ 11.422
05/08/2022	15:50:18	60	€ 11.420
05/08/2022	15:50:20	144	€ 11.426
05/08/2022	15:50:20	300	€ 11.426
05/08/2022	15:50:20	417	€ 11.426
05/08/2022	15:50:20	512	€ 11.426
05/08/2022	15:50:23	781	€ 11.430
05/08/2022	15:50:42	183	€ 11.444
05/08/2022	15:50:43	300	€ 11.444
05/08/2022	15:50:43	417	€ 11.444
05/08/2022	15:50:43	1,150	€ 11.444
05/08/2022	15:50:46	192	€ 11.440
05/08/2022	15:50:46	1,400	€ 11.440
05/08/2022	15:50:53	417	€ 11.440
05/08/2022	15:50:53	750	€ 11.440
05/08/2022	15:50:54	750	€ 11.440
05/08/2022	15:50:59	183	€ 11.442
05/08/2022	15:50:59	1,150	€ 11.442
05/08/2022	15:51:01	59	€ 11.442
05/08/2022	15:51:04	1,150	€ 11.442
05/08/2022	15:51:19	210	€ 11.452
05/08/2022	15:51:19	417	€ 11.452
05/08/2022	15:51:19	495	€ 11.452
05/08/2022	15:51:21	155	€ 11.452
05/08/2022	15:51:21	417	€ 11.452
05/08/2022	15:51:22	183	€ 11.452
05/08/2022	15:51:22	300	€ 11.452
05/08/2022	15:51:24	40	€ 11.452
05/08/2022	15:51:38	138	€ 11.460
05/08/2022	15:51:41	300	€ 11.456
05/08/2022	15:51:41	417	€ 11.456
05/08/2022	15:51:41	531	€ 11.456
05/08/2022	15:51:41	1,315	€ 11.456
05/08/2022	15:51:45	300	€ 11.456
05/08/2022	15:51:45	822	€ 11.456
05/08/2022	15:51:45	1,106	€ 11.456
05/08/2022	15:51:47	10	€ 11.456
05/08/2022	15:51:50	215	€ 11.456
05/08/2022	15:51:50	346	€ 11.456

05/08/2022	15:51:50	400	€ 11.456
05/08/2022	15:51:50	855	€ 11.456
05/08/2022	15:51:50	1,106	€ 11.456
05/08/2022	15:51:54	922	€ 11.452
05/08/2022	15:51:54	1,700	€ 11.452
05/08/2022	15:51:55	807	€ 11.448
05/08/2022	15:51:57	5	€ 11.446
05/08/2022	15:51:57	1,135	€ 11.446
05/08/2022	15:52:29	1	€ 11.440
05/08/2022	15:52:29	936	€ 11.440
05/08/2022	15:52:39	289	€ 11.442
05/08/2022	15:52:42	32	€ 11.442
05/08/2022	15:52:44	55	€ 11.442
05/08/2022	15:52:55	39	€ 11.446
05/08/2022	15:53:09	1,017	€ 11.456
05/08/2022	15:53:10	953	€ 11.456
05/08/2022	15:53:15	1,000	€ 11.454
05/08/2022	15:53:23	656	€ 11.452
05/08/2022	15:53:23	2,131	€ 11.452
05/08/2022	15:53:46	2,138	€ 11.454
05/08/2022	15:54:13	945	€ 11.446
05/08/2022	15:55:17	528	€ 11.460
05/08/2022	15:55:17	1,178	€ 11.460
05/08/2022	15:55:17	1,413	€ 11.460
05/08/2022	15:55:35	1,000	€ 11.460
05/08/2022	15:55:48	9	€ 11.460
05/08/2022	15:56:10	174	€ 11.458
05/08/2022	15:56:10	932	€ 11.458
05/08/2022	15:56:10	2,493	€ 11.458
05/08/2022	15:56:15	10	€ 11.456
05/08/2022	15:56:21	977	€ 11.456
05/08/2022	15:56:34	1,554	€ 11.452
05/08/2022	15:56:48	443	€ 11.448
05/08/2022	15:56:48	487	€ 11.448
05/08/2022	15:56:48	992	€ 11.448
05/08/2022	15:57:00	1,356	€ 11.446
05/08/2022	15:57:31	1,206	€ 11.460
05/08/2022	15:57:32	1,437	€ 11.456
05/08/2022	15:57:32	1,530	€ 11.456
05/08/2022	15:57:33	349	€ 11.454
05/08/2022	15:57:33	1,206	€ 11.454
05/08/2022	15:57:35	9	€ 11.452
05/08/2022	15:58:02	1,283	€ 11.454
05/08/2022	15:58:02	2,126	€ 11.454
05/08/2022	15:58:02	43	€ 11.456
05/08/2022	15:58:02	1,570	€ 11.456

05/08/2022	15:58:39	100	€ 11.452
05/08/2022	15:59:04	618	€ 11.464
05/08/2022	15:59:05	674	€ 11.466
05/08/2022	15:59:06	602	€ 11.466
05/08/2022	15:59:08	426	€ 11.468
05/08/2022	15:59:08	750	€ 11.468
05/08/2022	15:59:08	878	€ 11.468
05/08/2022	15:59:08	1,044	€ 11.468
05/08/2022	15:59:08	1,065	€ 11.468
05/08/2022	15:59:09	750	€ 11.466
05/08/2022	15:59:09	184	€ 11.468
05/08/2022	15:59:09	1,065	€ 11.468
05/08/2022	15:59:10	12	€ 11.466
05/08/2022	15:59:12	39	€ 11.466
05/08/2022	15:59:15	750	€ 11.466
05/08/2022	15:59:18	423	€ 11.466
05/08/2022	15:59:18	1,050	€ 11.466
05/08/2022	15:59:22	750	€ 11.464
05/08/2022	15:59:29	1,532	€ 11.462
05/08/2022	15:59:43	45	€ 11.456
05/08/2022	15:59:43	528	€ 11.456
05/08/2022	15:59:43	1,103	€ 11.456
05/08/2022	16:00:18	832	€ 11.452
05/08/2022	16:00:18	986	€ 11.452
05/08/2022	16:00:20	411	€ 11.448
05/08/2022	16:00:20	505	€ 11.448
05/08/2022	16:00:20	750	€ 11.448
05/08/2022	16:00:20	1,513	€ 11.448
05/08/2022	16:00:29	3,067	€ 11.450
05/08/2022	16:00:37	827	€ 11.446
05/08/2022	16:00:51	1,821	€ 11.450
05/08/2022	16:01:12	400	€ 11.452
05/08/2022	16:01:12	417	€ 11.452
05/08/2022	16:01:12	750	€ 11.452
05/08/2022	16:01:20	750	€ 11.452
05/08/2022	16:01:20	2,923	€ 11.452
05/08/2022	16:01:23	1,806	€ 11.452
05/08/2022	16:01:27	2	€ 11.456
05/08/2022	16:01:46	55	€ 11.460
05/08/2022	16:01:46	1,044	€ 11.460
05/08/2022	16:01:58	500	€ 11.472
05/08/2022	16:01:58	551	€ 11.472
05/08/2022	16:01:58	1,150	€ 11.472
05/08/2022	16:02:01	2	€ 11.472
05/08/2022	16:02:05	80	€ 11.470
05/08/2022	16:02:08	1,063	€ 11.470

05/08/2022	16:02:08	1,700	€ 11.470
05/08/2022	16:02:08	1,779	€ 11.470
05/08/2022	16:02:09	2	€ 11.470
05/08/2022	16:02:09	400	€ 11.470
05/08/2022	16:02:15	1,047	€ 11.476
05/08/2022	16:02:18	400	€ 11.474
05/08/2022	16:02:18	750	€ 11.474
05/08/2022	16:02:41	1,941	€ 11.484
05/08/2022	16:02:42	14	€ 11.484
05/08/2022	16:02:42	60	€ 11.484
05/08/2022	16:02:43	34	€ 11.484
05/08/2022	16:02:52	3,839	€ 11.484
05/08/2022	16:02:53	1,350	€ 11.484
05/08/2022	16:02:53	2,492	€ 11.484
05/08/2022	16:03:02	30	€ 11.490
05/08/2022	16:03:11	1,423	€ 11.490
05/08/2022	16:03:11	1,979	€ 11.490
05/08/2022	16:03:20	485	€ 11.490
05/08/2022	16:03:21	1,000	€ 11.490
05/08/2022	16:03:34	400	€ 11.502
05/08/2022	16:03:34	750	€ 11.502
05/08/2022	16:03:34	834	€ 11.502
05/08/2022	16:03:35	1,211	€ 11.502
05/08/2022	16:03:35	4,837	€ 11.502
05/08/2022	16:03:36	2	€ 11.502
05/08/2022	16:03:36	838	€ 11.502
05/08/2022	16:03:36	1,176	€ 11.502
05/08/2022	16:03:37	1	€ 11.502
05/08/2022	16:03:37	495	€ 11.502
05/08/2022	16:03:37	644	€ 11.502
05/08/2022	16:03:38	7	€ 11.502
05/08/2022	16:03:38	238	€ 11.502
05/08/2022	16:03:38	348	€ 11.502
05/08/2022	16:03:38	834	€ 11.502
05/08/2022	16:03:39	330	€ 11.498
05/08/2022	16:03:39	1,031	€ 11.498
05/08/2022	16:03:39	2,246	€ 11.498
05/08/2022	16:03:39	347	€ 11.502
05/08/2022	16:03:39	417	€ 11.502
05/08/2022	16:03:41	417	€ 11.500
05/08/2022	16:03:41	417	€ 11.500
05/08/2022	16:03:41	500	€ 11.500
05/08/2022	16:03:41	500	€ 11.500
05/08/2022	16:03:41	750	€ 11.500
05/08/2022	16:03:41	750	€ 11.500
05/08/2022	16:03:42	750	€ 11.498

05/08/2022	16:03:54	750	€ 11.500
05/08/2022	16:03:54	842	€ 11.500
05/08/2022	16:04:05	954	€ 11.498
05/08/2022	16:04:05	1,000	€ 11.498
05/08/2022	16:04:05	1,949	€ 11.498
05/08/2022	16:04:34	249	€ 11.494
05/08/2022	16:04:43	215	€ 11.500
05/08/2022	16:04:44	94	€ 11.500
05/08/2022	16:04:45	94	€ 11.500
05/08/2022	16:04:46	127	€ 11.500
05/08/2022	16:04:47	3	€ 11.500
05/08/2022	16:04:47	43	€ 11.500
05/08/2022	16:04:48	30	€ 11.500
05/08/2022	16:04:48	140	€ 11.500
05/08/2022	16:04:49	99	€ 11.500
05/08/2022	16:04:59	383	€ 11.494
05/08/2022	16:04:59	1,333	€ 11.494
05/08/2022	16:04:59	1,516	€ 11.494
05/08/2022	16:05:14	61	€ 11.498
05/08/2022	16:05:25	750	€ 11.502
05/08/2022	16:05:26	1,347	€ 11.498
05/08/2022	16:05:26	2,416	€ 11.498
05/08/2022	16:05:36	568	€ 11.494
05/08/2022	16:05:36	2,221	€ 11.494
05/08/2022	16:05:40	952	€ 11.492
05/08/2022	16:05:50	772	€ 11.492
05/08/2022	16:06:11	1,845	€ 11.498
05/08/2022	16:06:13	861	€ 11.496
05/08/2022	16:07:04	977	€ 11.490
05/08/2022	16:07:08	1,173	€ 11.486
05/08/2022	16:07:16	231	€ 11.484
05/08/2022	16:07:34	389	€ 11.490
05/08/2022	16:07:35	178	€ 11.490
05/08/2022	16:07:35	307	€ 11.490
05/08/2022	16:07:35	1,128	€ 11.490
05/08/2022	16:07:43	1	€ 11.490
05/08/2022	16:07:45	750	€ 11.488
05/08/2022	16:07:52	750	€ 11.486
05/08/2022	16:08:01	8	€ 11.484
05/08/2022	16:08:11	2,017	€ 11.484
05/08/2022	16:08:27	264	€ 11.482
05/08/2022	16:08:52	417	€ 11.484
05/08/2022	16:08:52	750	€ 11.484
05/08/2022	16:09:11	806	€ 11.490
05/08/2022	16:09:11	1,120	€ 11.490
05/08/2022	16:09:41	220	€ 11.502

05/08/2022	16:09:41	1,515	€ 11.502
05/08/2022	16:09:41	417	€ 11.504
05/08/2022	16:09:41	750	€ 11.504
05/08/2022	16:10:07	417	€ 11.504
05/08/2022	16:10:07	1,161	€ 11.504
05/08/2022	16:10:09	67	€ 11.504
05/08/2022	16:10:09	1,715	€ 11.504
05/08/2022	16:10:11	1,427	€ 11.504
05/08/2022	16:10:20	26	€ 11.506
05/08/2022	16:10:20	308	€ 11.506
05/08/2022	16:10:20	661	€ 11.506
05/08/2022	16:10:22	1,063	€ 11.500
05/08/2022	16:10:22	2,733	€ 11.500
05/08/2022	16:10:52	143	€ 11.498
05/08/2022	16:10:52	2,060	€ 11.498
05/08/2022	16:11:21	138	€ 11.502
05/08/2022	16:11:21	250	€ 11.502
05/08/2022	16:11:25	1,182	€ 11.508
05/08/2022	16:11:28	3,497	€ 11.508
05/08/2022	16:11:43	512	€ 11.506
05/08/2022	16:11:43	2,100	€ 11.506
05/08/2022	16:12:02	179	€ 11.486
05/08/2022	16:12:02	655	€ 11.486
05/08/2022	16:12:02	978	€ 11.486
05/08/2022	16:12:03	2,198	€ 11.484
05/08/2022	16:12:30	769	€ 11.488
05/08/2022	16:12:30	1,041	€ 11.488
05/08/2022	16:13:38	132	€ 11.496
05/08/2022	16:13:38	750	€ 11.496
05/08/2022	16:13:41	1,530	€ 11.494
05/08/2022	16:13:41	2,767	€ 11.494
05/08/2022	16:14:11	33	€ 11.508
05/08/2022	16:14:13	481	€ 11.508
05/08/2022	16:14:13	750	€ 11.508
05/08/2022	16:14:14	183	€ 11.508
05/08/2022	16:14:14	458	€ 11.508
05/08/2022	16:14:14	1,106	€ 11.508
05/08/2022	16:14:17	471	€ 11.508
05/08/2022	16:14:28	321	€ 11.504
05/08/2022	16:14:28	451	€ 11.504
05/08/2022	16:14:28	582	€ 11.504
05/08/2022	16:14:28	1,569	€ 11.504
05/08/2022	16:15:06	100	€ 11.494
05/08/2022	16:15:06	100	€ 11.494
05/08/2022	16:15:07	1,123	€ 11.494
05/08/2022	16:15:34	1,295	€ 11.492

05/08/2022	16:16:25	6	€ 11.486
05/08/2022	16:16:39	792	€ 11.490
05/08/2022	16:16:41	352	€ 11.490
05/08/2022	16:16:41	455	€ 11.490
05/08/2022	16:16:43	116	€ 11.490
05/08/2022	16:16:49	484	€ 11.486
05/08/2022	16:16:49	750	€ 11.486
05/08/2022	16:16:58	2	€ 11.480
05/08/2022	16:16:59	486	€ 11.476
05/08/2022	16:16:59	1,271	€ 11.478
05/08/2022	16:17:02	34	€ 11.482
05/08/2022	16:17:02	417	€ 11.482
05/08/2022	16:17:02	1,217	€ 11.482
05/08/2022	16:17:12	445	€ 11.482
05/08/2022	16:17:25	472	€ 11.482
05/08/2022	16:17:33	138	€ 11.482
05/08/2022	16:17:33	196	€ 11.482
05/08/2022	16:17:33	400	€ 11.482
05/08/2022	16:17:33	750	€ 11.482
05/08/2022	16:17:35	42	€ 11.482
05/08/2022	16:17:35	446	€ 11.482
05/08/2022	16:17:37	3	€ 11.482
05/08/2022	16:17:39	34	€ 11.482
05/08/2022	16:17:40	178	€ 11.482
05/08/2022	16:17:40	183	€ 11.482
05/08/2022	16:17:42	145	€ 11.482
05/08/2022	16:17:42	450	€ 11.482
05/08/2022	16:17:55	183	€ 11.484
05/08/2022	16:17:55	400	€ 11.484
05/08/2022	16:17:55	448	€ 11.484
05/08/2022	16:17:55	572	€ 11.484
05/08/2022	16:17:55	750	€ 11.484
05/08/2022	16:17:55	1,175	€ 11.484
05/08/2022	16:17:56	1	€ 11.484
05/08/2022	16:17:58	2	€ 11.484
05/08/2022	16:17:59	433	€ 11.484
05/08/2022	16:18:03	72	€ 11.484
05/08/2022	16:18:05	6	€ 11.484
05/08/2022	16:18:17	152	€ 11.482
05/08/2022	16:18:17	236	€ 11.482
05/08/2022	16:18:17	750	€ 11.482
05/08/2022	16:18:17	2,366	€ 11.482
05/08/2022	16:18:57	993	€ 11.466
05/08/2022	16:18:57	1,063	€ 11.466
05/08/2022	16:18:57	466	€ 11.470
05/08/2022	16:19:20	412	€ 11.472

05/08/2022	16:19:20	417	€ 11.472
05/08/2022	16:19:20	750	€ 11.472
05/08/2022	16:19:28	1,071	€ 11.466
05/08/2022	16:19:42	1,274	€ 11.464
05/08/2022	16:19:42	1,486	€ 11.464
05/08/2022	16:19:43	1,274	€ 11.464
05/08/2022	16:19:50	1,640	€ 11.460
05/08/2022	16:20:27	2	€ 11.472
05/08/2022	16:20:33	1,434	€ 11.472
05/08/2022	16:20:45	100	€ 11.468
05/08/2022	16:20:45	100	€ 11.468
05/08/2022	16:21:02	1,063	€ 11.468
05/08/2022	16:22:02	468	€ 11.462
05/08/2022	16:22:09	3	€ 11.464
05/08/2022	16:22:22	3	€ 11.470
05/08/2022	16:22:30	167	€ 11.476
05/08/2022	16:22:31	1	€ 11.476
05/08/2022	16:22:39	3,278	€ 11.474
05/08/2022	16:22:45	48	€ 11.470
05/08/2022	16:22:55	1,356	€ 11.468
05/08/2022	16:22:55	2,458	€ 11.468
05/08/2022	16:23:15	907	€ 11.464
05/08/2022	16:24:01	849	€ 11.466
05/08/2022	16:24:07	1,018	€ 11.464
05/08/2022	16:24:08	897	€ 11.464
05/08/2022	16:24:41	78	€ 11.460
05/08/2022	16:24:41	750	€ 11.460
05/08/2022	16:24:59	100	€ 11.460
05/08/2022	16:24:59	774	€ 11.460
05/08/2022	16:25:04	40	€ 11.468
05/08/2022	16:25:04	1,106	€ 11.468
05/08/2022	16:25:07	1,106	€ 11.468
05/08/2022	16:25:10	1,034	€ 11.468
05/08/2022	16:25:11	138	€ 11.464
05/08/2022	16:25:11	898	€ 11.464
05/08/2022	16:25:11	1,074	€ 11.464
05/08/2022	16:25:11	1,130	€ 11.464
05/08/2022	16:25:15	2,091	€ 11.462
05/08/2022	16:25:21	740	€ 11.460
05/08/2022	16:25:38	127	€ 11.468
05/08/2022	16:25:49	871	€ 11.468
05/08/2022	16:25:50	3,398	€ 11.464
05/08/2022	16:26:12	700	€ 11.468
05/08/2022	16:26:12	278	€ 11.470
05/08/2022	16:26:12	417	€ 11.470
05/08/2022	16:26:42	351	€ 11.480

05/08/2022	16:26:44	746	€ 11.480
05/08/2022	16:26:44	1,570	€ 11.480
05/08/2022	16:26:45	183	€ 11.478
05/08/2022	16:26:45	400	€ 11.478
05/08/2022	16:26:45	796	€ 11.478
05/08/2022	16:27:28	901	€ 11.476
05/08/2022	16:27:31	172	€ 11.476
05/08/2022	16:27:31	466	€ 11.476
05/08/2022	16:27:47	3,753	€ 11.474
05/08/2022	16:28:41	958	€ 11.482
05/08/2022	16:28:41	2,085	€ 11.482
05/08/2022	16:28:54	2,372	€ 11.482
05/08/2022	16:28:55	2,074	€ 11.482
05/08/2022	16:29:02	98	€ 11.478
05/08/2022	16:29:02	1,173	€ 11.478
05/08/2022	16:29:02	2,523	€ 11.480
05/08/2022	16:29:35	2,589	€ 11.486
05/08/2022	16:29:35	3,132	€ 11.486
05/08/2022	16:29:36	888	€ 11.486
05/08/2022	16:29:56	1,128	€ 11.494
05/08/2022	16:29:57	1,128	€ 11.494
05/08/2022	16:30:02	310	€ 11.494
05/08/2022	16:30:02	1,128	€ 11.494
05/08/2022	16:30:05	854	€ 11.494
05/08/2022	16:30:07	705	€ 11.490
05/08/2022	16:30:07	1,807	€ 11.490
05/08/2022	16:30:10	198	€ 11.490
05/08/2022	16:30:10	2,512	€ 11.490
05/08/2022	16:30:18	1,211	€ 11.486
05/08/2022	16:30:19	517	€ 11.484
05/08/2022	16:30:33	874	€ 11.486
05/08/2022	16:30:55	1,349	€ 11.484
05/08/2022	16:31:54	256	€ 11.488
05/08/2022	16:31:54	949	€ 11.488
05/08/2022	16:33:00	403	€ 11.482
05/08/2022	16:33:00	1,169	€ 11.482
05/08/2022	16:36:04	678	€ 11.488
05/08/2022	16:36:04	1,172	€ 11.488
05/08/2022	16:38:00	505	€ 11.496
05/08/2022	16:38:00	2,872	€ 11.496
05/08/2022	16:38:48	1,217	€ 11.512
05/08/2022	16:38:48	1,881	€ 11.512
05/08/2022	16:38:50	13	€ 11.512
05/08/2022	16:39:04	183	€ 11.510
05/08/2022	16:39:04	750	€ 11.510
05/08/2022	16:39:04	1,217	€ 11.510

05/08/2022	16:39:54	139	€ 11.514
05/08/2022	16:39:54	183	€ 11.516
05/08/2022	16:39:54	750	€ 11.516
05/08/2022	16:39:54	1,173	€ 11.516
05/08/2022	16:39:57	750	€ 11.516
05/08/2022	16:40:01	750	€ 11.516
05/08/2022	16:40:20	40	€ 11.516
05/08/2022	16:40:23	308	€ 11.518
05/08/2022	16:40:23	1,173	€ 11.518
05/08/2022	16:40:24	1,173	€ 11.518
05/08/2022	16:40:25	1,536	€ 11.518
05/08/2022	16:40:26	575	€ 11.518
05/08/2022	16:40:26	1,173	€ 11.518
05/08/2022	16:40:28	1,173	€ 11.518
05/08/2022	16:40:40	897	€ 11.514
05/08/2022	16:40:40	3,203	€ 11.514
05/08/2022	16:41:11	400	€ 11.520
05/08/2022	16:41:16	1,660	€ 11.524
05/08/2022	16:41:24	750	€ 11.524
05/08/2022	16:41:34	750	€ 11.520
05/08/2022	16:41:36	83	€ 11.520
05/08/2022	16:41:40	8	€ 11.522
05/08/2022	16:41:42	1,206	€ 11.522
05/08/2022	16:41:46	1,206	€ 11.522
05/08/2022	16:41:47	400	€ 11.522
05/08/2022	16:41:47	1,206	€ 11.522
05/08/2022	16:41:48	400	€ 11.522
05/08/2022	16:41:48	1,206	€ 11.522
05/08/2022	16:41:49	1,206	€ 11.522
05/08/2022	16:41:54	1,206	€ 11.522
05/08/2022	16:41:58	382	€ 11.522
05/08/2022	16:42:14	323	€ 11.516
05/08/2022	16:42:14	395	€ 11.516
05/08/2022	16:42:17	33	€ 11.520
05/08/2022	16:42:36	3,142	€ 11.520
05/08/2022	16:43:09	317	€ 11.522
05/08/2022	16:43:09	827	€ 11.522
05/08/2022	16:43:11	2,312	€ 11.522
05/08/2022	16:43:21	629	€ 11.522
05/08/2022	16:43:21	1,003	€ 11.522
05/08/2022	16:43:21	2,380	€ 11.522
05/08/2022	16:43:43	905	€ 11.520
05/08/2022	16:44:08	824	€ 11.520
05/08/2022	16:44:40	121	€ 11.520
05/08/2022	16:44:40	420	€ 11.520
05/08/2022	16:44:53	2,513	€ 11.522

05/08/2022	16:45:00	706	€ 11.526
05/08/2022	16:45:00	1,307	€ 11.526
05/08/2022	16:45:02	946	€ 11.526
05/08/2022	16:45:12	1,054	€ 11.528
05/08/2022	16:45:12	1,106	€ 11.528
05/08/2022	16:45:12	1,358	€ 11.528
05/08/2022	16:45:12	3,145	€ 11.528
05/08/2022	16:45:30	183	€ 11.528
05/08/2022	16:45:30	500	€ 11.528
05/08/2022	16:45:35	97	€ 11.528
05/08/2022	16:45:37	3	€ 11.528
05/08/2022	16:45:37	1,150	€ 11.528
05/08/2022	16:45:40	1,150	€ 11.528
05/08/2022	16:45:41	233	€ 11.524
05/08/2022	16:45:41	3,205	€ 11.524
05/08/2022	16:46:04	783	€ 11.526
05/08/2022	16:46:20	895	€ 11.524
05/08/2022	16:47:07	3	€ 11.526
05/08/2022	16:47:07	839	€ 11.526
05/08/2022	16:47:13	1,400	€ 11.524
05/08/2022	16:47:13	1,534	€ 11.524
05/08/2022	16:47:23	756	€ 11.522
05/08/2022	16:47:27	600	€ 11.522
05/08/2022	16:47:27	750	€ 11.522
05/08/2022	16:47:27	759	€ 11.522
05/08/2022	16:47:27	1,106	€ 11.522
05/08/2022	16:47:28	1	€ 11.522
05/08/2022	16:47:28	69	€ 11.522
05/08/2022	16:47:34	6	€ 11.522
05/08/2022	16:47:34	1,606	€ 11.522
05/08/2022	16:47:38	3,051	€ 11.518
05/08/2022	16:47:38	3,347	€ 11.518
05/08/2022	16:47:52	1,493	€ 11.524
05/08/2022	16:47:54	2,045	€ 11.524
05/08/2022	16:47:55	3,345	€ 11.522
05/08/2022	16:48:13	1,035	€ 11.528
05/08/2022	16:48:49	2,794	€ 11.524
05/08/2022	16:49:08	1,010	€ 11.518
05/08/2022	16:49:23	1,223	€ 11.522
05/08/2022	16:49:24	369	€ 11.522
05/08/2022	16:49:39	216	€ 11.532
05/08/2022	16:49:39	582	€ 11.532
05/08/2022	16:49:44	772	€ 11.532
05/08/2022	16:49:49	782	€ 11.532
05/08/2022	16:50:05	39	€ 11.534
05/08/2022	16:50:29	1,491	€ 11.530

05/08/2022	16:50:29	700	€ 11.532
05/08/2022	16:50:29	738	€ 11.532
05/08/2022	16:50:29	750	€ 11.532
05/08/2022	16:50:29	1,173	€ 11.532
05/08/2022	16:50:34	410	€ 11.534
05/08/2022	16:50:34	1,173	€ 11.534
05/08/2022	16:50:34	1,792	€ 11.534
05/08/2022	16:50:36	10	€ 11.534
05/08/2022	16:50:36	51	€ 11.534
05/08/2022	16:50:37	9	€ 11.534
05/08/2022	16:50:37	701	€ 11.534
05/08/2022	16:50:39	475	€ 11.534
05/08/2022	16:50:39	700	€ 11.534
05/08/2022	16:50:39	1,173	€ 11.534
05/08/2022	16:50:44	243	€ 11.534
05/08/2022	16:50:50	1	€ 11.534
05/08/2022	16:50:50	15	€ 11.534
05/08/2022	16:50:50	55	€ 11.534
05/08/2022	16:50:50	90	€ 11.534
05/08/2022	16:50:55	144	€ 11.534
05/08/2022	16:50:55	1,248	€ 11.534
05/08/2022	16:50:57	84	€ 11.534
05/08/2022	16:50:57	1,278	€ 11.534
05/08/2022	16:50:58	1,012	€ 11.534
05/08/2022	16:51:07	588	€ 11.534
05/08/2022	16:51:09	750	€ 11.550
05/08/2022	16:51:15	750	€ 11.546
05/08/2022	16:51:15	665	€ 11.548
05/08/2022	16:51:15	750	€ 11.548
05/08/2022	16:51:15	820	€ 11.548
05/08/2022	16:51:15	1,173	€ 11.548
05/08/2022	16:51:34	1,717	€ 11.546
05/08/2022	16:51:35	2,666	€ 11.546
05/08/2022	16:51:36	266	€ 11.546
05/08/2022	16:51:37	8	€ 11.546
05/08/2022	16:51:37	44	€ 11.546
05/08/2022	16:51:37	750	€ 11.546
05/08/2022	16:52:10	750	€ 11.540
05/08/2022	16:53:33	1,161	€ 11.532
05/08/2022	16:53:41	8	€ 11.534
05/08/2022	16:53:45	834	€ 11.538
05/08/2022	16:53:45	962	€ 11.538
05/08/2022	16:53:45	1,278	€ 11.538
05/08/2022	16:53:46	353	€ 11.538
05/08/2022	16:53:46	834	€ 11.538
05/08/2022	16:53:52	802	€ 11.534

05/08/2022	16:53:53	2	€ 11.534
05/08/2022	16:54:00	1,700	€ 11.536
05/08/2022	16:54:02	1	€ 11.536
05/08/2022	16:54:02	4	€ 11.536
05/08/2022	16:54:02	6	€ 11.536
05/08/2022	16:54:04	1,161	€ 11.536
05/08/2022	16:54:05	8	€ 11.536
05/08/2022	16:54:08	52	€ 11.536
05/08/2022	16:54:08	1,608	€ 11.536
05/08/2022	16:54:15	1,161	€ 11.536
05/08/2022	16:54:15	1,700	€ 11.536
05/08/2022	16:54:28	2,698	€ 11.534
05/08/2022	16:54:29	600	€ 11.536
05/08/2022	16:54:29	750	€ 11.536
05/08/2022	16:54:46	6	€ 11.532
05/08/2022	16:54:51	365	€ 11.532
05/08/2022	16:54:52	1	€ 11.532
05/08/2022	16:54:52	69	€ 11.532
05/08/2022	16:54:53	11	€ 11.532
05/08/2022	16:54:53	89	€ 11.532
05/08/2022	16:54:54	31	€ 11.532
05/08/2022	16:54:55	232	€ 11.532
05/08/2022	16:54:55	436	€ 11.532
05/08/2022	16:54:56	51	€ 11.532
05/08/2022	16:54:56	436	€ 11.532
05/08/2022	16:54:57	44	€ 11.532
05/08/2022	16:54:57	436	€ 11.532
05/08/2022	16:54:58	26	€ 11.532
05/08/2022	16:54:58	33	€ 11.532
05/08/2022	16:54:58	436	€ 11.532
05/08/2022	16:54:58	436	€ 11.532
05/08/2022	16:54:59	21	€ 11.532
05/08/2022	16:54:59	436	€ 11.532
05/08/2022	16:55:00	17	€ 11.532
05/08/2022	16:55:00	436	€ 11.532
05/08/2022	16:55:01	76	€ 11.532
05/08/2022	16:55:01	436	€ 11.532
05/08/2022	16:55:02	99	€ 11.532
05/08/2022	16:55:02	569	€ 11.532
05/08/2022	16:55:03	569	€ 11.532
05/08/2022	16:55:04	86	€ 11.532
05/08/2022	16:55:14	838	€ 11.532
05/08/2022	16:55:15	838	€ 11.532
05/08/2022	16:55:20	838	€ 11.532
05/08/2022	16:55:25	261	€ 11.532
05/08/2022	16:55:25	480	€ 11.532

05/08/2022	16:55:28	481	€ 11.532
05/08/2022	16:55:28	2,944	€ 11.532
05/08/2022	16:55:29	3,017	€ 11.532
05/08/2022	16:55:30	151	€ 11.532
05/08/2022	16:55:30	161	€ 11.532
05/08/2022	16:55:32	774	€ 11.532
05/08/2022	16:55:36	1,974	€ 11.530
05/08/2022	16:55:45	190	€ 11.530
05/08/2022	16:55:45	282	€ 11.530
05/08/2022	16:55:45	750	€ 11.530
05/08/2022	16:56:13	74	€ 11.526
05/08/2022	16:56:13	353	€ 11.526
05/08/2022	16:56:13	750	€ 11.526
05/08/2022	16:56:37	1,124	€ 11.522
05/08/2022	16:56:45	834	€ 11.520
05/08/2022	16:56:45	2,792	€ 11.520
05/08/2022	16:57:04	732	€ 11.520
05/08/2022	16:57:06	114	€ 11.520
05/08/2022	16:57:38	159	€ 11.518
05/08/2022	16:57:38	444	€ 11.518
05/08/2022	16:57:42	642	€ 11.522
05/08/2022	16:58:10	137	€ 11.526
05/08/2022	16:58:10	651	€ 11.526
05/08/2022	16:58:11	82	€ 11.526
05/08/2022	16:58:11	110	€ 11.526
05/08/2022	16:58:11	651	€ 11.526
05/08/2022	16:58:11	651	€ 11.526
05/08/2022	16:58:12	2	€ 11.526
05/08/2022	16:58:12	58	€ 11.526
05/08/2022	16:58:12	73	€ 11.526
05/08/2022	16:58:12	76	€ 11.526
05/08/2022	16:58:13	38	€ 11.526
05/08/2022	16:58:13	48	€ 11.526
05/08/2022	16:58:14	162	€ 11.526
05/08/2022	16:58:38	19	€ 11.522
05/08/2022	16:58:40	2	€ 11.522
05/08/2022	16:58:40	8	€ 11.522
05/08/2022	16:58:40	214	€ 11.522
05/08/2022	16:58:42	19	€ 11.522
05/08/2022	16:58:50	690	€ 11.522
05/08/2022	16:58:55	1,113	€ 11.522
05/08/2022	16:58:55	2,293	€ 11.522
05/08/2022	16:59:00	637	€ 11.522
05/08/2022	16:59:03	607	€ 11.522
05/08/2022	16:59:06	441	€ 11.522
05/08/2022	16:59:09	1,564	€ 11.520

05/08/2022	16:59:41	121	€ 11.518
05/08/2022	16:59:43	157	€ 11.518
05/08/2022	16:59:43	500	€ 11.518
05/08/2022	16:59:48	988	€ 11.518
05/08/2022	17:00:00	131	€ 11.514
05/08/2022	17:00:04	1,365	€ 11.514
05/08/2022	17:00:04	2,288	€ 11.514
05/08/2022	17:00:07	5	€ 11.510
05/08/2022	17:00:50	3	€ 11.510
05/08/2022	17:00:53	2	€ 11.510
05/08/2022	17:00:57	96	€ 11.512
05/08/2022	17:00:57	183	€ 11.512
05/08/2022	17:00:57	238	€ 11.512
05/08/2022	17:00:57	370	€ 11.512
05/08/2022	17:00:57	1,304	€ 11.512
05/08/2022	17:00:58	51	€ 11.512
05/08/2022	17:00:58	362	€ 11.512
05/08/2022	17:00:58	370	€ 11.512
05/08/2022	17:01:08	362	€ 11.510
05/08/2022	17:01:57	35	€ 11.502
05/08/2022	17:02:04	186	€ 11.502
05/08/2022	17:02:06	135	€ 11.504
05/08/2022	17:02:08	736	€ 11.506
05/08/2022	17:02:08	882	€ 11.506
05/08/2022	17:02:08	998	€ 11.506
05/08/2022	17:02:09	524	€ 11.506
05/08/2022	17:02:09	710	€ 11.506
05/08/2022	17:02:10	481	€ 11.506
05/08/2022	17:02:11	363	€ 11.506
05/08/2022	17:02:11	413	€ 11.506
05/08/2022	17:02:12	300	€ 11.506
05/08/2022	17:02:13	229	€ 11.506
05/08/2022	17:02:13	271	€ 11.506
05/08/2022	17:02:14	1,875	€ 11.502
05/08/2022	17:02:23	911	€ 11.500
05/08/2022	17:02:36	183	€ 11.502
05/08/2022	17:02:36	321	€ 11.502
05/08/2022	17:02:43	65	€ 11.502
05/08/2022	17:02:47	129	€ 11.506
05/08/2022	17:02:53	362	€ 11.510
05/08/2022	17:02:54	362	€ 11.510
05/08/2022	17:02:54	772	€ 11.510
05/08/2022	17:02:54	1,679	€ 11.510
05/08/2022	17:02:55	362	€ 11.510
05/08/2022	17:02:55	593	€ 11.510
05/08/2022	17:02:56	35	€ 11.510

05/08/2022	17:02:56	362	€ 11.510
05/08/2022	17:02:57	362	€ 11.510
05/08/2022	17:02:58	148	€ 11.510
05/08/2022	17:02:58	279	€ 11.510
05/08/2022	17:03:04	372	€ 11.510
05/08/2022	17:03:24	110	€ 11.516
05/08/2022	17:03:24	750	€ 11.516
05/08/2022	17:03:24	908	€ 11.516
05/08/2022	17:03:30	1,169	€ 11.514
05/08/2022	17:03:48	76	€ 11.514
05/08/2022	17:03:48	95	€ 11.514
05/08/2022	17:03:48	762	€ 11.514
05/08/2022	17:03:48	928	€ 11.514
05/08/2022	17:04:04	330	€ 11.512
05/08/2022	17:04:04	723	€ 11.512
05/08/2022	17:04:09	287	€ 11.514
05/08/2022	17:04:09	667	€ 11.514
05/08/2022	17:04:10	42	€ 11.514
05/08/2022	17:04:10	143	€ 11.514
05/08/2022	17:04:23	622	€ 11.516
05/08/2022	17:04:23	1,065	€ 11.516
05/08/2022	17:04:25	26	€ 11.514
05/08/2022	17:04:52	798	€ 11.518
05/08/2022	17:05:16	536	€ 11.522
05/08/2022	17:05:16	1,436	€ 11.522
05/08/2022	17:05:21	592	€ 11.522
05/08/2022	17:05:37	353	€ 11.526
05/08/2022	17:05:40	645	€ 11.526
05/08/2022	17:05:42	645	€ 11.526
05/08/2022	17:05:44	195	€ 11.526
05/08/2022	17:05:44	645	€ 11.526
05/08/2022	17:05:54	2	€ 11.526
05/08/2022	17:05:54	799	€ 11.526
05/08/2022	17:05:57	231	€ 11.526
05/08/2022	17:05:57	638	€ 11.526
05/08/2022	17:05:58	211	€ 11.526
05/08/2022	17:05:58	535	€ 11.526
05/08/2022	17:06:11	280	€ 11.524
05/08/2022	17:06:11	750	€ 11.524
05/08/2022	17:06:11	832	€ 11.524
05/08/2022	17:06:11	1,825	€ 11.524
05/08/2022	17:06:25	1,057	€ 11.522
05/08/2022	17:06:25	2,394	€ 11.522
05/08/2022	17:06:30	1,031	€ 11.520
05/08/2022	17:06:42	48	€ 11.522
05/08/2022	17:06:43	221	€ 11.522

05/08/2022	17:06:44	75	€ 11.522
05/08/2022	17:06:46	78	€ 11.522
05/08/2022	17:06:48	66	€ 11.522
05/08/2022	17:06:49	55	€ 11.522
05/08/2022	17:06:52	44	€ 11.522
05/08/2022	17:06:52	91	€ 11.522
05/08/2022	17:06:53	1,693	€ 11.520
05/08/2022	17:06:53	1,882	€ 11.520
05/08/2022	17:06:54	1,693	€ 11.520
05/08/2022	17:07:50	282	€ 11.514
05/08/2022	17:07:50	2,930	€ 11.514
05/08/2022	17:08:18	1,041	€ 11.512
05/08/2022	17:08:22	833	€ 11.512
05/08/2022	17:08:23	2	€ 11.512
05/08/2022	17:08:30	179	€ 11.512
05/08/2022	17:08:30	1,172	€ 11.512
05/08/2022	17:09:04	477	€ 11.516
05/08/2022	17:09:04	1,263	€ 11.516
05/08/2022	17:09:19	174	€ 11.518
05/08/2022	17:09:20	67	€ 11.518
05/08/2022	17:09:30	10	€ 11.518
05/08/2022	17:09:35	12	€ 11.518
05/08/2022	17:09:35	39	€ 11.518
05/08/2022	17:09:35	121	€ 11.518
05/08/2022	17:09:56	499	€ 11.520
05/08/2022	17:09:56	548	€ 11.520
05/08/2022	17:09:58	499	€ 11.520
05/08/2022	17:09:58	499	€ 11.520
05/08/2022	17:09:58	513	€ 11.520
05/08/2022	17:09:58	548	€ 11.520
05/08/2022	17:10:02	50	€ 11.520
05/08/2022	17:10:02	160	€ 11.520
05/08/2022	17:10:02	297	€ 11.520
05/08/2022	17:10:04	380	€ 11.522
05/08/2022	17:10:04	1,004	€ 11.522
05/08/2022	17:10:23	3,333	€ 11.530
05/08/2022	17:10:23	3,446	€ 11.530
05/08/2022	17:10:25	1,174	€ 11.526
05/08/2022	17:10:25	2,255	€ 11.526
05/08/2022	17:10:39	426	€ 11.528
05/08/2022	17:10:39	521	€ 11.528
05/08/2022	17:10:40	800	€ 11.524
05/08/2022	17:11:03	183	€ 11.526
05/08/2022	17:11:04	159	€ 11.522
05/08/2022	17:11:05	45	€ 11.522
05/08/2022	17:11:16	1,720	€ 11.522

05/08/2022	17:11:40	15	€ 11.520
05/08/2022	17:11:45	13	€ 11.520
05/08/2022	17:11:50	3	€ 11.520
05/08/2022	17:11:50	750	€ 11.520
05/08/2022	17:11:58	268	€ 11.520
05/08/2022	17:11:58	1,029	€ 11.520
05/08/2022	17:12:20	2,806	€ 11.518
05/08/2022	17:12:28	1	€ 11.512
05/08/2022	17:12:48	9	€ 11.516
05/08/2022	17:12:53	1,126	€ 11.514
05/08/2022	17:12:58	141	€ 11.516
05/08/2022	17:13:01	289	€ 11.516
05/08/2022	17:13:01	445	€ 11.516
05/08/2022	17:13:16	942	€ 11.512
05/08/2022	17:13:16	1	€ 11.516
05/08/2022	17:13:16	2	€ 11.516
05/08/2022	17:13:16	240	€ 11.516
05/08/2022	17:13:16	445	€ 11.516
05/08/2022	17:13:21	303	€ 11.512
05/08/2022	17:13:22	432	€ 11.512
05/08/2022	17:13:28	2,425	€ 11.510
05/08/2022	17:13:50	3	€ 11.508
05/08/2022	17:13:50	9	€ 11.508
05/08/2022	17:13:53	224	€ 11.508
05/08/2022	17:13:54	34	€ 11.508
05/08/2022	17:13:54	661	€ 11.508
05/08/2022	17:13:55	1,328	€ 11.506
05/08/2022	17:13:55	29	€ 11.508
05/08/2022	17:13:55	661	€ 11.508
05/08/2022	17:14:04	661	€ 11.508
05/08/2022	17:14:07	429	€ 11.508
05/08/2022	17:14:11	154	€ 11.510
05/08/2022	17:14:12	156	€ 11.510
05/08/2022	17:14:13	131	€ 11.510
05/08/2022	17:14:14	70	€ 11.510
05/08/2022	17:14:14	98	€ 11.510
05/08/2022	17:14:15	101	€ 11.510
05/08/2022	17:14:16	76	€ 11.510
05/08/2022	17:14:16	213	€ 11.510
05/08/2022	17:14:16	277	€ 11.510
05/08/2022	17:14:24	1,398	€ 11.508
05/08/2022	17:14:24	1,398	€ 11.508
05/08/2022	17:14:24	2,271	€ 11.508
05/08/2022	17:15:11	2	€ 11.500
05/08/2022	17:15:14	779	€ 11.500
05/08/2022	17:15:17	528	€ 11.498

05/08/2022	17:15:17	1,296	€ 11.498
05/08/2022	17:15:27	644	€ 11.498
05/08/2022	17:15:47	85	€ 11.492
05/08/2022	17:15:55	280	€ 11.494
05/08/2022	17:15:55	394	€ 11.494
05/08/2022	17:15:55	826	€ 11.494
05/08/2022	17:15:57	826	€ 11.494
05/08/2022	17:15:57	1,130	€ 11.494
05/08/2022	17:15:57	2,820	€ 11.494
05/08/2022	17:16:05	2,422	€ 11.486
05/08/2022	17:16:06	680	€ 11.490
05/08/2022	17:16:06	5,952	€ 11.490
05/08/2022	17:16:24	56	€ 11.494
05/08/2022	17:16:25	3	€ 11.494
05/08/2022	17:16:25	565	€ 11.494
05/08/2022	17:16:25	636	€ 11.494
05/08/2022	17:16:25	750	€ 11.494
05/08/2022	17:16:25	1,244	€ 11.494
05/08/2022	17:16:27	565	€ 11.494
05/08/2022	17:16:27	565	€ 11.494
05/08/2022	17:16:28	272	€ 11.494
05/08/2022	17:16:28	565	€ 11.494
05/08/2022	17:16:28	1,244	€ 11.494
05/08/2022	17:16:29	138	€ 11.494
05/08/2022	17:17:04	15	€ 11.494
05/08/2022	17:17:04	262	€ 11.494
05/08/2022	17:17:07	27	€ 11.496
05/08/2022	17:17:07	352	€ 11.496
05/08/2022	17:17:09	352	€ 11.496
05/08/2022	17:17:09	1,197	€ 11.496
05/08/2022	17:17:11	352	€ 11.496
05/08/2022	17:17:12	1,000	€ 11.494
05/08/2022	17:17:17	352	€ 11.496
05/08/2022	17:17:19	352	€ 11.496
05/08/2022	17:17:20	352	€ 11.496
05/08/2022	17:17:23	352	€ 11.496
05/08/2022	17:17:25	350	€ 11.496
05/08/2022	17:17:25	352	€ 11.496
05/08/2022	17:17:29	2,048	€ 11.494
05/08/2022	17:17:29	350	€ 11.496
05/08/2022	17:17:29	352	€ 11.496
05/08/2022	17:17:39	460	€ 11.494
05/08/2022	17:17:51	633	€ 11.494
05/08/2022	17:17:56	354	€ 11.494
05/08/2022	17:17:56	1,114	€ 11.494
05/08/2022	17:18:10	190	€ 11.494

05/08/2022	17:18:10	584	€ 11.494
05/08/2022	17:18:26	354	€ 11.494
05/08/2022	17:18:26	554	€ 11.494
05/08/2022	17:18:28	302	€ 11.494
05/08/2022	17:18:28	354	€ 11.494
05/08/2022	17:18:48	354	€ 11.494
05/08/2022	17:18:52	34	€ 11.492
05/08/2022	17:18:52	842	€ 11.492
05/08/2022	17:19:17	451	€ 11.488
05/08/2022	17:19:17	2	€ 11.490
05/08/2022	17:19:17	7	€ 11.490
05/08/2022	17:19:21	300	€ 11.488
05/08/2022	17:19:22	791	€ 11.488
05/08/2022	17:19:22	1,148	€ 11.488
05/08/2022	17:19:22	1,542	€ 11.488
05/08/2022	17:19:30	1,001	€ 11.490
05/08/2022	17:19:38	210	€ 11.490
05/08/2022	17:19:38	721	€ 11.490
05/08/2022	17:19:39	256	€ 11.490
05/08/2022	17:19:39	552	€ 11.490
05/08/2022	17:20:07	170	€ 11.490
05/08/2022	17:20:07	304	€ 11.490
05/08/2022	17:20:09	661	€ 11.490
05/08/2022	17:20:10	136	€ 11.490
05/08/2022	17:20:26	2,825	€ 11.492
05/08/2022	17:20:32	1,149	€ 11.494
05/08/2022	17:20:38	1,203	€ 11.492
05/08/2022	17:21:03	417	€ 11.494
05/08/2022	17:21:04	847	€ 11.492
05/08/2022	17:21:16	1,197	€ 11.486
05/08/2022	17:21:16	2,632	€ 11.490
05/08/2022	17:21:39	1,704	€ 11.482
05/08/2022	17:21:56	358	€ 11.482
05/08/2022	17:21:57	358	€ 11.482
05/08/2022	17:21:58	81	€ 11.482
05/08/2022	17:21:58	224	€ 11.482
05/08/2022	17:21:59	152	€ 11.482
05/08/2022	17:21:59	1,152	€ 11.482
05/08/2022	17:21:59	2,024	€ 11.482
05/08/2022	17:22:15	7	€ 11.484
05/08/2022	17:22:29	750	€ 11.482
05/08/2022	17:22:34	4	€ 11.482
05/08/2022	17:22:47	923	€ 11.480
05/08/2022	17:22:48	750	€ 11.480
05/08/2022	17:22:48	1,304	€ 11.480
05/08/2022	17:22:50	2,802	€ 11.478

05/08/2022	17:22:52	1,712	€ 11.478
05/08/2022	17:22:53	884	€ 11.480
05/08/2022	17:22:55	1,138	€ 11.478
05/08/2022	17:22:55	1,332	€ 11.478
05/08/2022	17:22:55	1,967	€ 11.478
05/08/2022	17:23:00	636	€ 11.478
05/08/2022	17:23:04	1	€ 11.474
05/08/2022	17:23:04	7	€ 11.474
05/08/2022	17:23:11	222	€ 11.478
05/08/2022	17:23:13	1,396	€ 11.476
05/08/2022	17:23:15	1,011	€ 11.474
05/08/2022	17:23:15	1,962	€ 11.474
05/08/2022	17:23:27	811	€ 11.476
05/08/2022	17:23:27	961	€ 11.476
05/08/2022	17:23:27	1,635	€ 11.476
05/08/2022	17:23:28	7	€ 11.476
05/08/2022	17:23:28	47	€ 11.476
05/08/2022	17:23:28	163	€ 11.476
05/08/2022	17:23:28	378	€ 11.476
05/08/2022	17:23:29	258	€ 11.476
05/08/2022	17:23:29	316	€ 11.476
05/08/2022	17:23:30	47	€ 11.476
05/08/2022	17:23:30	196	€ 11.476
05/08/2022	17:23:30	222	€ 11.476
05/08/2022	17:23:43	972	€ 11.476
05/08/2022	17:23:47	16	€ 11.478
05/08/2022	17:23:47	411	€ 11.478
05/08/2022	17:23:48	411	€ 11.478
05/08/2022	17:23:49	411	€ 11.478
05/08/2022	17:23:49	750	€ 11.478
05/08/2022	17:23:52	39	€ 11.478
05/08/2022	17:23:52	100	€ 11.478
05/08/2022	17:23:52	411	€ 11.478
05/08/2022	17:23:52	706	€ 11.478
05/08/2022	17:23:52	750	€ 11.478
05/08/2022	17:23:52	1,268	€ 11.478
05/08/2022	17:23:54	411	€ 11.478
05/08/2022	17:23:54	1,268	€ 11.478
05/08/2022	17:23:55	344	€ 11.478
05/08/2022	17:23:55	750	€ 11.478
05/08/2022	17:24:00	115	€ 11.474
05/08/2022	17:24:00	1,268	€ 11.474
05/08/2022	17:24:01	3,573	€ 11.472
05/08/2022	17:24:04	1,268	€ 11.474
05/08/2022	17:24:06	214	€ 11.474
05/08/2022	17:24:06	1,268	€ 11.474

05/08/2022	17:24:07	175	€ 11.476
05/08/2022	17:24:07	750	€ 11.476
05/08/2022	17:24:08	39	€ 11.474
05/08/2022	17:24:09	3,593	€ 11.472
05/08/2022	17:24:11	138	€ 11.476
05/08/2022	17:24:11	495	€ 11.476
05/08/2022	17:24:11	495	€ 11.476
05/08/2022	17:24:11	750	€ 11.476
05/08/2022	17:24:11	165	€ 11.478
05/08/2022	17:24:11	245	€ 11.478
05/08/2022	17:24:11	564	€ 11.478
05/08/2022	17:24:11	828	€ 11.478
05/08/2022	17:24:11	1,255	€ 11.478
05/08/2022	17:24:12	495	€ 11.476
05/08/2022	17:24:12	495	€ 11.476
05/08/2022	17:24:13	210	€ 11.476
05/08/2022	17:24:13	495	€ 11.476
05/08/2022	17:24:14	181	€ 11.476
05/08/2022	17:24:14	339	€ 11.478
05/08/2022	17:24:27	85	€ 11.478
05/08/2022	17:24:29	17	€ 11.478
05/08/2022	17:24:39	750	€ 11.482
05/08/2022	17:24:40	191	€ 11.480
05/08/2022	17:24:40	1,488	€ 11.480
05/08/2022	17:24:56	2,560	€ 11.488
05/08/2022	17:24:59	88	€ 11.488
05/08/2022	17:25:00	316	€ 11.488
05/08/2022	17:25:01	72	€ 11.488
05/08/2022	17:25:01	848	€ 11.488
05/08/2022	17:25:05	853	€ 11.484
05/08/2022	17:25:05	2,781	€ 11.484
05/08/2022	17:25:18	2,373	€ 11.484
05/08/2022	17:25:20	200	€ 11.484
05/08/2022	17:25:20	367	€ 11.484
05/08/2022	17:25:20	2,373	€ 11.484
05/08/2022	17:25:21	882	€ 11.484
05/08/2022	17:25:31	20	€ 11.484
05/08/2022	17:25:34	8	€ 11.484
05/08/2022	17:25:34	58	€ 11.484
05/08/2022	17:25:37	2	€ 11.484
05/08/2022	17:25:37	1,431	€ 11.484
05/08/2022	17:25:48	1,293	€ 11.484
05/08/2022	17:25:49	803	€ 11.482
05/08/2022	17:25:49	2,899	€ 11.482
05/08/2022	17:25:53	877	€ 11.480
05/08/2022	17:26:20	183	€ 11.476

05/08/2022	17:26:20	1,304	€ 11.476
05/08/2022	17:26:20	634	€ 11.478
05/08/2022	17:26:30	946	€ 11.478
05/08/2022	17:26:34	681	€ 11.478
05/08/2022	17:26:36	109	€ 11.476
05/08/2022	17:26:36	788	€ 11.476
05/08/2022	17:27:00	52	€ 11.470
05/08/2022	17:27:02	329	€ 11.474
05/08/2022	17:27:03	412	€ 11.474
05/08/2022	17:27:04	412	€ 11.474
05/08/2022	17:27:05	412	€ 11.474
05/08/2022	17:27:05	412	€ 11.474
05/08/2022	17:27:06	412	€ 11.474
05/08/2022	17:27:12	2,780	€ 11.472
05/08/2022	17:27:40	1,232	€ 11.468
05/08/2022	17:27:47	945	€ 11.464
05/08/2022	17:27:52	2	€ 11.464
05/08/2022	17:27:55	483	€ 11.466
05/08/2022	17:27:55	631	€ 11.466
05/08/2022	17:28:03	398	€ 11.468
05/08/2022	17:28:03	860	€ 11.468
05/08/2022	17:28:05	367	€ 11.468
05/08/2022	17:28:07	337	€ 11.468
05/08/2022	17:28:09	2	€ 11.468
05/08/2022	17:28:09	8	€ 11.468
05/08/2022	17:28:09	14	€ 11.468
05/08/2022	17:28:09	305	€ 11.468
05/08/2022	17:28:12	1,523	€ 11.466
05/08/2022	17:28:23	779	€ 11.470
05/08/2022	17:28:26	779	€ 11.470
05/08/2022	17:28:34	110	€ 11.472
05/08/2022	17:28:34	175	€ 11.472
05/08/2022	17:28:34	912	€ 11.472
05/08/2022	17:28:34	1,250	€ 11.472
05/08/2022	17:28:40	223	€ 11.472
05/08/2022	17:28:40	390	€ 11.472
05/08/2022	17:28:43	183	€ 11.470
05/08/2022	17:28:43	750	€ 11.470
05/08/2022	17:28:43	1,487	€ 11.470
05/08/2022	17:28:56	39	€ 11.468
05/08/2022	17:29:01	11	€ 11.468
05/08/2022	17:29:06	304	€ 11.470
05/08/2022	17:29:06	416	€ 11.470
05/08/2022	17:29:06	1,292	€ 11.470
05/08/2022	17:29:06	1,544	€ 11.470
05/08/2022	17:29:09	191	€ 11.470

05/08/2022	17:29:10	162	€ 11.470
05/08/2022	17:29:14	73	€ 11.472
05/08/2022	17:29:14	1,850	€ 11.472
05/08/2022	17:29:46	872	€ 11.480
05/08/2022	17:29:46	1,211	€ 11.480
05/08/2022	17:29:54	571	€ 11.476
05/08/2022	17:29:54	2,958	€ 11.476
05/08/2022	17:29:55	210	€ 11.476
05/08/2022	17:29:55	1,244	€ 11.476
05/08/2022	17:29:55	2,808	€ 11.476
05/08/2022	17:29:58	577	€ 11.476

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com