Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes __No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from July 18 to July 22, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: July 27, 2022

Eni: Report on the purchase of treasury shares

during the period from July 18 to July 22, 2022

San Donato Milanese (Milan), 27 July 2022 - During the period from July 18 to July 22, 2022, Eni acquired n. 4,045,462 shares, at a weighted average price per share equal to 11.0865 euro, for a total consideration of 44,849,967.60 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
18/07/2022	821,263	11.0948	9,111,748.73
19/07/2022	810,564	11.1565	9,043,057.27
20/07/2022	780,329	11.2406	8,771,366.16
21/07/2022	812,043	10.9319	8,877,172.87
22/07/2022	821,263	11.0155	9,046,622.58
Total	4,045,462	11.0865	44,849,967.60

Since the start of the programme, Eni purchased n. 29,365,475 treasury shares (equal to 0.82% of the share capital) for an aggregate amount of 355,017,884 euro. Following the purchases made until 22 July 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 61,096,777 shares equal to 1.71% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
18/07/2022	09:40:00	947	€ 10.978
18/07/2022	09:41:10	267	€ 10.978
18/07/2022	09:41:10	754	€ 10.978
18/07/2022	09:42:39	3,601	€ 10.988

18/07/2022	09:43:31	912	€ 10.990
18/07/2022	09:44:29	311	€ 11.000
18/07/2022	09:44:29	2,430	€ 11.000
18/07/2022	09:44:42	1,323	€ 10.998
18/07/2022	09:44:42	1,384	€ 10.998
18/07/2022	09:45:01	406	€ 10.996
18/07/2022	09:47:00	280	€ 11.026
18/07/2022	09:47:00	417	€ 11.026
18/07/2022	09:47:00	750	€ 11.026
18/07/2022	09:47:00	948	€ 11.030
18/07/2022	09:47:47	3,375	€ 11.020
18/07/2022	09:48:32	1,208	€ 11.028
18/07/2022	09:50:00	1,830	€ 11.046
18/07/2022	09:50:04	561	€ 11.042
18/07/2022	09:50:04	1,508	€ 11.042
18/07/2022	09:51:29	163	€ 11.066
18/07/2022	09:51:29	932	€ 11.066
18/07/2022	09:51:29	1,162	€ 11.066
18/07/2022	09:52:35	329	€ 11.066
18/07/2022	09:52:35	892	€ 11.066
18/07/2022	09:52:46	894	€ 11.060
18/07/2022	09:53:28	207	€ 11.060
18/07/2022	09:53:28	687	€ 11.060
18/07/2022	09:54:49	104	€ 11.054
18/07/2022	09:54:49	756	€ 11.054
18/07/2022	09:54:50	101	€ 11.054
18/07/2022	09:54:50	750	€ 11.054
18/07/2022	09:55:16	821	€ 11.054
18/07/2022	09:55:55	1,119	€ 11.058
18/07/2022	09:56:57	100	€ 11.054
18/07/2022	09:57:01	1,094	€ 11.054
18/07/2022	09:57:43	1,244	€ 11.040
18/07/2022	09:58:21	983	€ 11.038
18/07/2022	09:59:14	380	€ 11.042
18/07/2022	10:00:51	1,171	€ 11.048
18/07/2022	10:01:40	1,005	€ 11.058
18/07/2022	10:01:40	1,689	€ 11.058
18/07/2022	10:02:03	36	€ 11.056
18/07/2022	10:02:40	97	€ 11.064
18/07/2022	10:02:40	122	€ 11.064
18/07/2022	10:02:55	1,970	€ 11.064
18/07/2022	10:03:10	787	€ 11.062
18/07/2022	10:03:57	916	€ 11.060
18/07/2022	10:03:57	829	€ 11.062
18/07/2022	10:06:26	446	€ 11.066
18/07/2022	10:06:26	845	€ 11.066

18/07/2022	10:07:30	314	€ 11.066
18/07/2022	10:07:30	417	€ 11.066
18/07/2022	10:07:30	518	€ 11.066
18/07/2022	10:07:30	750	€ 11.066
18/07/2022	10:07:30	1,191	€ 11.066
18/07/2022	10:09:38	628	€ 11.090
18/07/2022	10:09:49	60	€ 11.092
18/07/2022	10:09:49	719	€ 11.092
18/07/2022	10:09:59	987	€ 11.090
18/07/2022	10:10:25	1,388	€ 11.092
18/07/2022	10:11:13	867	€ 11.096
18/07/2022	10:11:16	240	€ 11.098
18/07/2022	10:11:16	417	€ 11.098
18/07/2022	10:11:16	499	€ 11.098
18/07/2022	10:11:16	615	€ 11.098
18/07/2022	10:11:16	750	€ 11.098
18/07/2022	10:11:24	331	€ 11.094
18/07/2022	10:11:24	354	€ 11.096
18/07/2022	10:11:24	355	€ 11.096
18/07/2022	10:11:24	417	€ 11.096
18/07/2022	10:11:24	750	€ 11.096
18/07/2022	10:11:24	2,071	€ 11.096
18/07/2022	10:11:57	1,745	€ 11.102
18/07/2022	10:12:00	583	€ 11.104
18/07/2022	10:12:09	1,089	€ 11.104
18/07/2022	10:12:26	31	€ 11.090
18/07/2022	10:12:26	1,863	€ 11.090
18/07/2022	10:12:35	430	€ 11.088
18/07/2022	10:13:22	671	€ 11.094
18/07/2022	10:13:26	1,546	€ 11.092
18/07/2022	10:13:54	157	€ 11.090
18/07/2022	10:14:06	62	€ 11.080
18/07/2022	10:14:06	757	€ 11.080
18/07/2022	10:14:57	1,432	€ 11.056
18/07/2022	10:16:02	278	€ 11.044
18/07/2022	10:16:02	1,005	€ 11.044
18/07/2022	10:16:18	727	€ 11.028
18/07/2022	10:16:28	267	€ 11.028
18/07/2022	10:17:12	1,382	€ 11.016
18/07/2022	10:17:15	166	€ 11.012
18/07/2022	10:19:13	1,012	€ 11.028
18/07/2022	10:19:30	914	€ 11.028
18/07/2022	10:19:40	206	€ 11.030
18/07/2022	10:19:40	373	€ 11.030
18/07/2022	10:20:27	1,383	€ 11.036
18/07/2022	10:20:46	2,321	€ 11.038

18/07/2022	10:22:55	373	€ 11.068
18/07/2022	10:22:55	374	€ 11.068
18/07/2022	10:23:55	1,567	€ 11.080
18/07/2022	10:24:06	951	€ 11.082
18/07/2022	10:24:55	787	€ 11.094
18/07/2022	10:25:04	1,363	€ 11.096
18/07/2022	10:26:06	197	€ 11.096
18/07/2022	10:26:16	1,755	€ 11.098
18/07/2022	10:26:51	19	€ 11.094
18/07/2022	10:26:51	2,894	€ 11.094
18/07/2022	10:27:13	1,063	€ 11.074
18/07/2022	10:27:30	1,061	€ 11.058
18/07/2022	10:29:18	364	€ 11.068
18/07/2022	10:29:18	416	€ 11.068
18/07/2022	10:29:18	750	€ 11.068
18/07/2022	10:29:18	1,460	€ 11.068
18/07/2022	10:30:47	15	€ 11.078
18/07/2022	10:30:47	1,900	€ 11.078
18/07/2022	10:32:49	250	€ 11.084
18/07/2022	10:33:16	1,698	€ 11.086
18/07/2022	10:35:06	1,328	€ 11.096
18/07/2022	10:35:06	181	€ 11.098
18/07/2022	10:35:06	809	€ 11.098
18/07/2022	10:36:46	1,082	€ 11.104
18/07/2022	10:38:30	948	€ 11.098
18/07/2022	10:40:42	1,167	€ 11.080
18/07/2022	10:42:20	549	€ 11.064
18/07/2022	10:42:20	648	€ 11.064
18/07/2022	10:44:53	51	€ 11.078
18/07/2022	10:45:52	1,313	€ 11.076
18/07/2022	10:46:06	529	€ 11.078
18/07/2022	10:46:09	201	€ 11.078
18/07/2022	10:46:15	213	€ 11.078
18/07/2022	10:46:17	1,061	€ 11.076
18/07/2022	10:46:26	258	€ 11.070
18/07/2022	10:46:38	594	€ 11.070
18/07/2022	10:46:38	814	€ 11.070
18/07/2022	10:47:30	1,357	€ 11.068
18/07/2022	10:49:02	1,133	€ 11.054
18/07/2022	10:51:10	829	€ 11.058
18/07/2022	10:51:23	653	€ 11.046
18/07/2022	10:52:11	795	€ 11.056
18/07/2022	10:54:00	422	€ 11.060
18/07/2022	10:54:00	579	€ 11.060
18/07/2022	10:56:16	1,235	€ 11.076
18/07/2022	10:58:28	1,141	€ 11.058

18/07/2022	11:06:09	78	€ 11.074
18/07/2022	11:06:09	763	€ 11.074
18/07/2022	11:06:09	945	€ 11.074
18/07/2022	11:06:09	1,259	€ 11.074
18/07/2022	11:06:24	59	€ 11.076
18/07/2022	11:06:24	711	€ 11.076
18/07/2022	11:09:46	782	€ 11.080
18/07/2022	11:09:48	6	€ 11.078
18/07/2022	11:09:56	2,406	€ 11.078
18/07/2022	11:10:04	200	€ 11.078
18/07/2022	11:12:20	1,040	€ 11.094
18/07/2022	11:12:30	206	€ 11.102
18/07/2022	11:12:36	1	€ 11.104
18/07/2022	11:13:17	269	€ 11.110
18/07/2022	11:13:17	1,358	€ 11.110
18/07/2022	11:13:18	1,327	€ 11.110
18/07/2022	11:13:19	1,000	€ 11.110
18/07/2022	11:13:19	2,556	€ 11.110
18/07/2022	11:13:20	867	€ 11.110
18/07/2022	11:13:21	768	€ 11.110
18/07/2022	11:13:25	978	€ 11.110
18/07/2022	11:13:29	1,645	€ 11.108
18/07/2022	11:13:40	749	€ 11.108
18/07/2022	11:13:40	1,016	€ 11.108
18/07/2022	11:13:53	136	€ 11.106
18/07/2022	11:14:18	883	€ 11.108
18/07/2022	11:14:29	999	€ 11.108
18/07/2022	11:14:32	263	€ 11.108
18/07/2022	11:14:40	1,244	€ 11.108
18/07/2022	11:15:05	21	€ 11.100
18/07/2022	11:15:35	1,393	€ 11.102
18/07/2022	11:15:49	331	€ 11.098
18/07/2022	11:17:29	230	€ 11.104
18/07/2022	11:17:37	1,030	€ 11.104
18/07/2022	11:18:17	370	€ 11.106
18/07/2022	11:18:17	1,989	€ 11.106
18/07/2022	11:18:47	85	€ 11.096
18/07/2022	11:18:47	855	€ 11.096
18/07/2022	11:18:47	1,266	€ 11.096
18/07/2022	11:23:16	1,509	€ 11.102
18/07/2022	11:23:44	268	€ 11.096
18/07/2022	11:23:44	864	€ 11.096
18/07/2022	11:25:10	299	€ 11.104
18/07/2022	11:25:18	777	€ 11.104
18/07/2022	11:25:19	829	€ 11.100
18/07/2022	11:25:54	942	€ 11.102

18/07/2022	11:27:48	248	€ 11.102
18/07/2022	11:27:48	404	€ 11.102
18/07/2022	11:28:47	330	€ 11.108
18/07/2022	11:28:47	417	€ 11.108
18/07/2022	11:28:47	750	€ 11.108
18/07/2022	11:28:47	1,639	€ 11.108
18/07/2022	11:28:47	64	€ 11.110
18/07/2022	11:28:51	1,229	€ 11.106
18/07/2022	11:28:53	1,492	€ 11.106
18/07/2022	11:29:12	1,061	€ 11.110
18/07/2022	11:29:33	1,086	€ 11.106
18/07/2022	11:29:36	1,049	€ 11.102
18/07/2022	11:30:43	791	€ 11.104
18/07/2022	11:31:21	1,479	€ 11.102
18/07/2022	11:34:27	1,201	€ 11.098
18/07/2022	11:35:37	1,259	€ 11.096
18/07/2022	11:36:43	1,611	€ 11.094
18/07/2022	11:38:45	1,196	€ 11.106
18/07/2022	11:42:04	1,476	€ 11.118
18/07/2022	11:42:21	1,051	€ 11.120
18/07/2022	11:42:36	804	€ 11.122
18/07/2022	11:42:43	266	€ 11.122
18/07/2022	11:42:43	299	€ 11.122
18/07/2022	11:42:43	400	€ 11.122
18/07/2022	11:42:43	1,674	€ 11.122
18/07/2022	11:44:16	1,096	€ 11.114
18/07/2022	11:45:41	319	€ 11.096
18/07/2022	11:47:44	1,485	€ 11.098
18/07/2022	11:49:07	141	€ 11.080
18/07/2022	11:49:07	835	€ 11.080
18/07/2022	11:49:20	807	€ 11.074
18/07/2022	11:50:54	757	€ 11.068
18/07/2022	11:51:13	194	€ 11.066
18/07/2022	11:53:48	1,085	€ 11.084
18/07/2022	11:53:55	2,089	€ 11.074
18/07/2022	12:00:57	463	€ 11.086
18/07/2022	12:00:57	548	€ 11.086
18/07/2022	12:00:57	552	€ 11.086
18/07/2022	12:00:57	750	€ 11.086
18/07/2022	12:00:57	1,034	€ 11.086
18/07/2022	12:03:57	475	€ 11.114
18/07/2022	12:04:19	85	€ 11.116
18/07/2022	12:04:19	719	€ 11.116
18/07/2022	12:04:19	878	€ 11.116
18/07/2022	12:04:58	85	€ 11.124
18/07/2022	12:05:07	1,134	€ 11.126

18/07/2022	12:05:17	173	€ 11.130
18/07/2022	12:05:17	869	€ 11.130
18/07/2022	12:05:17	1,000	€ 11.130
18/07/2022	12:05:23	910	€ 11.128
18/07/2022	12:05:35	813	€ 11.130
18/07/2022	12:05:37	811	€ 11.128
18/07/2022	12:05:37	1,761	€ 11.128
18/07/2022	12:05:43	781	€ 11.126
18/07/2022	12:05:57	250	€ 11.126
18/07/2022	12:05:59	531	€ 11.126
18/07/2022	12:06:01	965	€ 11.124
18/07/2022	12:09:22	1,785	€ 11.116
18/07/2022	12:10:12	381	€ 11.118
18/07/2022	12:10:12	388	€ 11.118
18/07/2022	12:10:51	147	€ 11.112
18/07/2022	12:10:51	750	€ 11.112
18/07/2022	12:10:54	369	€ 11.110
18/07/2022	12:10:54	417	€ 11.110
18/07/2022	12:11:02	872	€ 11.108
18/07/2022	12:11:02	2,761	€ 11.108
18/07/2022	12:13:28	83	€ 11.086
18/07/2022	12:13:48	936	€ 11.086
18/07/2022	12:19:50	1,145	€ 11.092
18/07/2022	12:21:08	583	€ 11.102
18/07/2022	12:21:37	750	€ 11.104
18/07/2022	12:21:37	777	€ 11.104
18/07/2022	12:21:37	1,811	€ 11.104
18/07/2022	12:22:00	666	€ 11.102
18/07/2022	12:22:00	1,034	€ 11.102
18/07/2022	12:25:41	2,665	€ 11.108
18/07/2022	12:25:43	298	€ 11.106
18/07/2022	12:25:43	811	€ 11.106
18/07/2022	12:31:31	750	€ 11.078
18/07/2022	12:31:31	1,327	€ 11.080
18/07/2022	12:31:36	9	€ 11.076
18/07/2022	12:31:36	1,522	€ 11.076
18/07/2022	12:31:36	1,531	€ 11.076
18/07/2022	12:31:36	1,609	€ 11.076
18/07/2022	12:32:53	913	€ 11.074
18/07/2022	12:34:49	7	€ 11.094
18/07/2022	12:35:05	361	€ 11.102
18/07/2022	12:35:05	968	€ 11.102
18/07/2022	12:35:10	24	€ 11.102
18/07/2022	12:35:10	834	€ 11.102
18/07/2022	12:35:13	914	€ 11.100
18/07/2022	12:35:21	2,576	€ 11.098

18/07/2022	12:36:37	1,946	€ 11.098
18/07/2022	12:37:46	1,107	€ 11.090
18/07/2022	12:39:07	190	€ 11.088
18/07/2022	12:39:07	588	€ 11.088
18/07/2022	12:41:35	971	€ 11.076
18/07/2022	12:48:01	493	€ 11.076
18/07/2022	12:48:01	901	€ 11.076
18/07/2022	12:49:31	959	€ 11.076
18/07/2022	12:53:12	780	€ 11.074
18/07/2022	12:53:17	761	€ 11.074
18/07/2022	12:53:23	135	€ 11.074
18/07/2022	12:54:00	2,352	€ 11.080
18/07/2022	12:54:30	1,500	€ 11.078
18/07/2022	12:55:58	1,726	€ 11.080
18/07/2022	12:56:16	350	€ 11.074
18/07/2022	12:56:16	843	€ 11.074
18/07/2022	12:56:16	1,292	€ 11.074
18/07/2022	12:56:34	391	€ 11.074
18/07/2022	12:57:43	899	€ 11.078
18/07/2022	12:57:56	771	€ 11.072
18/07/2022	12:58:03	993	€ 11.072
18/07/2022	13:00:04	377	€ 11.074
18/07/2022	13:00:04	1,143	€ 11.074
18/07/2022	13:02:50	51	€ 11.072
18/07/2022	13:02:50	806	€ 11.072
18/07/2022	13:03:00	50	€ 11.068
18/07/2022	13:04:00	924	€ 11.070
18/07/2022	13:05:05	984	€ 11.070
18/07/2022	13:10:44	1,139	€ 11.096
18/07/2022	13:13:20	446	€ 11.088
18/07/2022	13:13:20	750	€ 11.088
18/07/2022	13:14:57	1,179	€ 11.082
18/07/2022	13:15:16	749	€ 11.078
18/07/2022	13:16:52	24	€ 11.082
18/07/2022	13:17:35	1,022	€ 11.086
18/07/2022	13:17:35	1,362	€ 11.086
18/07/2022	13:19:40	580	€ 11.086
18/07/2022	13:20:56	400	€ 11.086
18/07/2022	13:20:56	710	€ 11.086
18/07/2022	13:20:56	1,071	€ 11.086
18/07/2022	13:23:31	135	€ 11.094
18/07/2022	13:23:31	995	€ 11.094
18/07/2022	13:24:12	71	€ 11.096
18/07/2022	13:24:12	750	€ 11.096
18/07/2022	13:25:08	522	€ 11.094
18/07/2022	13:25:08	704	€ 11.094

18/07/2022	13:25:42	589	€ 11.088
18/07/2022	13:25:42	1,353	€ 11.088
18/07/2022	13:26:38	779	€ 11.086
18/07/2022	13:28:12	928	€ 11.082
18/07/2022	13:31:52	541	€ 11.094
18/07/2022	13:31:52	641	€ 11.094
18/07/2022	13:31:52	3,397	€ 11.094
18/07/2022	13:32:14	862	€ 11.084
18/07/2022	13:33:05	1,156	€ 11.072
18/07/2022	13:34:20	1,182	€ 11.068
18/07/2022	13:36:07	2,663	€ 11.056
18/07/2022	13:38:27	2,134	€ 11.068
18/07/2022	13:41:18	48	€ 11.080
18/07/2022	13:41:18	2,491	€ 11.080
18/07/2022	13:42:51	1,284	€ 11.078
18/07/2022	13:43:13	815	€ 11.076
18/07/2022	13:46:11	1,245	€ 11.086
18/07/2022	13:46:11	1,900	€ 11.086
18/07/2022	13:49:10	180	€ 11.096
18/07/2022	13:49:10	931	€ 11.096
18/07/2022	13:50:44	37	€ 11.106
18/07/2022	13:50:44	500	€ 11.106
18/07/2022	13:50:44	524	€ 11.106
18/07/2022	13:50:44	713	€ 11.106
18/07/2022	13:50:44	834	€ 11.106
18/07/2022	13:50:44	839	€ 11.106
18/07/2022	13:50:44	1,213	€ 11.106
18/07/2022	13:50:44	1,991	€ 11.106
18/07/2022	13:51:18	770	€ 11.104
18/07/2022	13:51:18	2,734	€ 11.104
18/07/2022	13:51:23	2,724	€ 11.104
18/07/2022	13:52:40	948	€ 11.100
18/07/2022	14:00:57	1,489	€ 11.098
18/07/2022	14:01:02	1,210	€ 11.098
18/07/2022	14:03:32	3,080	€ 11.108
18/07/2022	14:03:57	952	€ 11.104
18/07/2022	14:04:10	497	€ 11.098
18/07/2022	14:04:10	1,480	€ 11.098
18/07/2022	14:06:16	295	€ 11.102
18/07/2022	14:06:16	537	€ 11.102
18/07/2022	14:07:53	1,649	€ 11.102
18/07/2022	14:09:20	1,826	€ 11.114
18/07/2022	14:09:38	789	€ 11.112
18/07/2022	14:10:51	1,871	€ 11.108
18/07/2022	14:11:35	893	€ 11.108
18/07/2022	14:12:42	1,304	€ 11.104

18/07/2022	14:15:06	682	€ 11.106
18/07/2022	14:15:06	1,404	€ 11.106
18/07/2022	14:15:18	329	€ 11.104
18/07/2022	14:15:18	1,405	€ 11.104
18/07/2022	14:16:40	1,000	€ 11.086
18/07/2022	14:16:48	216	€ 11.082
18/07/2022	14:17:10	909	€ 11.082
18/07/2022	14:17:59	1,021	€ 11.080
18/07/2022	14:18:37	217	€ 11.074
18/07/2022	14:18:37	767	€ 11.074
18/07/2022	14:19:41	1,369	€ 11.072
18/07/2022	14:21:14	787	€ 11.076
18/07/2022	14:21:31	1,144	€ 11.076
18/07/2022	14:23:11	1,978	€ 11.070
18/07/2022	14:24:07	1,150	€ 11.066
18/07/2022	14:24:56	1,470	€ 11.060
18/07/2022	14:26:39	106	€ 11.064
18/07/2022	14:26:40	169	€ 11.064
18/07/2022	14:26:40	641	€ 11.064
18/07/2022	14:26:40	750	€ 11.064
18/07/2022	14:27:38	931	€ 11.056
18/07/2022	14:28:15	48	€ 11.060
18/07/2022	14:28:15	113	€ 11.060
18/07/2022	14:28:15	1,064	€ 11.060
18/07/2022	14:29:28	1,150	€ 11.052
18/07/2022	14:30:32	1,198	€ 11.028
18/07/2022	14:32:00	1,216	€ 11.032
18/07/2022	14:32:50	271	€ 11.038
18/07/2022	14:32:50	701	€ 11.038
18/07/2022	14:33:03	815	€ 11.036
18/07/2022	14:33:03	1,414	€ 11.036
18/07/2022	14:34:00	199	€ 11.046
18/07/2022	14:34:00	801	€ 11.046
18/07/2022	14:34:40	807	€ 11.044
18/07/2022	14:35:06	100	€ 11.044
18/07/2022	14:35:06	664	€ 11.044
18/07/2022	14:35:52	1,280	€ 11.038
18/07/2022	14:36:34	826	€ 11.026
18/07/2022	14:37:59	280	€ 11.032
18/07/2022	14:38:52	1,161	€ 11.036
18/07/2022	14:38:59	746	€ 11.038
18/07/2022	14:39:25	3,080	€ 11.038
18/07/2022	14:40:31	2,122	€ 11.032
18/07/2022	14:42:07	2,201	€ 11.026
18/07/2022	14:43:41	812	€ 11.030
18/07/2022	14:43:41	901	€ 11.030

18/07/2022	14:43:52	1,263	€ 11.028
18/07/2022	14:44:38	1,418	€ 11.030
18/07/2022	14:45:34	1,034	€ 11.044
18/07/2022	14:45:54	783	€ 11.044
18/07/2022	14:46:17	863	€ 11.040
18/07/2022	14:47:09	1,053	€ 11.042
18/07/2022	14:49:05	1,024	€ 11.044
18/07/2022	14:49:05	1,847	€ 11.044
18/07/2022	14:50:45	36	€ 11.044
18/07/2022	14:50:45	750	€ 11.044
18/07/2022	14:50:46	920	€ 11.040
18/07/2022	14:50:49	1,833	€ 11.036
18/07/2022	14:52:14	1,927	€ 11.030
18/07/2022	14:54:47	1,041	€ 11.038
18/07/2022	14:55:03	469	€ 11.034
18/07/2022	14:55:03	909	€ 11.034
18/07/2022	14:55:03	1,947	€ 11.034
18/07/2022	14:56:05	417	€ 11.042
18/07/2022	14:56:05	533	€ 11.042
18/07/2022	14:57:06	2,997	€ 11.042
18/07/2022	14:57:31	789	€ 11.042
18/07/2022	14:57:57	1,118	€ 11.038
18/07/2022	15:01:06	1,159	€ 11.070
18/07/2022	15:01:26	834	€ 11.082
18/07/2022	15:01:43	1,442	€ 11.080
18/07/2022	15:01:43	1,156	€ 11.084
18/07/2022	15:02:10	892	€ 11.078
18/07/2022	15:02:12	1,954	€ 11.074
18/07/2022	15:03:01	898	€ 11.070
18/07/2022	15:04:21	750	€ 11.052
18/07/2022	15:04:52	391	€ 11.048
18/07/2022	15:04:52	1,114	€ 11.048
18/07/2022	15:05:06	770	€ 11.046
18/07/2022	15:06:22	500	€ 11.054
18/07/2022	15:06:22	772	€ 11.054
18/07/2022	15:08:52	1,472	€ 11.080
18/07/2022	15:09:11	747	€ 11.080
18/07/2022	15:09:16	1,111	€ 11.080
18/07/2022	15:09:45	1,539	€ 11.084
18/07/2022	15:09:56	2,041	€ 11.084
18/07/2022	15:10:00	346	€ 11.080
18/07/2022	15:10:00	956	€ 11.080
18/07/2022	15:11:14	350	€ 11.082
18/07/2022	15:11:52	319	€ 11.082
18/07/2022	15:11:52	750	€ 11.082
18/07/2022	15:11:52	1,283	€ 11.084

18/07/2022	15:14:28	1	€ 11.080
18/07/2022	15:14:36	765	€ 11.084
18/07/2022	15:14:51	767	€ 11.084
18/07/2022	15:15:03	21	€ 11.084
18/07/2022	15:15:35	974	€ 11.086
18/07/2022	15:16:11	1,625	€ 11.088
18/07/2022	15:18:45	1,362	€ 11.112
18/07/2022	15:18:50	368	€ 11.116
18/07/2022	15:18:50	600	€ 11.116
18/07/2022	15:18:59	139	€ 11.116
18/07/2022	15:18:59	345	€ 11.116
18/07/2022	15:18:59	368	€ 11.116
18/07/2022	15:19:11	1,888	€ 11.110
18/07/2022	15:19:18	1,062	€ 11.108
18/07/2022	15:20:27	481	€ 11.102
18/07/2022	15:20:27	762	€ 11.102
18/07/2022	15:21:24	434	€ 11.106
18/07/2022	15:22:03	731	€ 11.106
18/07/2022	15:22:08	108	€ 11.106
18/07/2022	15:22:28	1,622	€ 11.104
18/07/2022	15:23:02	858	€ 11.112
18/07/2022	15:24:00	3,400	€ 11.112
18/07/2022	15:25:24	841	€ 11.126
18/07/2022	15:25:31	770	€ 11.124
18/07/2022	15:26:17	771	€ 11.130
18/07/2022	15:26:55	250	€ 11.130
18/07/2022	15:26:55	1,072	€ 11.130
18/07/2022	15:27:42	222	€ 11.130
18/07/2022	15:27:42	1,000	€ 11.130
18/07/2022	15:28:04	727	€ 11.128
18/07/2022	15:28:04	2,008	€ 11.128
18/07/2022	15:28:06	1,365	€ 11.126
18/07/2022	15:29:31	750	€ 11.140
18/07/2022	15:29:59	517	€ 11.136
18/07/2022	15:29:59	1,589	€ 11.136
18/07/2022	15:30:35	856	€ 11.122
18/07/2022	15:30:35	391	€ 11.126
18/07/2022	15:30:35	436	€ 11.126
18/07/2022	15:30:35	847	€ 11.126
18/07/2022	15:30:55	116	€ 11.122
18/07/2022	15:32:03	336	€ 11.142
18/07/2022	15:32:03	750	€ 11.142
18/07/2022	15:32:16	3,086	€ 11.140
18/07/2022	15:32:19	1,437	€ 11.144
18/07/2022	15:32:46	34	€ 11.136
18/07/2022	15:32:46	1,261	€ 11.136

18/07/2022	15:33:08	985	€ 11.120
18/07/2022	15:33:54	805	€ 11.136
18/07/2022	15:35:29	270	€ 11.130
18/07/2022	15:35:29	1,296	€ 11.130
18/07/2022	15:35:29	1,900	€ 11.130
18/07/2022	15:35:49	1,609	€ 11.122
18/07/2022	15:36:07	1,258	€ 11.122
18/07/2022	15:36:42	213	€ 11.122
18/07/2022	15:36:42	1,674	€ 11.122
18/07/2022	15:36:54	857	€ 11.118
18/07/2022	15:37:46	892	€ 11.126
18/07/2022	15:37:57	604	€ 11.122
18/07/2022	15:37:57	729	€ 11.122
18/07/2022	15:37:57	796	€ 11.122
18/07/2022	15:39:26	2,674	€ 11.150
18/07/2022	15:40:04	26	€ 11.160
18/07/2022	15:40:04	750	€ 11.160
18/07/2022	15:40:15	178	€ 11.162
18/07/2022	15:40:15	500	€ 11.162
18/07/2022	15:40:15	750	€ 11.162
18/07/2022	15:40:17	484	€ 11.156
18/07/2022	15:40:17	664	€ 11.156
18/07/2022	15:40:17	750	€ 11.156
18/07/2022	15:40:17	898	€ 11.158
18/07/2022	15:40:26	785	€ 11.146
18/07/2022	15:41:57	811	€ 11.160
18/07/2022	15:42:12	339	€ 11.160
18/07/2022	15:42:12	1,364	€ 11.160
18/07/2022	15:42:12	1,872	€ 11.160
18/07/2022	15:43:47	777	€ 11.180
18/07/2022	15:43:47	2,622	€ 11.180
18/07/2022	15:43:54	157	€ 11.176
18/07/2022	15:43:54	898	€ 11.176
18/07/2022	15:45:05	3,582	€ 11.178
18/07/2022	15:45:42	857	€ 11.184
18/07/2022	15:45:58	1,208	€ 11.178
18/07/2022	15:46:30	1,480	€ 11.180
18/07/2022	15:46:49	1,244	€ 11.162
18/07/2022	15:47:35	846	€ 11.134
18/07/2022	15:47:42	284	€ 11.132
18/07/2022	15:47:42	1,168	€ 11.132
18/07/2022	15:48:06	1,377	€ 11.122
18/07/2022	15:48:29	1,770	€ 11.124
18/07/2022	15:49:49	1,105	€ 11.128
18/07/2022	15:49:49	1,130	€ 11.128
18/07/2022	15:49:58	1,143	€ 11.124

18/07/2022	15:50:14	792	€ 11.120
18/07/2022	15:51:01	848	€ 11.124
18/07/2022	15:51:12	2,130	€ 11.128
18/07/2022	15:52:32	12	€ 11.132
18/07/2022	15:52:35	340	€ 11.132
18/07/2022	15:52:35	1,019	€ 11.132
18/07/2022	15:52:35	2,010	€ 11.132
18/07/2022	15:52:50	100	€ 11.130
18/07/2022	15:53:54	99	€ 11.150
18/07/2022	15:53:54	690	€ 11.150
18/07/2022	15:54:02	1	€ 11.150
18/07/2022	15:54:21	739	€ 11.148
18/07/2022	15:54:21	2,086	€ 11.148
18/07/2022	15:55:14	422	€ 11.166
18/07/2022	15:55:14	417	€ 11.168
18/07/2022	15:55:14	750	€ 11.168
18/07/2022	15:55:14	916	€ 11.168
18/07/2022	15:55:19	270	€ 11.164
18/07/2022	15:55:19	659	€ 11.164
18/07/2022	15:55:19	971	€ 11.164
18/07/2022	15:55:22	839	€ 11.162
18/07/2022	15:56:40	293	€ 11.170
18/07/2022	15:56:40	447	€ 11.170
18/07/2022	15:56:54	73	€ 11.170
18/07/2022	15:57:21	3,624	€ 11.174
18/07/2022	15:57:39	105	€ 11.176
18/07/2022	15:57:39	1,744	€ 11.178
18/07/2022	15:57:49	657	€ 11.176
18/07/2022	15:57:59	891	€ 11.172
18/07/2022	15:58:41	605	€ 11.172
18/07/2022	15:58:47	1,049	€ 11.172
18/07/2022	15:59:13	1,695	€ 11.166
18/07/2022	15:59:46	798	€ 11.162
18/07/2022	15:59:59	2	€ 11.154
18/07/2022	15:59:59	188	€ 11.156
18/07/2022	15:59:59	715	€ 11.158
18/07/2022	16:00:42	3,246	€ 11.152
18/07/2022	16:01:13	781	€ 11.156
18/07/2022	16:01:13	963	€ 11.156
18/07/2022	16:01:29	881	€ 11.156
18/07/2022	16:01:45	1,290	€ 11.156
18/07/2022	16:02:18	417	€ 11.138
18/07/2022	16:02:18	1,366	€ 11.138
18/07/2022	16:03:54	126	€ 11.164
18/07/2022	16:03:54	143	€ 11.164
18/07/2022	16:03:54	1,140	€ 11.164

18/07/2022	16:03:54	1,184	€ 11.164
18/07/2022	16:04:19	2,910	€ 11.158
18/07/2022	16:04:45	900	€ 11.162
18/07/2022	16:05:10	3,368	€ 11.156
18/07/2022	16:05:54	448	€ 11.166
18/07/2022	16:05:54	591	€ 11.166
18/07/2022	16:05:57	97	€ 11.164
18/07/2022	16:05:57	1,007	€ 11.164
18/07/2022	16:06:37	1,779	€ 11.158
18/07/2022	16:07:05	1,134	€ 11.166
18/07/2022	16:07:51	2,518	€ 11.158
18/07/2022	16:08:30	144	€ 11.150
18/07/2022	16:08:30	769	€ 11.150
18/07/2022	16:08:39	2,005	€ 11.146
18/07/2022	16:09:40	1,926	€ 11.152
18/07/2022	16:09:57	280	€ 11.140
18/07/2022	16:09:57	1,747	€ 11.140
18/07/2022	16:10:41	1,484	€ 11.142
18/07/2022	16:10:46	882	€ 11.140
18/07/2022	16:10:54	1,140	€ 11.140
18/07/2022	16:11:14	1,221	€ 11.134
18/07/2022	16:11:57	505	€ 11.110
18/07/2022	16:11:57	1,010	€ 11.110
18/07/2022	16:12:30	1,806	€ 11.114
18/07/2022	16:13:07	1,576	€ 11.118
18/07/2022	16:13:11	923	€ 11.114
18/07/2022	16:14:56	290	€ 11.124
18/07/2022	16:15:20	417	€ 11.130
18/07/2022	16:15:20	500	€ 11.130
18/07/2022	16:15:35	564	€ 11.132
18/07/2022	16:15:35	570	€ 11.132
18/07/2022	16:15:51	1,019	€ 11.136
18/07/2022	16:15:51	1,900	€ 11.136
18/07/2022	16:15:54	1,424	€ 11.134
18/07/2022	16:16:12	1,003	€ 11.138
18/07/2022	16:16:47	998	€ 11.138
18/07/2022	16:16:47	1,109	€ 11.138
18/07/2022	16:17:49	893	€ 11.142
18/07/2022	16:17:49	2,522	€ 11.142
18/07/2022	16:19:08	417	€ 11.150
18/07/2022	16:19:12	826	€ 11.148
18/07/2022	16:19:27	1,104	€ 11.138
18/07/2022	16:19:50	74	€ 11.138
18/07/2022	16:19:50	417	€ 11.138
18/07/2022	16:20:00	804	€ 11.138
18/07/2022	16:20:23	2	€ 11.144

18/07/2022	16:20:23	417	€ 11.144
18/07/2022	16:20:27	1	€ 11.144
18/07/2022	16:20:27	417	€ 11.144
18/07/2022	16:20:27	500	€ 11.144
18/07/2022	16:20:30	1,781	€ 11.140
18/07/2022	16:21:08	430	€ 11.138
18/07/2022	16:21:08	2,415	€ 11.138
18/07/2022	16:22:10	1,317	€ 11.140
18/07/2022	16:22:25	2,039	€ 11.136
18/07/2022	16:23:39	1,513	€ 11.154
18/07/2022	16:23:51	195	€ 11.154
18/07/2022	16:23:51	750	€ 11.154
18/07/2022	16:23:51	788	€ 11.154
18/07/2022	16:23:55	544	€ 11.150
18/07/2022	16:23:55	1,394	€ 11.150
18/07/2022	16:25:22	275	€ 11.144
18/07/2022	16:25:22	981	€ 11.144
18/07/2022	16:25:22	1,924	€ 11.144
18/07/2022	16:25:34	1,442	€ 11.140
18/07/2022	16:26:10	1,075	€ 11.136
18/07/2022	16:27:53	1,017	€ 11.136
18/07/2022	16:27:58	1	€ 11.136
18/07/2022	16:27:58	108	€ 11.136
18/07/2022	16:27:58	258	€ 11.136
18/07/2022	16:27:58	417	€ 11.136
18/07/2022	16:28:09	345	€ 11.134
18/07/2022	16:28:09	750	€ 11.134
18/07/2022	16:28:10	1,041	€ 11.132
18/07/2022	16:28:53	1,945	€ 11.118
18/07/2022	16:28:53	1,964	€ 11.118
18/07/2022	16:29:17	833	€ 11.114
18/07/2022	16:29:55	2,014	€ 11.116
18/07/2022	16:30:08	878	€ 11.106
18/07/2022	16:30:45	1,464	€ 11.116
18/07/2022	16:31:45	540	€ 11.102
18/07/2022	16:31:45	947	€ 11.102
18/07/2022	16:32:07	417	€ 11.100
18/07/2022	16:32:07	600	€ 11.100
18/07/2022	16:33:17	154	€ 11.106
18/07/2022	16:33:17	600	€ 11.106
18/07/2022	16:33:17	750	€ 11.106
18/07/2022	16:33:31	517	€ 11.102
18/07/2022	16:33:31	1,035	€ 11.102
18/07/2022	16:33:31	1,519	€ 11.102
18/07/2022	16:34:38	630	€ 11.110
18/07/2022	16:34:45	634	€ 11.108

18/07/2022	16:34:46	395	€ 11.106
18/07/2022	16:34:49	376	€ 11.106
18/07/2022	16:34:50	2,210	€ 11.106
18/07/2022	16:35:20	533	€ 11.094
18/07/2022	16:35:41	1,072	€ 11.096
18/07/2022	16:36:24	768	€ 11.098
18/07/2022	16:36:43	2,826	€ 11.104
18/07/2022	16:37:10	1,068	€ 11.102
18/07/2022	16:37:11	1,279	€ 11.100
18/07/2022	16:37:56	1,265	€ 11.102
18/07/2022	16:38:10	1,412	€ 11.104
18/07/2022	16:39:25	115	€ 11.110
18/07/2022	16:39:25	253	€ 11.110
18/07/2022	16:39:25	417	€ 11.110
18/07/2022	16:39:52	641	€ 11.110
18/07/2022	16:39:55	237	€ 11.106
18/07/2022	16:39:55	894	€ 11.106
18/07/2022	16:39:55	2,184	€ 11.106
18/07/2022	16:40:06	1,001	€ 11.104
18/07/2022	16:41:27	750	€ 11.108
18/07/2022	16:41:48	745	€ 11.106
18/07/2022	16:41:48	2,284	€ 11.106
18/07/2022	16:42:07	772	€ 11.110
18/07/2022	16:42:44	221	€ 11.108
18/07/2022	16:42:44	1,509	€ 11.108
18/07/2022	16:42:44	1,709	€ 11.108
18/07/2022	16:43:04	200	€ 11.110
18/07/2022	16:43:04	416	€ 11.110
18/07/2022	16:43:04	613	€ 11.110
18/07/2022	16:45:17	1	€ 11.104
18/07/2022	16:45:17	417	€ 11.104
18/07/2022	16:45:20	918	€ 11.102
18/07/2022	16:45:20	2,075	€ 11.102
18/07/2022	16:45:49	1,265	€ 11.100
18/07/2022	16:46:02	1,279	€ 11.096
18/07/2022	16:46:09	2,196	€ 11.094
18/07/2022	16:47:01	280	€ 11.098
18/07/2022	16:47:02	31	€ 11.098
18/07/2022	16:47:03	1,059	€ 11.098
18/07/2022	16:47:03	1,484	€ 11.098
18/07/2022	16:47:14	917	€ 11.096
18/07/2022	16:47:43	1,328	€ 11.096
18/07/2022	16:48:08	360	€ 11.094
18/07/2022	16:48:08	1,081	€ 11.094
18/07/2022	16:48:32	870	€ 11.094
18/07/2022	16:48:48	1,421	€ 11.090

18/07/2022	16:49:12	1,178	€ 11.090
18/07/2022	16:50:00	1,615	€ 11.096
18/07/2022	16:50:01	873	€ 11.096
18/07/2022	16:51:19	941	€ 11.096
18/07/2022	16:51:19	1,677	€ 11.096
18/07/2022	16:52:00	2,552	€ 11.096
18/07/2022	16:52:31	1,207	€ 11.096
18/07/2022	16:53:54	79	€ 11.102
18/07/2022	16:53:54	982	€ 11.102
18/07/2022	16:53:55	121	€ 11.102
18/07/2022	16:53:57	120	€ 11.102
18/07/2022	16:53:58	897	€ 11.102
18/07/2022	16:53:58	1,064	€ 11.102
18/07/2022	16:55:07	298	€ 11.100
18/07/2022	16:55:07	1,006	€ 11.100
18/07/2022	16:55:34	200	€ 11.106
18/07/2022	16:55:34	417	€ 11.106
18/07/2022	16:55:42	1	€ 11.106
18/07/2022	16:55:52	684	€ 11.104
18/07/2022	16:55:52	1,267	€ 11.104
18/07/2022	16:55:52	2,592	€ 11.104
18/07/2022	16:56:06	153	€ 11.102
18/07/2022	16:56:06	688	€ 11.102
18/07/2022	16:56:47	1,258	€ 11.110
18/07/2022	16:57:13	1,144	€ 11.108
18/07/2022	16:58:41	746	€ 11.134
18/07/2022	16:58:41	827	€ 11.134
18/07/2022	16:58:41	1,807	€ 11.134
18/07/2022	16:59:01	1,165	€ 11.132
18/07/2022	17:00:11	852	€ 11.116
18/07/2022	17:00:24	1,033	€ 11.112
18/07/2022	17:00:56	919	€ 11.100
18/07/2022	17:00:56	565	€ 11.102
18/07/2022	17:00:56	1,002	€ 11.102
18/07/2022	17:01:49	863	€ 11.108
18/07/2022	17:01:59	1	€ 11.108
18/07/2022	17:02:05	1,276	€ 11.104
18/07/2022	17:02:05	769	€ 11.106
18/07/2022	17:02:05	2,800	€ 11.106
18/07/2022	17:03:00	533	€ 11.094
18/07/2022	17:03:53	2,712	€ 11.096
18/07/2022	17:04:05	58	€ 11.094
18/07/2022	17:04:05	750	€ 11.094
18/07/2022	17:05:18	402	€ 11.098
18/07/2022	17:05:18	581	€ 11.098
18/07/2022	17:05:32	285	€ 11.096

18/07/2022	17:05:32	562	€ 11.096
18/07/2022	17:05:32	852	€ 11.096
18/07/2022	17:05:38	417	€ 11.094
18/07/2022	17:05:38	557	€ 11.094
18/07/2022	17:05:47	494	€ 11.092
18/07/2022	17:05:47	528	€ 11.092
18/07/2022	17:05:47	1,022	€ 11.092
18/07/2022	17:05:47	1,130	€ 11.092
18/07/2022	17:06:46	2,404	€ 11.092
18/07/2022	17:07:03	892	€ 11.092
18/07/2022	17:07:47	407	€ 11.090
18/07/2022	17:07:47	626	€ 11.090
18/07/2022	17:07:47	847	€ 11.090
18/07/2022	17:08:13	806	€ 11.086
18/07/2022	17:08:17	1,592	€ 11.084
18/07/2022	17:08:52	548	€ 11.084
18/07/2022	17:08:52	1,219	€ 11.084
18/07/2022	17:09:06	190	€ 11.080
18/07/2022	17:09:06	200	€ 11.080
18/07/2022	17:09:34	1,130	€ 11.072
18/07/2022	17:10:20	2,428	€ 11.076
18/07/2022	17:10:47	2,713	€ 11.068
18/07/2022	17:11:37	1,326	€ 11.066
18/07/2022	17:11:56	802	€ 11.068
18/07/2022	17:12:28	98	€ 11.068
18/07/2022	17:12:28	1,273	€ 11.068
18/07/2022	17:14:11	3,574	€ 11.076
18/07/2022	17:14:59	568	€ 11.086
18/07/2022	17:14:59	589	€ 11.086
18/07/2022	17:14:59	728	€ 11.086
18/07/2022	17:15:20	1,488	€ 11.078
18/07/2022	17:15:20	1,791	€ 11.078
18/07/2022	17:15:20	2,004	€ 11.078
18/07/2022	17:16:23	411	€ 11.066
18/07/2022	17:16:36	1,215	€ 11.066
18/07/2022	17:16:36	1,271	€ 11.066
18/07/2022	17:16:45	995	€ 11.064
18/07/2022	17:16:45	1,002	€ 11.064
18/07/2022	17:17:35	356	€ 11.058
18/07/2022	17:17:35	664	€ 11.058
18/07/2022	17:18:01	750	€ 11.060
18/07/2022	17:18:23	3,049	€ 11.056
18/07/2022	17:18:36	310	€ 11.050
18/07/2022	17:18:36	602	€ 11.050
18/07/2022	17:19:52	604	€ 11.052
18/07/2022	17:19:52	1,047	€ 11.052

18/07/2022	17:20:00	773	€ 11.052
18/07/2022	17:20:00	1,835	€ 11.052
18/07/2022	17:20:46	856	€ 11.054
18/07/2022	17:20:46	1,540	€ 11.054
18/07/2022	17:21:06	1,974	€ 11.052
18/07/2022	17:21:56	908	€ 11.048
18/07/2022	17:22:00	1,290	€ 11.046
18/07/2022	17:22:52	700	€ 11.046
18/07/2022	17:22:52	879	€ 11.046
18/07/2022	17:23:17	750	€ 11.050
18/07/2022	17:23:46	893	€ 11.048
18/07/2022	17:23:46	1,159	€ 11.048
18/07/2022	17:23:46	1,660	€ 11.048
18/07/2022	17:23:47	2,052	€ 11.048
18/07/2022	17:24:40	162	€ 11.050
18/07/2022	17:24:40	1,696	€ 11.050
18/07/2022	17:25:06	854	€ 11.048
18/07/2022	17:25:07	854	€ 11.048
18/07/2022	17:26:13	769	€ 11.054
18/07/2022	17:26:22	1,370	€ 11.052
18/07/2022	17:26:22	2,044	€ 11.052
18/07/2022	17:26:22	53	€ 11.054
18/07/2022	17:26:22	1,370	€ 11.054
18/07/2022	17:26:49	569	€ 11.050
18/07/2022	17:26:49	700	€ 11.050
18/07/2022	17:26:49	1,279	€ 11.050
18/07/2022	17:27:06	903	€ 11.048
18/07/2022	17:27:15	513	€ 11.046
18/07/2022	17:27:16	1,641	€ 11.040
18/07/2022	17:27:16	960	€ 11.046
18/07/2022	17:28:15	293	€ 11.040
18/07/2022	17:28:24	1,379	€ 11.040
18/07/2022	17:28:30	784	€ 11.040
18/07/2022	17:28:41	171	€ 11.040
18/07/2022	17:28:44	889	€ 11.038
18/07/2022	17:28:44	2,002	€ 11.038
18/07/2022	17:28:55	1,495	€ 11.034
18/07/2022	17:29:29	140	€ 11.030
18/07/2022	17:29:29	854	€ 11.030
18/07/2022	17:29:36	33	€ 11.032
18/07/2022	17:29:36	208	€ 11.032
18/07/2022	17:29:36	750	€ 11.032
18/07/2022	17:29:48	758	€ 11.032
19/07/2022	09:30:32	697	€ 10.982
19/07/2022	09:30:32	974	€ 10.982
19/07/2022	09:31:34	901	€ 10.980

19/07/2022	09:32:02	844	€ 10.978
19/07/2022	09:32:02	1,814	€ 10.978
19/07/2022	09:32:11	176	€ 10.968
19/07/2022	09:32:11	602	€ 10.968
19/07/2022	09:33:23	853	€ 10.986
19/07/2022	09:34:21	298	€ 11.000
19/07/2022	09:34:21	335	€ 11.000
19/07/2022	09:34:21	750	€ 11.000
19/07/2022	09:35:09	302	€ 11.010
19/07/2022	09:35:17	470	€ 11.008
19/07/2022	09:35:40	418	€ 11.016
19/07/2022	09:35:40	1,644	€ 11.016
19/07/2022	09:36:02	2,614	€ 11.016
19/07/2022	09:36:51	2,794	€ 11.022
19/07/2022	09:37:10	314	€ 11.006
19/07/2022	09:37:10	1,416	€ 11.006
19/07/2022	09:38:25	496	€ 11.010
19/07/2022	09:38:25	849	€ 11.010
19/07/2022	09:39:17	841	€ 11.004
19/07/2022	09:40:02	165	€ 11.012
19/07/2022	09:40:02	246	€ 11.012
19/07/2022	09:40:03	76	€ 11.012
19/07/2022	09:40:04	83	€ 11.012
19/07/2022	09:40:04	1,456	€ 11.012
19/07/2022	09:41:16	64	€ 11.016
19/07/2022	09:41:16	604	€ 11.016
19/07/2022	09:41:16	956	€ 11.016
19/07/2022	09:42:40	1,517	€ 11.018
19/07/2022	09:42:54	201	€ 11.002
19/07/2022	09:42:54	806	€ 11.002
19/07/2022	09:43:17	616	€ 11.006
19/07/2022	09:44:01	781	€ 11.004
19/07/2022	09:44:38	599	€ 10.990
19/07/2022	09:44:38	2,342	€ 10.990
19/07/2022	09:47:46	557	€ 11.042
19/07/2022	09:47:47	460	€ 11.042
19/07/2022	09:47:47	986	€ 11.042
19/07/2022	09:47:47	1,829	€ 11.042
19/07/2022	09:48:04	219	€ 11.048
19/07/2022	09:48:04	305	€ 11.048
19/07/2022	09:48:04	750	€ 11.048
19/07/2022	09:48:19	217	€ 11.046
19/07/2022	09:48:19	300	€ 11.046
19/07/2022	09:48:19	417	€ 11.046
19/07/2022	09:48:19	512	€ 11.046
19/07/2022	09:48:19	807	€ 11.046

19/07/2022	09:48:19	1,390	€ 11.046
19/07/2022	09:48:53	1,725	€ 11.028
19/07/2022	09:49:46	327	€ 11.010
19/07/2022	09:51:17	1,519	€ 11.024
19/07/2022	09:51:45	169	€ 11.016
19/07/2022	09:51:45	718	€ 11.016
19/07/2022	09:52:07	86	€ 11.016
19/07/2022	09:52:07	1,685	€ 11.016
19/07/2022	09:53:23	861	€ 11.030
19/07/2022	09:53:23	1,118	€ 11.030
19/07/2022	09:54:41	1,873	€ 11.012
19/07/2022	09:55:02	809	€ 11.004
19/07/2022	09:56:10	738	€ 11.018
19/07/2022	09:56:10	752	€ 11.018
19/07/2022	09:57:21	758	€ 11.012
19/07/2022	09:57:22	500	€ 11.010
19/07/2022	09:57:41	14	€ 11.014
19/07/2022	09:57:41	258	€ 11.014
19/07/2022	09:57:41	898	€ 11.014
19/07/2022	09:57:52	795	€ 11.010
19/07/2022	09:59:09	863	€ 11.006
19/07/2022	09:59:39	335	€ 11.004
19/07/2022	09:59:39	1,862	€ 11.004
19/07/2022	10:00:44	771	€ 11.016
19/07/2022	10:01:06	1,078	€ 11.018
19/07/2022	10:02:41	1,120	€ 11.026
19/07/2022	10:03:11	847	€ 11.026
19/07/2022	10:04:28	338	€ 11.044
19/07/2022	10:04:35	2,896	€ 11.042
19/07/2022	10:06:27	1,217	€ 11.040
19/07/2022	10:06:27	1,679	€ 11.040
19/07/2022	10:07:26	1,518	€ 11.040
19/07/2022	10:07:59	1,046	€ 11.040
19/07/2022	10:08:46	1,044	€ 11.048
19/07/2022	10:09:18	1,149	€ 11.038
19/07/2022	10:09:41	939	€ 11.042
19/07/2022	10:10:30	1,396	€ 11.022
19/07/2022	10:11:20	1,060	€ 11.012
19/07/2022	10:12:43	1,691	€ 11.014
19/07/2022	10:13:32	100	€ 11.016
19/07/2022	10:13:44	1,382	€ 11.016
19/07/2022	10:16:11	3,708	€ 11.018
19/07/2022	10:17:06	915	€ 11.008
19/07/2022	10:17:28	766	€ 11.006
19/07/2022	10:18:24	379	€ 10.994
19/07/2022	10:18:24	750	€ 10.994

19/07/2022	10:20:35	250	€ 11.020
19/07/2022	10:20:56	3,231	€ 11.022
19/07/2022	10:21:34	865	€ 11.024
19/07/2022	10:22:21	273	€ 11.016
19/07/2022	10:22:21	834	€ 11.016
19/07/2022	10:22:39	975	€ 11.008
19/07/2022	10:25:41	17	€ 11.024
19/07/2022	10:25:41	1,302	€ 11.024
19/07/2022	10:26:00	1,250	€ 11.020
19/07/2022	10:26:06	1,457	€ 11.016
19/07/2022	10:26:56	351	€ 11.016
19/07/2022	10:26:56	991	€ 11.016
19/07/2022	10:28:08	152	€ 11.018
19/07/2022	10:28:12	25	€ 11.018
19/07/2022	10:28:23	1,185	€ 11.018
19/07/2022	10:28:55	1,134	€ 11.010
19/07/2022	10:29:23	1,025	€ 11.006
19/07/2022	10:30:07	40	€ 11.004
19/07/2022	10:30:07	881	€ 11.004
19/07/2022	10:31:07	39	€ 11.004
19/07/2022	10:31:07	1,366	€ 11.004
19/07/2022	10:32:13	893	€ 11.006
19/07/2022	10:32:25	1,374	€ 10.996
19/07/2022	10:33:46	830	€ 10.994
19/07/2022	10:34:20	911	€ 11.000
19/07/2022	10:36:02	106	€ 11.006
19/07/2022	10:36:02	750	€ 11.006
19/07/2022	10:36:10	224	€ 11.006
19/07/2022	10:36:10	241	€ 11.006
19/07/2022	10:36:10	1,191	€ 11.006
19/07/2022	10:36:24	11	€ 11.002
19/07/2022	10:36:24	283	€ 11.002
19/07/2022	10:38:22	397	€ 11.010
19/07/2022	10:38:22	2,180	€ 11.010
19/07/2022	10:41:29	253	€ 11.014
19/07/2022	10:42:11	1,253	€ 11.022
19/07/2022	10:42:11	1,326	€ 11.022
19/07/2022	10:42:49	695	€ 11.020
19/07/2022	10:42:49	1,183	€ 11.020
19/07/2022	10:42:49	1,183	€ 11.020
19/07/2022	10:43:31	966	€ 11.014
19/07/2022	10:47:07	1,329	€ 11.048
19/07/2022	10:47:07	1,330	€ 11.048
19/07/2022	10:47:14	327	€ 11.046
19/07/2022	10:47:14	1,520	€ 11.046
19/07/2022	10:47:42	1,035	€ 11.040

19/07/2022	10:49:11	1,524	€ 11.024
19/07/2022	10:49:53	830	€ 11.002
19/07/2022	10:50:51	965	€ 10.998
19/07/2022	10:51:34	922	€ 11.004
19/07/2022	10:52:52	171	€ 11.006
19/07/2022	10:52:52	865	€ 11.006
19/07/2022	10:52:52	914	€ 11.006
19/07/2022	10:52:52	1,036	€ 11.006
19/07/2022	10:54:05	541	€ 10.990
19/07/2022	10:54:55	285	€ 11.000
19/07/2022	10:54:55	959	€ 11.000
19/07/2022	10:56:08	474	€ 11.008
19/07/2022	10:56:08	959	€ 11.008
19/07/2022	10:57:30	1,933	€ 11.002
19/07/2022	10:58:51	436	€ 11.006
19/07/2022	10:59:51	1,779	€ 11.012
19/07/2022	11:00:49	1,524	€ 11.024
19/07/2022	11:02:32	1,520	€ 11.052
19/07/2022	11:03:03	291	€ 11.062
19/07/2022	11:03:03	483	€ 11.062
19/07/2022	11:03:10	632	€ 11.062
19/07/2022	11:04:07	1,082	€ 11.074
19/07/2022	11:04:24	228	€ 11.074
19/07/2022	11:04:25	200	€ 11.074
19/07/2022	11:04:32	423	€ 11.074
19/07/2022	11:06:04	797	€ 11.098
19/07/2022	11:06:10	356	€ 11.096
19/07/2022	11:06:10	865	€ 11.096
19/07/2022	11:06:46	166	€ 11.110
19/07/2022	11:06:46	737	€ 11.110
19/07/2022	11:07:03	240	€ 11.110
19/07/2022	11:07:03	750	€ 11.110
19/07/2022	11:07:04	772	€ 11.104
19/07/2022	11:07:25	750	€ 11.114
19/07/2022	11:07:54	184	€ 11.112
19/07/2022	11:07:54	699	€ 11.114
19/07/2022	11:08:07	1,012	€ 11.108
19/07/2022	11:08:07	2,509	€ 11.108
19/07/2022	11:08:24	1,039	€ 11.108
19/07/2022	11:12:00	497	€ 11.108
19/07/2022	11:12:00	561	€ 11.108
19/07/2022	11:12:51	2,906	€ 11.122
19/07/2022	11:13:18	760	€ 11.102
19/07/2022	11:13:18	193	€ 11.106
19/07/2022	11:13:18	1,211	€ 11.106
19/07/2022	11:16:50	750	€ 11.080

19/07/2022	11:17:19	1,392	€ 11.078
19/07/2022	11:17:19	2,018	€ 11.078
19/07/2022	11:17:23	1,065	€ 11.074
19/07/2022	11:19:57	750	€ 11.064
19/07/2022	11:20:07	858	€ 11.062
19/07/2022	11:20:07	2,582	€ 11.062
19/07/2022	11:20:43	1,909	€ 11.054
19/07/2022	11:21:35	284	€ 11.066
19/07/2022	11:21:35	831	€ 11.066
19/07/2022	11:21:57	208	€ 11.064
19/07/2022	11:21:57	638	€ 11.064
19/07/2022	11:22:50	200	€ 11.070
19/07/2022	11:22:50	1,025	€ 11.070
19/07/2022	11:22:50	1,293	€ 11.070
19/07/2022	11:25:05	892	€ 11.084
19/07/2022	11:25:07	1,591	€ 11.086
19/07/2022	11:26:08	14	€ 11.084
19/07/2022	11:26:08	398	€ 11.084
19/07/2022	11:26:46	610	€ 11.092
19/07/2022	11:26:46	3,008	€ 11.092
19/07/2022	11:26:55	405	€ 11.092
19/07/2022	11:26:55	417	€ 11.092
19/07/2022	11:26:56	417	€ 11.092
19/07/2022	11:28:11	436	€ 11.112
19/07/2022	11:28:11	1,556	€ 11.112
19/07/2022	11:28:11	1,556	€ 11.112
19/07/2022	11:28:23	781	€ 11.110
19/07/2022	11:28:23	1,634	€ 11.112
19/07/2022	11:31:24	226	€ 11.108
19/07/2022	11:31:24	1,523	€ 11.108
19/07/2022	11:33:13	1,153	€ 11.108
19/07/2022	11:36:08	2,272	€ 11.078
19/07/2022	11:43:25	1,673	€ 11.090
19/07/2022	11:45:36	217	€ 11.098
19/07/2022	11:47:25	1,156	€ 11.096
19/07/2022	11:48:12	1,767	€ 11.100
19/07/2022	11:52:51	2,930	€ 11.126
19/07/2022	11:52:58	460	€ 11.124
19/07/2022	11:52:58	1,334	€ 11.124
19/07/2022	11:56:48	559	€ 11.098
19/07/2022	11:56:48	1,634	€ 11.098
19/07/2022	11:57:40	42	€ 11.090
19/07/2022	11:57:40	988	€ 11.090
19/07/2022	11:58:42	90	€ 11.098
19/07/2022	11:58:42	1,145	€ 11.098
19/07/2022	11:59:46	1,024	€ 11.102

19/07/2022	12:00:02	1,031	€ 11.100
19/07/2022	12:00:38	1,054	€ 11.100
19/07/2022	12:01:26	277	€ 11.100
19/07/2022	12:01:26	485	€ 11.100
19/07/2022	12:03:01	804	€ 11.100
19/07/2022	12:03:01	805	€ 11.100
19/07/2022	12:04:11	47	€ 11.088
19/07/2022	12:04:11	859	€ 11.088
19/07/2022	12:04:53	1,435	€ 11.098
19/07/2022	12:06:39	467	€ 11.090
19/07/2022	12:06:39	562	€ 11.090
19/07/2022	12:06:57	1,340	€ 11.092
19/07/2022	12:08:05	112	€ 11.100
19/07/2022	12:08:05	1,316	€ 11.100
19/07/2022	12:09:02	33	€ 11.090
19/07/2022	12:11:28	757	€ 11.110
19/07/2022	12:13:05	198	€ 11.118
19/07/2022	12:13:05	3,215	€ 11.118
19/07/2022	12:14:39	1,027	€ 11.142
19/07/2022	12:14:39	1,285	€ 11.142
19/07/2022	12:15:01	1,236	€ 11.132
19/07/2022	12:16:07	130	€ 11.128
19/07/2022	12:16:07	853	€ 11.128
19/07/2022	12:17:23	649	€ 11.126
19/07/2022	12:18:42	2,860	€ 11.124
19/07/2022	12:19:36	208	€ 11.126
19/07/2022	12:19:54	878	€ 11.124
19/07/2022	12:21:04	80	€ 11.114
19/07/2022	12:21:04	1,366	€ 11.114
19/07/2022	12:22:50	1,709	€ 11.104
19/07/2022	12:24:10	921	€ 11.108
19/07/2022	12:24:25	879	€ 11.104
19/07/2022	12:25:03	60	€ 11.104
19/07/2022	12:25:53	1,027	€ 11.122
19/07/2022	12:26:51	850	€ 11.122
19/07/2022	12:28:27	246	€ 11.130
19/07/2022	12:28:53	1,988	€ 11.132
19/07/2022	12:30:05	1,582	€ 11.132
19/07/2022	12:31:13	1,473	€ 11.132
19/07/2022	12:32:35	1,488	€ 11.134
19/07/2022	12:33:24	1,199	€ 11.130
19/07/2022	12:35:53	2,038	€ 11.134
19/07/2022	12:36:26	1,480	€ 11.130
19/07/2022	12:38:05	225	€ 11.138
19/07/2022	12:38:05	840	€ 11.138
19/07/2022	12:39:07	130	€ 11.132

19/07/2022	12:39:07	1,012	€ 11.132
19/07/2022	12:40:04	1,872	€ 11.128
19/07/2022	12:41:31	1,372	€ 11.116
19/07/2022	12:44:23	11	€ 11.110
19/07/2022	12:44:24	319	€ 11.110
19/07/2022	12:44:24	1,103	€ 11.110
19/07/2022	12:44:24	1,359	€ 11.110
19/07/2022	12:45:19	769	€ 11.110
19/07/2022	12:46:33	161	€ 11.106
19/07/2022	12:47:01	583	€ 11.110
19/07/2022	12:47:01	1,623	€ 11.112
19/07/2022	12:49:15	907	€ 11.108
19/07/2022	12:49:40	1,309	€ 11.106
19/07/2022	12:52:20	1,951	€ 11.102
19/07/2022	12:52:50	829	€ 11.100
19/07/2022	12:53:55	752	€ 11.102
19/07/2022	12:54:22	912	€ 11.102
19/07/2022	12:54:57	763	€ 11.110
19/07/2022	12:55:40	935	€ 11.108
19/07/2022	12:56:00	858	€ 11.096
19/07/2022	12:56:02	2	€ 11.094
19/07/2022	12:56:02	819	€ 11.094
19/07/2022	12:56:29	1,017	€ 11.094
19/07/2022	12:58:25	1,067	€ 11.100
19/07/2022	12:59:47	118	€ 11.090
19/07/2022	12:59:47	319	€ 11.090
19/07/2022	12:59:47	405	€ 11.090
19/07/2022	12:59:47	504	€ 11.090
19/07/2022	12:59:47	1,468	€ 11.090
19/07/2022	12:59:49	766	€ 11.090
19/07/2022	12:59:54	563	€ 11.088
19/07/2022	12:59:54	335	€ 11.090
19/07/2022	12:59:54	618	€ 11.090
19/07/2022	13:00:00	144	€ 11.090
19/07/2022	13:00:00	204	€ 11.090
19/07/2022	13:00:00	280	€ 11.090
19/07/2022	13:00:00	351	€ 11.090
19/07/2022	13:00:01	2,276	€ 11.090
19/07/2022	13:00:04	1,784	€ 11.090
19/07/2022	13:00:09	794	€ 11.088
19/07/2022	13:00:09	807	€ 11.088
19/07/2022	13:00:09	761	€ 11.090
19/07/2022	13:00:16	498	€ 11.090
19/07/2022	13:00:16	636	€ 11.090
19/07/2022	13:00:22	309	€ 11.088
19/07/2022	13:00:43	1,051	€ 11.088

19/07/2022	13:01:39	559	€ 11.086
19/07/2022	13:01:39	1,243	€ 11.090
19/07/2022	13:01:43	1,844	€ 11.090
19/07/2022	13:02:21	401	€ 11.090
19/07/2022	13:02:23	845	€ 11.090
19/07/2022	13:02:37	779	€ 11.090
19/07/2022	13:02:55	844	€ 11.088
19/07/2022	13:03:10	280	€ 11.088
19/07/2022	13:03:10	551	€ 11.088
19/07/2022	13:03:14	953	€ 11.088
19/07/2022	13:03:14	2,357	€ 11.090
19/07/2022	13:03:24	894	€ 11.088
19/07/2022	13:03:27	2,310	€ 11.086
19/07/2022	13:03:42	1,074	€ 11.084
19/07/2022	13:04:02	125	€ 11.078
19/07/2022	13:04:02	966	€ 11.078
19/07/2022	13:04:46	3,089	€ 11.070
19/07/2022	13:05:31	916	€ 11.070
19/07/2022	13:06:06	773	€ 11.070
19/07/2022	13:07:13	383	€ 11.072
19/07/2022	13:07:21	919	€ 11.070
19/07/2022	13:08:46	386	€ 11.074
19/07/2022	13:09:15	938	€ 11.080
19/07/2022	13:09:35	834	€ 11.080
19/07/2022	13:09:53	376	€ 11.080
19/07/2022	13:09:53	509	€ 11.080
19/07/2022	13:10:00	895	€ 11.080
19/07/2022	13:10:05	1,673	€ 11.080
19/07/2022	13:10:18	771	€ 11.078
19/07/2022	13:10:21	1,812	€ 11.080
19/07/2022	13:10:22	114	€ 11.078
19/07/2022	13:10:22	280	€ 11.078
19/07/2022	13:10:26	1,089	€ 11.080
19/07/2022	13:10:35	1,547	€ 11.080
19/07/2022	13:10:41	1,569	€ 11.080
19/07/2022	13:10:46	1,007	€ 11.080
19/07/2022	13:10:50	1,199	€ 11.080
19/07/2022	13:11:16	944	€ 11.072
19/07/2022	13:12:24	125	€ 11.068
19/07/2022	13:12:24	2,236	€ 11.068
19/07/2022	13:13:24	278	€ 11.060
19/07/2022	13:13:42	1,388	€ 11.060
19/07/2022	13:15:06	797	€ 11.068
19/07/2022	13:16:59	1,180	€ 11.060
19/07/2022	13:17:07	2,630	€ 11.062
19/07/2022	13:17:29	1,050	€ 11.060

19/07/2022	13:17:31	820	€ 11.058
19/07/2022	13:17:34	77	€ 11.060
19/07/2022	13:17:35	608	€ 11.060
19/07/2022	13:17:38	876	€ 11.060
19/07/2022	13:17:55	984	€ 11.060
19/07/2022	13:19:07	3	€ 11.060
19/07/2022	13:19:07	558	€ 11.060
19/07/2022	13:19:07	711	€ 11.060
19/07/2022	13:19:07	784	€ 11.060
19/07/2022	13:19:14	392	€ 11.040
19/07/2022	13:19:14	408	€ 11.040
19/07/2022	13:19:14	574	€ 11.040
19/07/2022	13:19:14	585	€ 11.040
19/07/2022	13:19:46	896	€ 11.034
19/07/2022	13:19:47	377	€ 11.032
19/07/2022	13:19:47	521	€ 11.032
19/07/2022	13:20:03	1,409	€ 11.032
19/07/2022	13:20:26	417	€ 11.030
19/07/2022	13:21:58	414	€ 11.036
19/07/2022	13:21:58	417	€ 11.036
19/07/2022	13:21:58	589	€ 11.036
19/07/2022	13:21:58	750	€ 11.036
19/07/2022	13:21:58	1,756	€ 11.036
19/07/2022	13:25:29	258	€ 11.032
19/07/2022	13:25:30	80	€ 11.032
19/07/2022	13:25:30	191	€ 11.032
19/07/2022	13:25:30	317	€ 11.032
19/07/2022	13:27:08	1,090	€ 11.030
19/07/2022	13:27:39	339	€ 11.042
19/07/2022	13:27:39	417	€ 11.042
19/07/2022	13:28:15	3	€ 11.042
19/07/2022	13:28:15	417	€ 11.042
19/07/2022	13:28:15	507	€ 11.042
19/07/2022	13:28:15	866	€ 11.042
19/07/2022	13:29:17	413	€ 11.050
19/07/2022	13:29:17	220	€ 11.054
19/07/2022	13:29:17	292	€ 11.054
19/07/2022	13:29:17	517	€ 11.054
19/07/2022	13:29:41	1,437	€ 11.056
19/07/2022	13:29:44	219	€ 11.056
19/07/2022	13:29:46	102	€ 11.056
19/07/2022	13:29:46	510	€ 11.056
19/07/2022	13:29:52	510	€ 11.056
19/07/2022	13:30:20	561	€ 11.058
19/07/2022	13:30:20	970	€ 11.058
19/07/2022	13:31:04	971	€ 11.066

19/07/2022	13:31:10	883	€ 11.066
19/07/2022	13:32:23	331	€ 11.056
19/07/2022	13:33:43	628	€ 11.054
19/07/2022	13:33:46	435	€ 11.054
19/07/2022	13:34:07	20	€ 11.054
19/07/2022	13:34:07	306	€ 11.054
19/07/2022	13:34:20	331	€ 11.054
19/07/2022	13:35:04	2,767	€ 11.056
19/07/2022	13:36:03	769	€ 11.056
19/07/2022	13:38:10	1,432	€ 11.054
19/07/2022	13:38:28	963	€ 11.048
19/07/2022	13:38:57	354	€ 11.048
19/07/2022	13:39:18	964	€ 11.042
19/07/2022	13:41:08	875	€ 11.026
19/07/2022	13:41:09	231	€ 11.026
19/07/2022	13:41:09	630	€ 11.026
19/07/2022	13:43:40	31	€ 11.034
19/07/2022	13:43:40	1,225	€ 11.034
19/07/2022	13:47:05	986	€ 11.056
19/07/2022	13:47:20	1,073	€ 11.058
19/07/2022	13:48:49	1,893	€ 11.072
19/07/2022	13:50:23	882	€ 11.078
19/07/2022	13:50:31	914	€ 11.078
19/07/2022	13:52:05	1,079	€ 11.082
19/07/2022	13:53:34	933	€ 11.090
19/07/2022	13:54:55	1,126	€ 11.104
19/07/2022	13:56:38	1,100	€ 11.094
19/07/2022	13:57:52	1,019	€ 11.098
19/07/2022	13:59:37	965	€ 11.090
19/07/2022	13:59:37	1,366	€ 11.090
19/07/2022	14:00:26	775	€ 11.090
19/07/2022	14:04:22	853	€ 11.102
19/07/2022	14:04:24	1,014	€ 11.100
19/07/2022	14:04:47	888	€ 11.096
19/07/2022	14:10:12	366	€ 11.092
19/07/2022	14:10:12	1,458	€ 11.092
19/07/2022	14:11:53	143	€ 11.108
19/07/2022	14:11:59	1,168	€ 11.108
19/07/2022	14:12:00	1,336	€ 11.106
19/07/2022	14:17:02	1,015	€ 11.102
19/07/2022	14:18:41	776	€ 11.102
19/07/2022	14:20:18	1,714	€ 11.088
19/07/2022	14:24:11	1,000	€ 11.094
19/07/2022	14:25:06	154	€ 11.098
19/07/2022	14:25:06	750	€ 11.098
19/07/2022	14:25:29	1,415	€ 11.094

19/07/2022	14:25:29	2,449	€ 11.094
19/07/2022	14:26:54	1,306	€ 11.082
19/07/2022	14:27:15	1,272	€ 11.082
19/07/2022	14:29:01	815	€ 11.088
19/07/2022	14:31:03	1,014	€ 11.092
19/07/2022	14:34:24	901	€ 11.106
19/07/2022	14:36:33	93	€ 11.102
19/07/2022	14:36:33	785	€ 11.102
19/07/2022	14:37:13	844	€ 11.094
19/07/2022	14:39:06	1,422	€ 11.092
19/07/2022	14:44:31	1,484	€ 11.120
19/07/2022	14:44:31	1,587	€ 11.120
19/07/2022	14:48:25	1,314	€ 11.136
19/07/2022	14:48:26	1,735	€ 11.136
19/07/2022	14:50:11	810	€ 11.146
19/07/2022	14:50:34	1,902	€ 11.142
19/07/2022	14:52:10	436	€ 11.134
19/07/2022	14:52:10	582	€ 11.134
19/07/2022	14:55:04	1,282	€ 11.132
19/07/2022	14:56:46	1,397	€ 11.128
19/07/2022	14:58:09	2,022	€ 11.130
19/07/2022	14:59:46	1,335	€ 11.126
19/07/2022	15:00:04	933	€ 11.130
19/07/2022	15:00:21	341	€ 11.138
19/07/2022	15:00:21	750	€ 11.138
19/07/2022	15:00:56	1,015	€ 11.132
19/07/2022	15:01:00	785	€ 11.134
19/07/2022	15:01:30	175	€ 11.138
19/07/2022	15:01:30	945	€ 11.138
19/07/2022	15:01:31	3,695	€ 11.132
19/07/2022	15:03:01	1,410	€ 11.114
19/07/2022	15:04:10	895	€ 11.116
19/07/2022	15:04:55	809	€ 11.110
19/07/2022	15:04:55	1,057	€ 11.110
19/07/2022	15:06:19	1,294	€ 11.108
19/07/2022	15:07:49	770	€ 11.102
19/07/2022	15:08:23	1,381	€ 11.104
19/07/2022	15:09:13	43	€ 11.112
19/07/2022	15:09:13	1,055	€ 11.112
19/07/2022	15:09:38	611	€ 11.112
19/07/2022	15:09:39	746	€ 11.112
19/07/2022	15:09:40	530	€ 11.112
19/07/2022	15:09:43	1,455	€ 11.112
19/07/2022	15:10:04	1,594	€ 11.106
19/07/2022	15:10:07	750	€ 11.106
19/07/2022	15:10:10	1,117	€ 11.104

19/07/2022	15:10:10	1,843	€ 11.104
19/07/2022	15:10:11	136	€ 11.106
19/07/2022	15:10:11	750	€ 11.106
19/07/2022	15:10:11	1,431	€ 11.106
19/07/2022	15:10:17	561	€ 11.102
19/07/2022	15:10:17	958	€ 11.102
19/07/2022	15:10:27	154	€ 11.100
19/07/2022	15:10:27	686	€ 11.100
19/07/2022	15:11:37	852	€ 11.108
19/07/2022	15:11:37	2,081	€ 11.108
19/07/2022	15:14:50	700	€ 11.132
19/07/2022	15:14:50	1,278	€ 11.132
19/07/2022	15:14:50	1,314	€ 11.132
19/07/2022	15:14:58	984	€ 11.134
19/07/2022	15:15:38	1,593	€ 11.136
19/07/2022	15:18:39	1,175	€ 11.146
19/07/2022	15:18:39	3,382	€ 11.146
19/07/2022	15:21:19	1,273	€ 11.132
19/07/2022	15:22:50	1,001	€ 11.132
19/07/2022	15:24:38	1,387	€ 11.136
19/07/2022	15:26:24	1,149	€ 11.140
19/07/2022	15:27:29	1,466	€ 11.144
19/07/2022	15:28:21	978	€ 11.138
19/07/2022	15:30:09	850	€ 11.140
19/07/2022	15:30:16	769	€ 11.136
19/07/2022	15:30:32	1,122	€ 11.144
19/07/2022	15:30:45	1,037	€ 11.148
19/07/2022	15:31:01	1,369	€ 11.130
19/07/2022	15:31:08	1,054	€ 11.126
19/07/2022	15:34:20	437	€ 11.172
19/07/2022	15:34:20	740	€ 11.172
19/07/2022	15:34:20	1,144	€ 11.172
19/07/2022	15:34:53	92	€ 11.184
19/07/2022	15:34:53	400	€ 11.184
19/07/2022	15:35:02	400	€ 11.186
19/07/2022	15:35:02	469	€ 11.186
19/07/2022	15:35:07	1,177	€ 11.184
19/07/2022	15:35:21	2,415	€ 11.184
19/07/2022	15:36:01	466	€ 11.204
19/07/2022	15:36:04	750	€ 11.202
19/07/2022	15:36:08	417	€ 11.202
19/07/2022	15:36:08	750	€ 11.202
19/07/2022	15:36:09	417	€ 11.202
19/07/2022	15:36:09	750	€ 11.202
19/07/2022	15:36:12	750	€ 11.200
19/07/2022	15:36:15	39	€ 11.198

19/07/2022	15:36:15	750	€ 11.198
19/07/2022	15:36:16	2,337	€ 11.192
19/07/2022	15:36:20	464	€ 11.188
19/07/2022	15:36:20	1,144	€ 11.188
19/07/2022	15:36:48	485	€ 11.194
19/07/2022	15:36:48	2,042	€ 11.194
19/07/2022	15:37:15	1,029	€ 11.192
19/07/2022	15:38:55	92	€ 11.212
19/07/2022	15:38:55	400	€ 11.212
19/07/2022	15:38:55	417	€ 11.212
19/07/2022	15:38:55	550	€ 11.212
19/07/2022	15:38:55	750	€ 11.212
19/07/2022	15:38:59	101	€ 11.208
19/07/2022	15:38:59	996	€ 11.208
19/07/2022	15:38:59	1,128	€ 11.208
19/07/2022	15:38:59	1,258	€ 11.208
19/07/2022	15:39:01	784	€ 11.204
19/07/2022	15:39:04	854	€ 11.200
19/07/2022	15:39:30	920	€ 11.192
19/07/2022	15:41:07	237	€ 11.230
19/07/2022	15:41:07	345	€ 11.230
19/07/2022	15:41:07	417	€ 11.230
19/07/2022	15:41:07	2,605	€ 11.230
19/07/2022	15:41:23	140	€ 11.230
19/07/2022	15:41:27	1,024	€ 11.228
19/07/2022	15:41:39	1,170	€ 11.232
19/07/2022	15:41:39	2,110	€ 11.232
19/07/2022	15:41:48	57	€ 11.238
19/07/2022	15:41:48	1,948	€ 11.238
19/07/2022	15:41:48	2,177	€ 11.240
19/07/2022	15:42:42	29	€ 11.252
19/07/2022	15:42:42	1,444	€ 11.252
19/07/2022	15:42:53	69	€ 11.252
19/07/2022	15:42:53	1,358	€ 11.252
19/07/2022	15:43:23	1,035	€ 11.248
19/07/2022	15:43:46	1,233	€ 11.242
19/07/2022	15:44:09	891	€ 11.236
19/07/2022	15:44:37	861	€ 11.232
19/07/2022	15:45:08	908	€ 11.236
19/07/2022	15:45:30	1,809	€ 11.224
19/07/2022	15:45:34	1,003	€ 11.220
19/07/2022	15:45:46	895	€ 11.212
19/07/2022	15:46:11	1,329	€ 11.216
19/07/2022	15:47:51	202	€ 11.218
19/07/2022	15:47:51	1,576	€ 11.218
19/07/2022	15:48:01	910	€ 11.218

19/07/2022	15:48:13	1,469	€ 11.202
19/07/2022	15:48:15	940	€ 11.198
19/07/2022	15:51:23	593	€ 11.242
19/07/2022	15:51:30	491	€ 11.242
19/07/2022	15:51:31	20	€ 11.242
19/07/2022	15:51:31	233	€ 11.242
19/07/2022	15:51:31	1,263	€ 11.242
19/07/2022	15:51:33	1,754	€ 11.242
19/07/2022	15:52:06	1,435	€ 11.244
19/07/2022	15:52:06	1,753	€ 11.244
19/07/2022	15:52:18	167	€ 11.238
19/07/2022	15:52:26	400	€ 11.238
19/07/2022	15:52:26	417	€ 11.238
19/07/2022	15:52:26	629	€ 11.238
19/07/2022	15:52:26	750	€ 11.238
19/07/2022	15:52:26	1,167	€ 11.238
19/07/2022	15:52:34	124	€ 11.240
19/07/2022	15:52:34	750	€ 11.240
19/07/2022	15:52:36	1,206	€ 11.236
19/07/2022	15:53:10	2,881	€ 11.236
19/07/2022	15:53:15	1,055	€ 11.230
19/07/2022	15:53:35	996	€ 11.216
19/07/2022	15:54:00	4,137	€ 11.240
19/07/2022	15:54:01	388	€ 11.240
19/07/2022	15:54:04	888	€ 11.242
19/07/2022	15:54:05	630	€ 11.238
19/07/2022	15:54:23	97	€ 11.242
19/07/2022	15:54:23	1,379	€ 11.242
19/07/2022	15:54:26	1,135	€ 11.236
19/07/2022	15:54:26	1,260	€ 11.236
19/07/2022	15:54:31	1,698	€ 11.234
19/07/2022	15:55:13	185	€ 11.248
19/07/2022	15:55:13	1,800	€ 11.248
19/07/2022	15:55:19	1,032	€ 11.246
19/07/2022	15:55:34	1,303	€ 11.242
19/07/2022	15:56:12	876	€ 11.224
19/07/2022	15:56:39	425	€ 11.226
19/07/2022	15:56:39	454	€ 11.226
19/07/2022	15:56:39	908	€ 11.226
19/07/2022	15:59:34	968	€ 11.248
19/07/2022	15:59:50	250	€ 11.254
19/07/2022	16:00:12	611	€ 11.260
19/07/2022	16:00:12	802	€ 11.260
19/07/2022	16:00:12	858	€ 11.260
19/07/2022	16:00:12	1,421	€ 11.260
19/07/2022	16:00:20	1,025	€ 11.256

19/07/2022	16:00:56	83	€ 11.262
19/07/2022	16:01:00	953	€ 11.262
19/07/2022	16:01:49	1,071	€ 11.258
19/07/2022	16:02:35	200	€ 11.270
19/07/2022	16:02:35	579	€ 11.270
19/07/2022	16:02:35	750	€ 11.270
19/07/2022	16:02:35	1,445	€ 11.270
19/07/2022	16:03:01	1,721	€ 11.268
19/07/2022	16:03:45	385	€ 11.264
19/07/2022	16:03:45	575	€ 11.264
19/07/2022	16:03:45	161	€ 11.266
19/07/2022	16:03:46	1,118	€ 11.266
19/07/2022	16:04:32	750	€ 11.262
19/07/2022	16:04:32	834	€ 11.262
19/07/2022	16:04:32	236	€ 11.264
19/07/2022	16:04:32	500	€ 11.264
19/07/2022	16:04:32	750	€ 11.264
19/07/2022	16:04:32	834	€ 11.264
19/07/2022	16:04:41	135	€ 11.264
19/07/2022	16:04:55	1,739	€ 11.264
19/07/2022	16:04:58	2,249	€ 11.264
19/07/2022	16:05:24	130	€ 11.244
19/07/2022	16:05:24	766	€ 11.244
19/07/2022	16:05:38	1,503	€ 11.246
19/07/2022	16:06:19	774	€ 11.242
19/07/2022	16:07:31	1,016	€ 11.252
19/07/2022	16:07:51	1,491	€ 11.254
19/07/2022	16:08:01	2	€ 11.252
19/07/2022	16:08:01	1,049	€ 11.252
19/07/2022	16:08:34	1,347	€ 11.254
19/07/2022	16:09:50	776	€ 11.264
19/07/2022	16:10:37	173	€ 11.262
19/07/2022	16:11:14	2,472	€ 11.264
19/07/2022	16:11:48	809	€ 11.266
19/07/2022	16:12:40	100	€ 11.280
19/07/2022	16:12:40	170	€ 11.280
19/07/2022	16:12:40	487	€ 11.280
19/07/2022	16:13:00	543	€ 11.286
19/07/2022	16:13:00	750	€ 11.286
19/07/2022	16:13:09	76	€ 11.294
19/07/2022	16:13:09	750	€ 11.294
19/07/2022	16:13:13	2,099	€ 11.296
19/07/2022	16:13:19	115	€ 11.290
19/07/2022	16:13:19	1,800	€ 11.290
19/07/2022	16:14:03	1,491	€ 11.292
19/07/2022	16:14:19	884	€ 11.284

19/07/2022	16:14:54	836	€ 11.268
19/07/2022	16:15:12	145	€ 11.268
19/07/2022	16:15:12	947	€ 11.268
19/07/2022	16:15:39	902	€ 11.264
19/07/2022	16:16:08	984	€ 11.270
19/07/2022	16:17:26	2,223	€ 11.300
19/07/2022	16:18:10	703	€ 11.300
19/07/2022	16:18:10	1,159	€ 11.300
19/07/2022	16:18:45	1,110	€ 11.284
19/07/2022	16:19:09	493	€ 11.282
19/07/2022	16:19:09	750	€ 11.282
19/07/2022	16:20:04	1,066	€ 11.274
19/07/2022	16:20:45	261	€ 11.278
19/07/2022	16:20:45	433	€ 11.278
19/07/2022	16:20:45	500	€ 11.278
19/07/2022	16:20:45	834	€ 11.278
19/07/2022	16:22:01	1,696	€ 11.294
19/07/2022	16:22:40	1,485	€ 11.298
19/07/2022	16:22:48	500	€ 11.296
19/07/2022	16:23:21	1,379	€ 11.290
19/07/2022	16:23:40	841	€ 11.280
19/07/2022	16:24:10	395	€ 11.286
19/07/2022	16:24:10	808	€ 11.286
19/07/2022	16:24:55	828	€ 11.298
19/07/2022	16:25:08	822	€ 11.298
19/07/2022	16:26:03	1,235	€ 11.314
19/07/2022	16:26:57	1,669	€ 11.330
19/07/2022	16:28:23	417	€ 11.318
19/07/2022	16:28:23	471	€ 11.318
19/07/2022	16:28:53	1,551	€ 11.324
19/07/2022	16:29:25	955	€ 11.328
19/07/2022	16:29:25	267	€ 11.330
19/07/2022	16:29:25	750	€ 11.330
19/07/2022	16:29:25	750	€ 11.330
19/07/2022	16:29:25	799	€ 11.332
19/07/2022	16:30:01	1,620	€ 11.324
19/07/2022	16:30:48	794	€ 11.326
19/07/2022	16:31:52	632	€ 11.332
19/07/2022	16:31:52	2,055	€ 11.332
19/07/2022	16:32:44	581	€ 11.344
19/07/2022	16:32:44	1,278	€ 11.344
19/07/2022	16:33:47	1,996	€ 11.348
19/07/2022	16:34:06	883	€ 11.348
19/07/2022	16:35:01	1,098	€ 11.356
19/07/2022	16:35:01	1,110	€ 11.356
19/07/2022	16:35:36	368	€ 11.330

19/07/2022	16:35:36	460	€ 11.330
19/07/2022	16:36:00	752	€ 11.332
19/07/2022	16:36:42	746	€ 11.324
19/07/2022	16:36:44	809	€ 11.324
19/07/2022	16:37:28	1,392	€ 11.324
19/07/2022	16:37:57	960	€ 11.322
19/07/2022	16:38:24	847	€ 11.320
19/07/2022	16:40:29	1,505	€ 11.320
19/07/2022	16:40:40	1,826	€ 11.318
19/07/2022	16:40:47	159	€ 11.314
19/07/2022	16:40:47	1,904	€ 11.314
19/07/2022	16:41:42	40	€ 11.322
19/07/2022	16:41:42	758	€ 11.322
19/07/2022	16:42:11	814	€ 11.326
19/07/2022	16:42:34	1,394	€ 11.324
19/07/2022	16:43:04	1,183	€ 11.318
19/07/2022	16:43:10	873	€ 11.318
19/07/2022	16:43:40	393	€ 11.318
19/07/2022	16:43:40	444	€ 11.318
19/07/2022	16:44:49	561	€ 11.330
19/07/2022	16:44:49	600	€ 11.330
19/07/2022	16:45:03	1,201	€ 11.328
19/07/2022	16:45:32	1,246	€ 11.328
19/07/2022	16:46:07	647	€ 11.344
19/07/2022	16:46:07	804	€ 11.344
19/07/2022	16:46:38	222	€ 11.338
19/07/2022	16:46:38	1,111	€ 11.338
19/07/2022	16:47:16	827	€ 11.330
19/07/2022	16:47:38	895	€ 11.336
19/07/2022	16:48:16	215	€ 11.328
19/07/2022	16:48:16	938	€ 11.328
19/07/2022	16:50:30	58	€ 11.324
19/07/2022	16:50:30	922	€ 11.324
19/07/2022	16:50:48	1,218	€ 11.328
19/07/2022	16:51:21	885	€ 11.330
19/07/2022	16:51:21	863	€ 11.332
19/07/2022	16:51:21	2,622	€ 11.332
19/07/2022	16:52:40	1,902	€ 11.328
19/07/2022	16:52:52	784	€ 11.326
19/07/2022	16:53:45	1,279	€ 11.332
19/07/2022	16:54:02	882	€ 11.332
19/07/2022	16:54:56	1,658	€ 11.328
19/07/2022	16:55:18	962	€ 11.324
19/07/2022	16:55:37	796	€ 11.316
19/07/2022	16:56:08	1,223	€ 11.310
19/07/2022	16:56:44	900	€ 11.314

19/07/2022	16:57:41	1,891	€ 11.310
19/07/2022	16:58:23	1,278	€ 11.314
19/07/2022	16:58:52	100	€ 11.316
19/07/2022	16:58:52	353	€ 11.316
19/07/2022	16:59:23	1,477	€ 11.306
19/07/2022	17:00:32	1,932	€ 11.312
19/07/2022	17:01:14	2,632	€ 11.306
19/07/2022	17:02:13	1,876	€ 11.312
19/07/2022	17:03:10	217	€ 11.314
19/07/2022	17:03:24	1,284	€ 11.314
19/07/2022	17:04:08	1,875	€ 11.316
19/07/2022	17:04:27	134	€ 11.314
19/07/2022	17:04:27	1,522	€ 11.314
19/07/2022	17:04:59	901	€ 11.312
19/07/2022	17:05:14	250	€ 11.306
19/07/2022	17:05:45	1,927	€ 11.314
19/07/2022	17:06:53	2,486	€ 11.320
19/07/2022	17:07:44	778	€ 11.328
19/07/2022	17:07:54	1,148	€ 11.332
19/07/2022	17:07:55	815	€ 11.330
19/07/2022	17:09:08	127	€ 11.334
19/07/2022	17:09:17	507	€ 11.334
19/07/2022	17:09:27	414	€ 11.334
19/07/2022	17:10:28	200	€ 11.342
19/07/2022	17:10:28	264	€ 11.342
19/07/2022	17:10:32	560	€ 11.342
19/07/2022	17:10:33	224	€ 11.342
19/07/2022	17:10:33	289	€ 11.342
19/07/2022	17:10:33	396	€ 11.342
19/07/2022	17:10:33	750	€ 11.342
19/07/2022	17:10:47	3,112	€ 11.346
19/07/2022	17:10:53	814	€ 11.344
19/07/2022	17:11:04	841	€ 11.338
19/07/2022	17:11:30	773	€ 11.338
19/07/2022	17:12:15	1,398	€ 11.338
19/07/2022	17:13:10	926	€ 11.346
19/07/2022	17:13:10	1,310	€ 11.346
19/07/2022	17:13:11	38	€ 11.346
19/07/2022	17:13:11	2,236	€ 11.346
19/07/2022	17:14:17	364	€ 11.348
19/07/2022	17:14:31	2,220	€ 11.346
19/07/2022	17:15:05	46	€ 11.340
19/07/2022	17:15:05	104	€ 11.340
19/07/2022	17:15:05	1,148	€ 11.340
19/07/2022	17:15:24	1,181	€ 11.338
19/07/2022	17:15:34	852	€ 11.338

19/07/2022	17:15:35	1	€ 11.338
19/07/2022	17:16:11	200	€ 11.344
19/07/2022	17:16:11	300	€ 11.344
19/07/2022	17:16:26	1,343	€ 11.346
19/07/2022	17:16:40	1,171	€ 11.344
19/07/2022	17:17:09	1,287	€ 11.338
19/07/2022	17:17:56	706	€ 11.344
19/07/2022	17:17:58	787	€ 11.344
19/07/2022	17:19:34	260	€ 11.346
19/07/2022	17:19:34	382	€ 11.346
19/07/2022	17:19:34	1,250	€ 11.346
19/07/2022	17:19:46	3,692	€ 11.342
19/07/2022	17:20:00	877	€ 11.340
19/07/2022	17:20:04	1,161	€ 11.338
19/07/2022	17:20:36	1,223	€ 11.334
19/07/2022	17:21:45	3,385	€ 11.334
19/07/2022	17:21:45	303	€ 11.336
19/07/2022	17:21:45	487	€ 11.336
19/07/2022	17:22:34	1,145	€ 11.334
19/07/2022	17:22:44	1,947	€ 11.334
19/07/2022	17:23:21	915	€ 11.332
19/07/2022	17:23:35	320	€ 11.332
19/07/2022	17:23:46	1,868	€ 11.332
19/07/2022	17:24:24	1,302	€ 11.332
19/07/2022	17:24:50	926	€ 11.332
19/07/2022	17:24:50	2,453	€ 11.332
19/07/2022	17:25:11	116	€ 11.326
19/07/2022	17:25:11	910	€ 11.326
19/07/2022	17:25:37	932	€ 11.324
19/07/2022	17:26:30	2,273	€ 11.324
19/07/2022	17:26:41	1,078	€ 11.322
19/07/2022	17:27:40	986	€ 11.334
19/07/2022	17:27:43	888	€ 11.332
19/07/2022	17:27:43	1,493	€ 11.332
19/07/2022	17:28:02	536	€ 11.328
19/07/2022	17:28:02	1,074	€ 11.328
19/07/2022	17:28:20	828	€ 11.332
19/07/2022	17:28:49	174	€ 11.330
19/07/2022	17:28:49	694	€ 11.330
19/07/2022	17:29:12	1,387	€ 11.328
19/07/2022	17:29:39	1,304	€ 11.328
19/07/2022	17:29:55	31	€ 11.332
19/07/2022	17:29:58	263	€ 11.336
20/07/2022	09:38:57	2,628	€ 11.312
20/07/2022	09:40:23	1,421	€ 11.314
20/07/2022	09:42:01	2,876	€ 11.316

20/07/2022	09:43:00	87	€ 11.326
20/07/2022	09:43:00	750	€ 11.326
20/07/2022	09:43:07	2,575	€ 11.320
20/07/2022	09:43:23	1,700	€ 11.306
20/07/2022	09:44:42	228	€ 11.308
20/07/2022	09:44:42	248	€ 11.308
20/07/2022	09:44:42	389	€ 11.308
20/07/2022	09:45:30	155	€ 11.312
20/07/2022	09:45:53	285	€ 11.322
20/07/2022	09:46:00	280	€ 11.322
20/07/2022	09:46:05	931	€ 11.316
20/07/2022	09:46:55	284	€ 11.324
20/07/2022	09:46:55	417	€ 11.324
20/07/2022	09:47:16	669	€ 11.328
20/07/2022	09:47:23	270	€ 11.326
20/07/2022	09:47:25	2,455	€ 11.322
20/07/2022	09:48:50	279	€ 11.302
20/07/2022	09:50:01	248	€ 11.308
20/07/2022	09:50:05	283	€ 11.308
20/07/2022	09:50:28	269	€ 11.320
20/07/2022	09:50:28	298	€ 11.320
20/07/2022	09:50:45	273	€ 11.320
20/07/2022	09:50:45	417	€ 11.320
20/07/2022	09:50:58	280	€ 11.314
20/07/2022	09:50:58	750	€ 11.314
20/07/2022	09:51:03	750	€ 11.310
20/07/2022	09:51:48	834	€ 11.320
20/07/2022	09:52:14	265	€ 11.326
20/07/2022	09:52:18	561	€ 11.324
20/07/2022	09:52:18	1,748	€ 11.324
20/07/2022	09:53:17	1,901	€ 11.334
20/07/2022	09:54:11	949	€ 11.334
20/07/2022	09:54:12	1,150	€ 11.330
20/07/2022	09:56:06	1,923	€ 11.348
20/07/2022	09:57:20	124	€ 11.350
20/07/2022	09:57:20	1,733	€ 11.350
20/07/2022	09:58:08	558	€ 11.346
20/07/2022	09:58:08	1,800	€ 11.346
20/07/2022	09:59:17	1,191	€ 11.312
20/07/2022	10:02:07	750	€ 11.322
20/07/2022	10:02:07	820	€ 11.322
20/07/2022	10:02:44	875	€ 11.324
20/07/2022	10:02:44	1,723	€ 11.324
20/07/2022	10:03:07	1,349	€ 11.330
20/07/2022	10:05:06	775	€ 11.346
20/07/2022	10:06:21	282	€ 11.360

20/07/2022	10:06:21	522	€ 11.360
20/07/2022	10:06:35	1,287	€ 11.358
20/07/2022	10:07:41	1,118	€ 11.386
20/07/2022	10:08:17	279	€ 11.390
20/07/2022	10:08:17	310	€ 11.390
20/07/2022	10:08:29	1,007	€ 11.390
20/07/2022	10:08:29	1,080	€ 11.390
20/07/2022	10:09:30	453	€ 11.394
20/07/2022	10:09:30	806	€ 11.394
20/07/2022	10:09:59	175	€ 11.394
20/07/2022	10:10:06	38	€ 11.392
20/07/2022	10:10:06	828	€ 11.392
20/07/2022	10:10:31	276	€ 11.380
20/07/2022	10:10:31	486	€ 11.382
20/07/2022	10:10:31	750	€ 11.382
20/07/2022	10:10:33	811	€ 11.376
20/07/2022	10:11:57	1,113	€ 11.378
20/07/2022	10:14:25	394	€ 11.404
20/07/2022	10:14:25	890	€ 11.404
20/07/2022	10:14:25	294	€ 11.406
20/07/2022	10:14:25	307	€ 11.406
20/07/2022	10:14:42	88	€ 11.408
20/07/2022	10:14:51	673	€ 11.408
20/07/2022	10:14:51	750	€ 11.408
20/07/2022	10:14:53	98	€ 11.406
20/07/2022	10:14:53	284	€ 11.406
20/07/2022	10:14:53	427	€ 11.406
20/07/2022	10:14:58	14	€ 11.404
20/07/2022	10:14:58	750	€ 11.404
20/07/2022	10:15:29	777	€ 11.376
20/07/2022	10:16:53	2,445	€ 11.376
20/07/2022	10:17:44	833	€ 11.372
20/07/2022	10:18:09	262	€ 11.364
20/07/2022	10:18:09	446	€ 11.364
20/07/2022	10:18:09	855	€ 11.364
20/07/2022	10:18:09	898	€ 11.364
20/07/2022	10:19:11	1,132	€ 11.360
20/07/2022	10:21:10	1,024	€ 11.360
20/07/2022	10:21:13	874	€ 11.356
20/07/2022	10:21:19	855	€ 11.350
20/07/2022	10:23:09	750	€ 11.342
20/07/2022	10:23:09	750	€ 11.344
20/07/2022	10:23:09	338	€ 11.346
20/07/2022	10:23:09	750	€ 11.346
20/07/2022	10:23:09	820	€ 11.346
20/07/2022	10:23:12	964	€ 11.340

20/07/2022	10:23:54	346	€ 11.328
20/07/2022	10:23:54	403	€ 11.328
20/07/2022	10:24:13	417	€ 11.320
20/07/2022	10:24:13	453	€ 11.320
20/07/2022	10:24:13	534	€ 11.320
20/07/2022	10:24:13	750	€ 11.320
20/07/2022	10:25:11	355	€ 11.312
20/07/2022	10:25:11	598	€ 11.312
20/07/2022	10:25:11	890	€ 11.312
20/07/2022	10:26:27	2,180	€ 11.302
20/07/2022	10:27:35	1,800	€ 11.310
20/07/2022	10:28:44	1,722	€ 11.322
20/07/2022	10:29:42	1,124	€ 11.312
20/07/2022	10:34:06	1,852	€ 11.322
20/07/2022	10:34:41	183	€ 11.330
20/07/2022	10:34:41	1,150	€ 11.330
20/07/2022	10:34:42	40	€ 11.332
20/07/2022	10:34:42	339	€ 11.332
20/07/2022	10:34:42	417	€ 11.332
20/07/2022	10:34:53	934	€ 11.322
20/07/2022	10:34:59	304	€ 11.322
20/07/2022	10:34:59	934	€ 11.322
20/07/2022	10:35:14	2,161	€ 11.322
20/07/2022	10:35:50	1,855	€ 11.320
20/07/2022	10:36:00	926	€ 11.316
20/07/2022	10:37:39	787	€ 11.316
20/07/2022	10:41:26	234	€ 11.336
20/07/2022	10:41:26	1,007	€ 11.336
20/07/2022	10:42:27	1,413	€ 11.340
20/07/2022	10:44:12	280	€ 11.340
20/07/2022	10:45:05	967	€ 11.340
20/07/2022	10:47:04	1,361	€ 11.340
20/07/2022	10:49:02	2,423	€ 11.348
20/07/2022	10:50:06	1,118	€ 11.344
20/07/2022	10:57:01	1,751	€ 11.350
20/07/2022	10:57:43	1,761	€ 11.344
20/07/2022	11:00:00	908	€ 11.350
20/07/2022	11:03:08	1,901	€ 11.374
20/07/2022	11:03:29	1,134	€ 11.378
20/07/2022	11:03:58	340	€ 11.380
20/07/2022	11:03:58	1,189	€ 11.380
20/07/2022	11:04:44	912	€ 11.380
20/07/2022	11:06:43	1,069	€ 11.376
20/07/2022	11:07:00	1,321	€ 11.374
20/07/2022	11:08:17	881	€ 11.372
20/07/2022	11:09:10	610	€ 11.364

20/07/2022	11:09:10	1,204	€ 11.364
20/07/2022	11:11:08	1,491	€ 11.378
20/07/2022	11:11:17	803	€ 11.378
20/07/2022	11:13:00	1,151	€ 11.374
20/07/2022	11:13:00	1,722	€ 11.374
20/07/2022	11:15:01	294	€ 11.362
20/07/2022	11:15:01	417	€ 11.362
20/07/2022	11:15:01	860	€ 11.362
20/07/2022	11:15:57	528	€ 11.362
20/07/2022	11:15:57	1,229	€ 11.362
20/07/2022	11:16:40	1,127	€ 11.356
20/07/2022	11:17:37	979	€ 11.362
20/07/2022	11:18:36	1,544	€ 11.350
20/07/2022	11:20:40	1,578	€ 11.354
20/07/2022	11:23:12	437	€ 11.360
20/07/2022	11:23:27	1,281	€ 11.350
20/07/2022	11:23:45	759	€ 11.354
20/07/2022	11:23:45	1,880	€ 11.354
20/07/2022	11:24:55	1,672	€ 11.360
20/07/2022	11:26:58	1,740	€ 11.354
20/07/2022	11:27:33	1,005	€ 11.354
20/07/2022	11:27:45	181	€ 11.358
20/07/2022	11:27:45	601	€ 11.358
20/07/2022	11:30:32	428	€ 11.346
20/07/2022	11:30:32	750	€ 11.346
20/07/2022	11:33:09	261	€ 11.372
20/07/2022	11:33:09	331	€ 11.372
20/07/2022	11:33:09	400	€ 11.372
20/07/2022	11:33:09	598	€ 11.372
20/07/2022	11:33:12	1,558	€ 11.372
20/07/2022	11:33:12	1,691	€ 11.372
20/07/2022	11:33:27	1,598	€ 11.360
20/07/2022	11:35:05	487	€ 11.370
20/07/2022	11:35:05	836	€ 11.370
20/07/2022	11:35:16	1,800	€ 11.370
20/07/2022	11:35:16	1,991	€ 11.370
20/07/2022	11:36:10	1,030	€ 11.370
20/07/2022	11:36:11	928	€ 11.364
20/07/2022	11:37:43	1,548	€ 11.370
20/07/2022	11:37:43	1,686	€ 11.370
20/07/2022	11:41:36	509	€ 11.372
20/07/2022	11:41:36	750	€ 11.372
20/07/2022	11:41:36	1,217	€ 11.372
20/07/2022	11:43:02	235	€ 11.372
20/07/2022	11:43:45	2,021	€ 11.366
20/07/2022	11:44:30	1,417	€ 11.368

20/07/2022	11:45:11	341	€ 11.362
20/07/2022	11:45:11	1,183	€ 11.362
20/07/2022	11:46:10	911	€ 11.356
20/07/2022	11:47:24	252	€ 11.350
20/07/2022	11:47:24	605	€ 11.350
20/07/2022	11:49:03	624	€ 11.358
20/07/2022	11:49:03	621	€ 11.360
20/07/2022	11:49:17	237	€ 11.358
20/07/2022	11:49:21	400	€ 11.362
20/07/2022	11:49:21	490	€ 11.362
20/07/2022	11:49:57	396	€ 11.360
20/07/2022	11:49:57	750	€ 11.360
20/07/2022	11:49:57	796	€ 11.360
20/07/2022	11:49:57	612	€ 11.362
20/07/2022	11:49:57	1,057	€ 11.362
20/07/2022	11:49:57	1,559	€ 11.362
20/07/2022	11:50:02	495	€ 11.362
20/07/2022	11:50:02	1,440	€ 11.362
20/07/2022	11:50:43	750	€ 11.366
20/07/2022	11:50:46	490	€ 11.366
20/07/2022	11:50:46	750	€ 11.366
20/07/2022	11:51:16	133	€ 11.366
20/07/2022	11:51:16	1,306	€ 11.366
20/07/2022	11:51:22	165	€ 11.362
20/07/2022	11:51:22	820	€ 11.362
20/07/2022	11:51:22	951	€ 11.362
20/07/2022	11:51:43	1,172	€ 11.358
20/07/2022	11:51:43	1,545	€ 11.358
20/07/2022	11:53:27	804	€ 11.366
20/07/2022	11:53:27	809	€ 11.366
20/07/2022	11:56:42	608	€ 11.376
20/07/2022	11:56:42	1,897	€ 11.376
20/07/2022	11:56:50	1,239	€ 11.374
20/07/2022	11:58:05	1,359	€ 11.372
20/07/2022	12:00:25	2,172	€ 11.364
20/07/2022	12:00:38	850	€ 11.358
20/07/2022	12:01:22	351	€ 11.374
20/07/2022	12:01:35	585	€ 11.370
20/07/2022	12:01:35	879	€ 11.370
20/07/2022	12:02:24	1,045	€ 11.362
20/07/2022	12:05:35	80	€ 11.364
20/07/2022	12:05:35	1,769	€ 11.364
20/07/2022	12:06:48	262	€ 11.358
20/07/2022	12:08:39	948	€ 11.360
20/07/2022	12:09:35	868	€ 11.354
20/07/2022	12:10:03	161	€ 11.346

20/07/2022	12:10:03	1,865	€ 11.346
20/07/2022	12:11:18	831	€ 11.346
20/07/2022	12:11:37	407	€ 11.338
20/07/2022	12:11:43	463	€ 11.338
20/07/2022	12:11:43	996	€ 11.338
20/07/2022	12:12:52	1,033	€ 11.328
20/07/2022	12:12:52	1,116	€ 11.328
20/07/2022	12:16:17	1,044	€ 11.334
20/07/2022	12:18:06	764	€ 11.332
20/07/2022	12:21:11	1,258	€ 11.332
20/07/2022	12:23:08	935	€ 11.328
20/07/2022	12:23:08	1,458	€ 11.328
20/07/2022	12:27:32	1,326	€ 11.326
20/07/2022	12:29:26	1,342	€ 11.328
20/07/2022	12:31:35	503	€ 11.316
20/07/2022	12:31:39	511	€ 11.316
20/07/2022	12:31:39	651	€ 11.316
20/07/2022	12:31:44	1,875	€ 11.308
20/07/2022	12:31:50	247	€ 11.308
20/07/2022	12:31:50	750	€ 11.308
20/07/2022	12:32:29	843	€ 11.292
20/07/2022	12:32:51	491	€ 11.286
20/07/2022	12:32:51	620	€ 11.286
20/07/2022	12:32:59	1,101	€ 11.284
20/07/2022	12:33:03	1,000	€ 11.276
20/07/2022	12:33:33	998	€ 11.270
20/07/2022	12:33:36	1,094	€ 11.264
20/07/2022	12:34:04	53	€ 11.258
20/07/2022	12:34:04	167	€ 11.258
20/07/2022	12:34:04	796	€ 11.258
20/07/2022	12:34:04	1,303	€ 11.258
20/07/2022	12:35:00	514	€ 11.244
20/07/2022	12:35:00	934	€ 11.244
20/07/2022	12:35:57	2,930	€ 11.238
20/07/2022	12:36:15	2,199	€ 11.250
20/07/2022	12:36:51	2,354	€ 11.242
20/07/2022	12:37:01	1,643	€ 11.238
20/07/2022	12:37:31	629	€ 11.240
20/07/2022	12:37:31	1,322	€ 11.240
20/07/2022	12:37:46	417	€ 11.244
20/07/2022	12:37:53	803	€ 11.240
20/07/2022	12:37:54	1,596	€ 11.236
20/07/2022	12:38:20	2,875	€ 11.230
20/07/2022	12:38:22	927	€ 11.222
20/07/2022	12:39:00	14	€ 11.226
20/07/2022	12:39:02	866	€ 11.226

20/07/2022	12:41:38	583	€ 11.228
20/07/2022	12:42:20	1,524	€ 11.234
20/07/2022	12:44:14	464	€ 11.258
20/07/2022	12:44:19	2,095	€ 11.256
20/07/2022	12:44:36	1,786	€ 11.258
20/07/2022	12:44:53	382	€ 11.258
20/07/2022	12:44:53	1,107	€ 11.258
20/07/2022	12:46:08	1,084	€ 11.244
20/07/2022	12:46:55	457	€ 11.228
20/07/2022	12:46:55	750	€ 11.228
20/07/2022	12:48:00	940	€ 11.240
20/07/2022	12:48:00	1,462	€ 11.240
20/07/2022	12:48:01	803	€ 11.238
20/07/2022	12:48:18	320	€ 11.232
20/07/2022	12:48:18	587	€ 11.232
20/07/2022	12:49:41	162	€ 11.232
20/07/2022	12:49:41	709	€ 11.232
20/07/2022	12:53:41	311	€ 11.246
20/07/2022	12:53:41	797	€ 11.246
20/07/2022	12:55:36	249	€ 11.234
20/07/2022	12:55:36	1,973	€ 11.234
20/07/2022	12:58:00	972	€ 11.254
20/07/2022	12:59:11	585	€ 11.252
20/07/2022	12:59:11	1,119	€ 11.252
20/07/2022	13:01:32	1,260	€ 11.258
20/07/2022	13:06:52	390	€ 11.250
20/07/2022	13:06:52	447	€ 11.250
20/07/2022	13:07:48	265	€ 11.252
20/07/2022	13:09:51	368	€ 11.246
20/07/2022	13:09:51	2,443	€ 11.246
20/07/2022	13:10:54	761	€ 11.242
20/07/2022	13:14:50	515	€ 11.246
20/07/2022	13:14:50	812	€ 11.246
20/07/2022	13:15:03	1,022	€ 11.234
20/07/2022	13:15:23	157	€ 11.236
20/07/2022	13:15:23	1,040	€ 11.236
20/07/2022	13:15:35	1,148	€ 11.232
20/07/2022	13:16:00	860	€ 11.218
20/07/2022	13:16:34	909	€ 11.218
20/07/2022	13:17:15	939	€ 11.210
20/07/2022	13:20:06	246	€ 11.214
20/07/2022	13:20:06	1,431	€ 11.214
20/07/2022	13:20:43	287	€ 11.222
20/07/2022	13:20:43	395	€ 11.222
20/07/2022	13:20:43	455	€ 11.222
20/07/2022	13:21:44	44	€ 11.216

20/07/2022	13:21:44	167	€ 11.216
20/07/2022	13:21:44	437	€ 11.216
20/07/2022	13:21:44	852	€ 11.216
20/07/2022	13:22:05	1,358	€ 11.220
20/07/2022	13:22:17	955	€ 11.218
20/07/2022	13:25:27	189	€ 11.212
20/07/2022	13:25:27	452	€ 11.212
20/07/2022	13:25:27	549	€ 11.212
20/07/2022	13:27:43	675	€ 11.212
20/07/2022	13:30:23	101	€ 11.222
20/07/2022	13:30:23	335	€ 11.222
20/07/2022	13:30:23	527	€ 11.222
20/07/2022	13:30:23	750	€ 11.222
20/07/2022	13:34:01	964	€ 11.226
20/07/2022	13:34:55	938	€ 11.224
20/07/2022	13:35:56	16	€ 11.200
20/07/2022	13:35:56	417	€ 11.200
20/07/2022	13:35:56	697	€ 11.200
20/07/2022	13:35:56	828	€ 11.200
20/07/2022	13:36:00	193	€ 11.200
20/07/2022	13:36:03	457	€ 11.200
20/07/2022	13:36:20	30	€ 11.200
20/07/2022	13:37:24	598	€ 11.204
20/07/2022	13:37:24	1,192	€ 11.204
20/07/2022	13:37:25	116	€ 11.202
20/07/2022	13:37:25	1,771	€ 11.202
20/07/2022	13:39:16	166	€ 11.214
20/07/2022	13:39:16	800	€ 11.214
20/07/2022	13:39:30	2,076	€ 11.210
20/07/2022	13:40:53	1,524	€ 11.210
20/07/2022	13:41:48	1,435	€ 11.202
20/07/2022	13:44:27	545	€ 11.196
20/07/2022	13:44:27	696	€ 11.196
20/07/2022	13:46:42	485	€ 11.198
20/07/2022	13:46:42	1,534	€ 11.198
20/07/2022	13:52:30	1,438	€ 11.224
20/07/2022	13:54:38	325	€ 11.238
20/07/2022	13:54:38	852	€ 11.238
20/07/2022	13:54:38	1,159	€ 11.238
20/07/2022	13:56:05	205	€ 11.252
20/07/2022	13:56:05	1,405	€ 11.252
20/07/2022	13:57:29	964	€ 11.250
20/07/2022	13:57:30	400	€ 11.248
20/07/2022	13:57:30	417	€ 11.248
20/07/2022	13:57:30	750	€ 11.248
20/07/2022	13:57:30	844	€ 11.248

20/07/2022	13:57:30	400	€ 11.250
20/07/2022	13:57:30	417	€ 11.250
20/07/2022	13:57:30	443	€ 11.250
20/07/2022	13:57:30	750	€ 11.250
20/07/2022	13:57:30	844	€ 11.250
20/07/2022	13:57:31	750	€ 11.244
20/07/2022	13:57:31	511	€ 11.246
20/07/2022	13:57:31	387	€ 11.248
20/07/2022	13:57:31	750	€ 11.248
20/07/2022	13:58:46	750	€ 11.250
20/07/2022	13:59:35	470	€ 11.256
20/07/2022	13:59:36	763	€ 11.256
20/07/2022	13:59:58	750	€ 11.256
20/07/2022	14:00:00	265	€ 11.254
20/07/2022	14:00:00	1,831	€ 11.254
20/07/2022	14:01:02	706	€ 11.260
20/07/2022	14:01:02	1,283	€ 11.260
20/07/2022	14:01:40	203	€ 11.262
20/07/2022	14:01:40	838	€ 11.262
20/07/2022	14:04:04	785	€ 11.266
20/07/2022	14:04:05	919	€ 11.264
20/07/2022	14:06:31	881	€ 11.262
20/07/2022	14:06:43	854	€ 11.264
20/07/2022	14:07:51	925	€ 11.270
20/07/2022	14:10:36	922	€ 11.264
20/07/2022	14:14:04	800	€ 11.260
20/07/2022	14:15:28	1,032	€ 11.262
20/07/2022	14:20:25	1,112	€ 11.248
20/07/2022	14:21:36	417	€ 11.220
20/07/2022	14:21:36	481	€ 11.220
20/07/2022	14:21:36	946	€ 11.220
20/07/2022	14:21:36	998	€ 11.220
20/07/2022	14:21:38	417	€ 11.220
20/07/2022	14:21:38	459	€ 11.220
20/07/2022	14:21:42	417	€ 11.220
20/07/2022	14:21:42	459	€ 11.220
20/07/2022	14:21:42	998	€ 11.220
20/07/2022	14:21:44	998	€ 11.214
20/07/2022	14:21:44	400	€ 11.216
20/07/2022	14:21:44	632	€ 11.216
20/07/2022	14:21:44	834	€ 11.216
20/07/2022	14:21:44	998	€ 11.216
20/07/2022	14:21:44	1,783	€ 11.216
20/07/2022	14:21:46	1,286	€ 11.214
20/07/2022	14:21:47	1,513	€ 11.210
20/07/2022	14:22:37	1,025	€ 11.220

20/07/2022	14:23:13	832	€ 11.218
20/07/2022	14:23:41	750	€ 11.188
20/07/2022	14:23:47	2,187	€ 11.194
20/07/2022	14:23:47	780	€ 11.196
20/07/2022	14:23:51	982	€ 11.186
20/07/2022	14:23:53	369	€ 11.178
20/07/2022	14:23:53	567	€ 11.178
20/07/2022	14:24:02	1,065	€ 11.184
20/07/2022	14:24:14	962	€ 11.182
20/07/2022	14:24:38	1,039	€ 11.168
20/07/2022	14:25:03	967	€ 11.188
20/07/2022	14:26:06	500	€ 11.186
20/07/2022	14:29:06	1,332	€ 11.228
20/07/2022	14:30:00	1,069	€ 11.220
20/07/2022	14:31:17	860	€ 11.220
20/07/2022	14:33:20	1,010	€ 11.220
20/07/2022	14:33:20	1,035	€ 11.220
20/07/2022	14:33:20	1,035	€ 11.220
20/07/2022	14:33:20	2,073	€ 11.220
20/07/2022	14:33:21	183	€ 11.220
20/07/2022	14:33:21	287	€ 11.220
20/07/2022	14:33:21	479	€ 11.220
20/07/2022	14:33:21	750	€ 11.220
20/07/2022	14:33:33	1,822	€ 11.222
20/07/2022	14:34:04	417	€ 11.228
20/07/2022	14:34:04	750	€ 11.228
20/07/2022	14:34:07	151	€ 11.228
20/07/2022	14:34:07	417	€ 11.228
20/07/2022	14:34:07	750	€ 11.228
20/07/2022	14:34:37	183	€ 11.228
20/07/2022	14:34:37	417	€ 11.228
20/07/2022	14:34:37	925	€ 11.228
20/07/2022	14:34:37	229	€ 11.230
20/07/2022	14:35:16	922	€ 11.222
20/07/2022	14:35:16	980	€ 11.222
20/07/2022	14:36:04	1,166	€ 11.212
20/07/2022	14:37:19	1,309	€ 11.216
20/07/2022	14:43:40	798	€ 11.236
20/07/2022	14:45:44	2,353	€ 11.238
20/07/2022	14:46:06	1,293	€ 11.226
20/07/2022	14:49:47	784	€ 11.226
20/07/2022	14:49:50	551	€ 11.226
20/07/2022	14:49:50	882	€ 11.226
20/07/2022	14:49:58	866	€ 11.234
20/07/2022	14:50:12	750	€ 11.266
20/07/2022	14:50:12	193	€ 11.268

20/07/2022	14:50:25	909	€ 11.274
20/07/2022	14:50:26	287	€ 11.272
20/07/2022	14:50:34	750	€ 11.274
20/07/2022	14:50:34	122	€ 11.276
20/07/2022	14:50:38	333	€ 11.274
20/07/2022	14:50:38	471	€ 11.274
20/07/2022	14:51:02	2,456	€ 11.262
20/07/2022	14:51:17	1,299	€ 11.258
20/07/2022	14:51:43	1,092	€ 11.256
20/07/2022	14:55:11	1,825	€ 11.238
20/07/2022	14:58:01	996	€ 11.254
20/07/2022	14:58:40	1,134	€ 11.240
20/07/2022	14:59:26	899	€ 11.234
20/07/2022	14:59:26	1,114	€ 11.234
20/07/2022	15:00:26	1,221	€ 11.222
20/07/2022	15:02:01	1,022	€ 11.218
20/07/2022	15:03:05	1,143	€ 11.218
20/07/2022	15:05:27	318	€ 11.240
20/07/2022	15:05:27	665	€ 11.240
20/07/2022	15:06:48	251	€ 11.238
20/07/2022	15:06:48	321	€ 11.238
20/07/2022	15:06:48	750	€ 11.238
20/07/2022	15:06:48	878	€ 11.238
20/07/2022	15:07:02	1,238	€ 11.212
20/07/2022	15:07:43	817	€ 11.218
20/07/2022	15:09:34	390	€ 11.192
20/07/2022	15:09:34	1,523	€ 11.192
20/07/2022	15:09:36	1,738	€ 11.194
20/07/2022	15:11:15	62	€ 11.204
20/07/2022	15:11:15	1,425	€ 11.204
20/07/2022	15:11:19	108	€ 11.202
20/07/2022	15:11:19	147	€ 11.202
20/07/2022	15:11:19	1,317	€ 11.202
20/07/2022	15:11:20	688	€ 11.202
20/07/2022	15:11:21	183	€ 11.200
20/07/2022	15:11:21	980	€ 11.200
20/07/2022	15:11:43	147	€ 11.200
20/07/2022	15:11:43	1,009	€ 11.200
20/07/2022	15:11:43	1,040	€ 11.200
20/07/2022	15:11:43	2,470	€ 11.200
20/07/2022	15:12:01	861	€ 11.188
20/07/2022	15:12:55	909	€ 11.180
20/07/2022	15:13:28	519	€ 11.176
20/07/2022	15:13:28	813	€ 11.176
20/07/2022	15:14:54	142	€ 11.166
20/07/2022	15:14:54	916	€ 11.166

20/07/2022	15:15:05	289	€ 11.156
20/07/2022	15:15:05	1,971	€ 11.156
20/07/2022	15:16:43	3,738	€ 11.156
20/07/2022	15:16:54	441	€ 11.156
20/07/2022	15:16:54	712	€ 11.156
20/07/2022	15:18:38	1,320	€ 11.154
20/07/2022	15:20:34	784	€ 11.168
20/07/2022	15:21:15	1,090	€ 11.170
20/07/2022	15:23:24	11	€ 11.176
20/07/2022	15:23:24	750	€ 11.176
20/07/2022	15:24:48	423	€ 11.176
20/07/2022	15:24:48	516	€ 11.176
20/07/2022	15:24:48	1,689	€ 11.176
20/07/2022	15:25:35	970	€ 11.174
20/07/2022	15:25:54	128	€ 11.174
20/07/2022	15:26:13	1,010	€ 11.174
20/07/2022	15:26:13	1,551	€ 11.174
20/07/2022	15:27:52	187	€ 11.192
20/07/2022	15:27:52	623	€ 11.192
20/07/2022	15:30:03	2,650	€ 11.172
20/07/2022	15:30:48	54	€ 11.180
20/07/2022	15:30:54	1,131	€ 11.180
20/07/2022	15:30:54	1,177	€ 11.180
20/07/2022	15:31:55	1,756	€ 11.176
20/07/2022	15:32:07	884	€ 11.166
20/07/2022	15:32:56	1,553	€ 11.150
20/07/2022	15:33:15	478	€ 11.154
20/07/2022	15:33:15	754	€ 11.154
20/07/2022	15:34:28	872	€ 11.186
20/07/2022	15:34:34	259	€ 11.186
20/07/2022	15:34:34	510	€ 11.186
20/07/2022	15:35:05	417	€ 11.194
20/07/2022	15:35:05	513	€ 11.196
20/07/2022	15:35:12	69	€ 11.198
20/07/2022	15:35:12	417	€ 11.198
20/07/2022	15:35:13	347	€ 11.194
20/07/2022	15:35:13	750	€ 11.194
20/07/2022	15:35:18	260	€ 11.190
20/07/2022	15:35:18	293	€ 11.190
20/07/2022	15:35:18	662	€ 11.190
20/07/2022	15:35:18	1,291	€ 11.190
20/07/2022	15:36:39	474	€ 11.196
20/07/2022	15:36:39	1,577	€ 11.196
20/07/2022	15:37:56	1,204	€ 11.180
20/07/2022	15:40:02	270	€ 11.170
20/07/2022	15:40:02	1,296	€ 11.170

20/07/2022	15:40:34	1,115	€ 11.172
20/07/2022	15:42:44	1,231	€ 11.166
20/07/2022	15:42:59	1,159	€ 11.150
20/07/2022	15:43:00	25	€ 11.150
20/07/2022	15:43:00	479	€ 11.150
20/07/2022	15:43:03	962	€ 11.152
20/07/2022	15:43:03	1,981	€ 11.152
20/07/2022	15:43:09	684	€ 11.158
20/07/2022	15:43:13	287	€ 11.158
20/07/2022	15:43:13	1,034	€ 11.158
20/07/2022	15:43:14	473	€ 11.156
20/07/2022	15:43:14	872	€ 11.156
20/07/2022	15:43:14	1,113	€ 11.156
20/07/2022	15:43:39	1,155	€ 11.146
20/07/2022	15:45:03	1,176	€ 11.126
20/07/2022	15:45:46	2,268	€ 11.122
20/07/2022	15:46:04	1,676	€ 11.120
20/07/2022	15:47:42	352	€ 11.102
20/07/2022	15:47:43	472	€ 11.102
20/07/2022	15:47:43	846	€ 11.102
20/07/2022	15:47:49	703	€ 11.106
20/07/2022	15:47:53	488	€ 11.108
20/07/2022	15:47:53	550	€ 11.108
20/07/2022	15:48:08	417	€ 11.110
20/07/2022	15:48:08	417	€ 11.110
20/07/2022	15:48:08	750	€ 11.110
20/07/2022	15:48:08	750	€ 11.110
20/07/2022	15:48:08	800	€ 11.110
20/07/2022	15:48:48	25	€ 11.104
20/07/2022	15:48:48	804	€ 11.104
20/07/2022	15:48:48	852	€ 11.104
20/07/2022	15:48:51	1,061	€ 11.104
20/07/2022	15:49:39	1,045	€ 11.100
20/07/2022	15:49:39	937	€ 11.102
20/07/2022	15:50:11	558	€ 11.106
20/07/2022	15:50:11	942	€ 11.106
20/07/2022	15:50:39	922	€ 11.100
20/07/2022	15:50:39	313	€ 11.102
20/07/2022	15:50:39	359	€ 11.102
20/07/2022	15:50:39	482	€ 11.102
20/07/2022	15:50:42	2,234	€ 11.100
20/07/2022	15:51:37	505	€ 11.126
20/07/2022	15:51:41	417	€ 11.132
20/07/2022	15:51:41	750	€ 11.132
20/07/2022	15:52:52	1,027	€ 11.148
20/07/2022	15:52:52	1,148	€ 11.148

20/07/2022	15:53:36	504	€ 11.154
20/07/2022	15:53:36	550	€ 11.154
20/07/2022	15:53:36	834	€ 11.154
20/07/2022	15:54:53	501	€ 11.158
20/07/2022	15:54:53	2,426	€ 11.158
20/07/2022	15:55:23	419	€ 11.154
20/07/2022	15:55:51	379	€ 11.154
20/07/2022	15:55:51	1,461	€ 11.154
20/07/2022	15:57:07	1,163	€ 11.164
20/07/2022	15:57:31	1,253	€ 11.164
20/07/2022	16:00:00	1,305	€ 11.152
20/07/2022	16:01:33	1,040	€ 11.142
20/07/2022	16:02:07	1,204	€ 11.124
20/07/2022	16:02:34	981	€ 11.118
20/07/2022	16:03:15	991	€ 11.112
20/07/2022	16:03:54	963	€ 11.126
20/07/2022	16:04:37	886	€ 11.126
20/07/2022	16:05:14	248	€ 11.126
20/07/2022	16:05:14	1,630	€ 11.126
20/07/2022	16:05:52	870	€ 11.118
20/07/2022	16:06:10	763	€ 11.112
20/07/2022	16:06:27	828	€ 11.106
20/07/2022	16:07:43	1,252	€ 11.116
20/07/2022	16:09:16	926	€ 11.128
20/07/2022	16:10:15	228	€ 11.138
20/07/2022	16:10:15	723	€ 11.138
20/07/2022	16:10:29	1,096	€ 11.134
20/07/2022	16:10:35	950	€ 11.132
20/07/2022	16:11:11	1,469	€ 11.128
20/07/2022	16:11:51	239	€ 11.130
20/07/2022	16:11:51	1,249	€ 11.130
20/07/2022	16:12:15	801	€ 11.132
20/07/2022	16:12:45	513	€ 11.130
20/07/2022	16:12:51	1,152	€ 11.130
20/07/2022	16:13:24	635	€ 11.132
20/07/2022	16:13:24	844	€ 11.132
20/07/2022	16:13:24	880	€ 11.132
20/07/2022	16:14:01	1,194	€ 11.136
20/07/2022	16:14:09	200	€ 11.120
20/07/2022	16:14:09	1,247	€ 11.120
20/07/2022	16:15:06	716	€ 11.116
20/07/2022	16:15:10	44	€ 11.116
20/07/2022	16:15:10	223	€ 11.116
20/07/2022	16:15:10	360	€ 11.116
20/07/2022	16:15:10	455	€ 11.116
20/07/2022	16:15:10	479	€ 11.116

20/07/2022	16:15:22	763	€ 11.118
20/07/2022	16:16:35	288	€ 11.128
20/07/2022	16:16:35	549	€ 11.128
20/07/2022	16:16:35	869	€ 11.128
20/07/2022	16:17:44	359	€ 11.130
20/07/2022	16:17:44	417	€ 11.130
20/07/2022	16:18:21	417	€ 11.136
20/07/2022	16:18:21	750	€ 11.136
20/07/2022	16:18:21	955	€ 11.136
20/07/2022	16:18:44	1,340	€ 11.132
20/07/2022	16:18:48	459	€ 11.132
20/07/2022	16:18:48	480	€ 11.132
20/07/2022	16:18:48	2,104	€ 11.132
20/07/2022	16:19:14	1,607	€ 11.126
20/07/2022	16:19:42	1,086	€ 11.122
20/07/2022	16:20:22	925	€ 11.132
20/07/2022	16:20:53	90	€ 11.136
20/07/2022	16:20:53	750	€ 11.136
20/07/2022	16:20:57	1,368	€ 11.134
20/07/2022	16:21:04	828	€ 11.130
20/07/2022	16:21:29	767	€ 11.128
20/07/2022	16:22:21	239	€ 11.122
20/07/2022	16:22:21	750	€ 11.122
20/07/2022	16:22:39	376	€ 11.116
20/07/2022	16:22:39	703	€ 11.116
20/07/2022	16:23:05	280	€ 11.124
20/07/2022	16:23:05	1,716	€ 11.124
20/07/2022	16:24:15	78	€ 11.140
20/07/2022	16:24:15	209	€ 11.140
20/07/2022	16:25:12	415	€ 11.154
20/07/2022	16:25:12	2,073	€ 11.154
20/07/2022	16:25:59	513	€ 11.168
20/07/2022	16:25:59	723	€ 11.168
20/07/2022	16:26:18	750	€ 11.166
20/07/2022	16:27:04	1,176	€ 11.180
20/07/2022	16:27:04	1,636	€ 11.182
20/07/2022	16:27:49	801	€ 11.194
20/07/2022	16:27:49	1,329	€ 11.194
20/07/2022	16:28:00	41	€ 11.194
20/07/2022	16:28:01	148	€ 11.194
20/07/2022	16:28:01	1,392	€ 11.194
20/07/2022	16:28:01	1,800	€ 11.194
20/07/2022	16:28:02	1,312	€ 11.192
20/07/2022	16:28:51	1,186	€ 11.188
20/07/2022	16:29:14	750	€ 11.186
20/07/2022	16:29:14	1,238	€ 11.186

20/07/2022	16:30:00	700	€ 11.186
20/07/2022	16:30:00	865	€ 11.186
20/07/2022	16:30:09	1,510	€ 11.182
20/07/2022	16:30:49	1,366	€ 11.180
20/07/2022	16:31:06	890	€ 11.178
20/07/2022	16:31:30	916	€ 11.186
20/07/2022	16:32:06	212	€ 11.186
20/07/2022	16:32:06	654	€ 11.186
20/07/2022	16:32:18	1,073	€ 11.186
20/07/2022	16:32:32	1,297	€ 11.184
20/07/2022	16:33:31	399	€ 11.180
20/07/2022	16:33:31	418	€ 11.180
20/07/2022	16:34:17	1,790	€ 11.206
20/07/2022	16:34:23	1,145	€ 11.206
20/07/2022	16:34:30	1,600	€ 11.208
20/07/2022	16:35:03	22	€ 11.202
20/07/2022	16:35:03	1,509	€ 11.202
20/07/2022	16:36:18	266	€ 11.228
20/07/2022	16:36:18	520	€ 11.228
20/07/2022	16:36:45	1,755	€ 11.228
20/07/2022	16:36:50	2,384	€ 11.226
20/07/2022	16:37:10	1,135	€ 11.218
20/07/2022	16:37:19	923	€ 11.218
20/07/2022	16:39:13	500	€ 11.232
20/07/2022	16:39:13	606	€ 11.232
20/07/2022	16:39:13	750	€ 11.232
20/07/2022	16:39:13	1,193	€ 11.232
20/07/2022	16:40:02	940	€ 11.224
20/07/2022	16:40:03	3,257	€ 11.220
20/07/2022	16:40:14	826	€ 11.210
20/07/2022	16:40:51	942	€ 11.206
20/07/2022	16:41:18	1,466	€ 11.210
20/07/2022	16:41:54	1,953	€ 11.214
20/07/2022	16:42:03	397	€ 11.210
20/07/2022	16:42:03	516	€ 11.210
20/07/2022	16:42:24	797	€ 11.210
20/07/2022	16:43:04	2,045	€ 11.210
20/07/2022	16:43:39	451	€ 11.210
20/07/2022	16:43:39	755	€ 11.210
20/07/2022	16:45:37	781	€ 11.236
20/07/2022	16:45:39	117	€ 11.240
20/07/2022	16:45:50	3,668	€ 11.236
20/07/2022	16:45:50	417	€ 11.240
20/07/2022	16:45:50	750	€ 11.240
20/07/2022	16:46:13	1,723	€ 11.240
20/07/2022	16:46:45	1,441	€ 11.246

20/07/2022	16:48:12	1,084	€ 11.264
20/07/2022	16:48:12	1,094	€ 11.264
20/07/2022	16:48:12	1,825	€ 11.264
20/07/2022	16:48:41	971	€ 11.264
20/07/2022	16:48:41	1,095	€ 11.264
20/07/2022	16:49:00	961	€ 11.264
20/07/2022	16:49:56	377	€ 11.258
20/07/2022	16:49:56	540	€ 11.258
20/07/2022	16:50:01	100	€ 11.256
20/07/2022	16:50:01	100	€ 11.256
20/07/2022	16:50:14	1,255	€ 11.256
20/07/2022	16:50:33	1,619	€ 11.260
20/07/2022	16:50:51	833	€ 11.246
20/07/2022	16:51:44	547	€ 11.232
20/07/2022	16:51:59	917	€ 11.236
20/07/2022	16:52:16	2,770	€ 11.238
20/07/2022	16:52:43	1,028	€ 11.236
20/07/2022	16:52:49	875	€ 11.224
20/07/2022	16:53:15	783	€ 11.206
20/07/2022	16:53:54	1,618	€ 11.202
20/07/2022	16:54:01	782	€ 11.194
20/07/2022	16:55:07	33	€ 11.198
20/07/2022	16:55:07	750	€ 11.198
20/07/2022	16:55:38	1,058	€ 11.196
20/07/2022	16:55:40	772	€ 11.192
20/07/2022	16:56:19	556	€ 11.194
20/07/2022	16:56:19	966	€ 11.194
20/07/2022	16:56:19	1,540	€ 11.194
20/07/2022	16:56:53	817	€ 11.194
20/07/2022	16:57:03	53	€ 11.192
20/07/2022	16:57:26	774	€ 11.196
20/07/2022	16:57:26	823	€ 11.196
20/07/2022	16:57:50	779	€ 11.194
20/07/2022	16:58:27	120	€ 11.202
20/07/2022	16:58:51	417	€ 11.208
20/07/2022	16:58:51	750	€ 11.208
20/07/2022	16:59:33	308	€ 11.220
20/07/2022	16:59:33	750	€ 11.220
20/07/2022	17:00:02	1,242	€ 11.228
20/07/2022	17:00:31	903	€ 11.206
20/07/2022	17:00:59	234	€ 11.216
20/07/2022	17:00:59	417	€ 11.216
20/07/2022	17:01:06	750	€ 11.218
20/07/2022	17:01:06	750	€ 11.218
20/07/2022	17:01:06	1,194	€ 11.218
20/07/2022	17:01:14	1,208	€ 11.216

20/07/2022	17:01:17	913	€ 11.214
20/07/2022	17:01:30	68	€ 11.196
20/07/2022	17:01:30	1,048	€ 11.196
20/07/2022	17:01:54	1,106	€ 11.166
20/07/2022	17:02:18	126	€ 11.150
20/07/2022	17:02:18	253	€ 11.150
20/07/2022	17:02:18	417	€ 11.150
20/07/2022	17:02:36	1,224	€ 11.148
20/07/2022	17:02:44	883	€ 11.156
20/07/2022	17:02:44	1,210	€ 11.158
20/07/2022	17:02:51	1,488	€ 11.152
20/07/2022	17:02:51	2,662	€ 11.156
20/07/2022	17:03:25	12	€ 11.150
20/07/2022	17:03:25	1,347	€ 11.150
20/07/2022	17:05:03	287	€ 11.162
20/07/2022	17:05:03	750	€ 11.162
20/07/2022	17:05:18	750	€ 11.166
20/07/2022	17:05:43	750	€ 11.160
20/07/2022	17:05:43	961	€ 11.160
20/07/2022	17:05:43	205	€ 11.166
20/07/2022	17:05:43	2,665	€ 11.166
20/07/2022	17:06:32	998	€ 11.188
20/07/2022	17:07:50	750	€ 11.190
20/07/2022	17:07:50	870	€ 11.190
20/07/2022	17:07:55	2,212	€ 11.186
20/07/2022	17:08:44	522	€ 11.180
20/07/2022	17:08:44	559	€ 11.180
20/07/2022	17:09:28	2,075	€ 11.188
20/07/2022	17:10:55	1,061	€ 11.192
20/07/2022	17:10:55	2,461	€ 11.192
20/07/2022	17:12:00	405	€ 11.194
20/07/2022	17:12:00	750	€ 11.194
20/07/2022	17:12:43	831	€ 11.194
20/07/2022	17:12:43	2,417	€ 11.196
20/07/2022	17:13:38	386	€ 11.196
20/07/2022	17:13:38	451	€ 11.196
20/07/2022	17:13:56	1,343	€ 11.196
20/07/2022	17:14:05	941	€ 11.198
20/07/2022	17:14:32	1,502	€ 11.190
20/07/2022	17:15:04	1,254	€ 11.184
20/07/2022	17:15:57	1,075	€ 11.184
20/07/2022	17:15:57	1,343	€ 11.184
20/07/2022	17:16:52	1,220	€ 11.184
20/07/2022	17:16:52	1,287	€ 11.184
20/07/2022	17:16:58	861	€ 11.182
20/07/2022	17:17:21	881	€ 11.176

20/07/2022	17:17:47	1,517	€ 11.178
20/07/2022	17:18:05	1,327	€ 11.176
20/07/2022	17:19:17	2,767	€ 11.182
20/07/2022	17:19:28	799	€ 11.182
20/07/2022	17:19:53	782	€ 11.188
20/07/2022	17:20:46	3,332	€ 11.182
20/07/2022	17:21:01	1,238	€ 11.184
20/07/2022	17:21:39	905	€ 11.188
20/07/2022	17:21:44	1,301	€ 11.186
20/07/2022	17:22:01	340	€ 11.186
20/07/2022	17:22:01	442	€ 11.186
20/07/2022	17:22:08	787	€ 11.182
20/07/2022	17:22:47	1,400	€ 11.182
20/07/2022	17:22:51	6	€ 11.180
20/07/2022	17:22:54	1,105	€ 11.180
20/07/2022	17:23:46	1,213	€ 11.184
20/07/2022	17:23:54	224	€ 11.184
20/07/2022	17:24:34	189	€ 11.196
20/07/2022	17:24:38	359	€ 11.196
20/07/2022	17:24:38	750	€ 11.196
20/07/2022	17:25:04	400	€ 11.194
20/07/2022	17:25:12	400	€ 11.194
20/07/2022	17:25:12	498	€ 11.194
20/07/2022	17:25:12	750	€ 11.194
20/07/2022	17:25:16	1,392	€ 11.190
20/07/2022	17:25:29	1,116	€ 11.178
20/07/2022	17:25:29	1,133	€ 11.178
20/07/2022	17:26:04	859	€ 11.174
20/07/2022	17:26:18	151	€ 11.176
20/07/2022	17:26:21	9	€ 11.176
20/07/2022	17:26:21	1,082	€ 11.176
20/07/2022	17:26:26	909	€ 11.174
20/07/2022	17:27:01	910	€ 11.170
20/07/2022	17:27:03	83	€ 11.172
20/07/2022	17:27:03	750	€ 11.172
20/07/2022	17:27:03	1,243	€ 11.172
20/07/2022	17:27:30	34	€ 11.172
20/07/2022	17:27:53	45	€ 11.172
20/07/2022	17:28:00	168	€ 11.172
20/07/2022	17:28:00	304	€ 11.174
20/07/2022	17:28:47	786	€ 11.178
20/07/2022	17:28:47	996	€ 11.178
20/07/2022	17:28:47	1,267	€ 11.178
20/07/2022	17:28:47	1,920	€ 11.178
20/07/2022	17:28:49	406	€ 11.178
20/07/2022	17:28:52	1,314	€ 11.178

20/07/2022	17:29:11	2,816	€ 11.180
20/07/2022	17:29:27	585	€ 11.180
20/07/2022	17:29:27	720	€ 11.180
20/07/2022	17:29:39	885	€ 11.178
20/07/2022	17:29:56	646	€ 11.180
21/07/2022	10:10:38	417	€ 10.804
21/07/2022	10:10:57	839	€ 10.798
21/07/2022	10:10:57	2,306	€ 10.798
21/07/2022	10:12:59	524	€ 10.788
21/07/2022	10:12:59	1,782	€ 10.788
21/07/2022	10:13:07	1,671	€ 10.786
21/07/2022	10:13:24	183	€ 10.796
21/07/2022	10:13:24	860	€ 10.796
21/07/2022	10:14:17	2,112	€ 10.814
21/07/2022	10:14:55	978	€ 10.832
21/07/2022	10:15:00	2,921	€ 10.828
21/07/2022	10:15:28	1,249	€ 10.820
21/07/2022	10:17:27	468	€ 10.812
21/07/2022	10:17:27	726	€ 10.812
21/07/2022	10:18:52	750	€ 10.810
21/07/2022	10:18:55	1,648	€ 10.806
21/07/2022	10:19:41	1,897	€ 10.800
21/07/2022	10:20:31	457	€ 10.794
21/07/2022	10:20:31	750	€ 10.794
21/07/2022	10:20:45	246	€ 10.788
21/07/2022	10:20:45	745	€ 10.788
21/07/2022	10:20:45	1,092	€ 10.790
21/07/2022	10:21:38	984	€ 10.780
21/07/2022	10:22:16	150	€ 10.778
21/07/2022	10:22:17	960	€ 10.778
21/07/2022	10:23:40	415	€ 10.762
21/07/2022	10:23:40	852	€ 10.762
21/07/2022	10:23:41	871	€ 10.760
21/07/2022	10:24:41	1,912	€ 10.758
21/07/2022	10:26:09	570	€ 10.764
21/07/2022	10:26:09	1,638	€ 10.764
21/07/2022	10:27:41	930	€ 10.776
21/07/2022	10:27:41	989	€ 10.776
21/07/2022	10:31:20	885	€ 10.812
21/07/2022	10:31:38	118	€ 10.810
21/07/2022	10:31:38	1,225	€ 10.810
21/07/2022	10:32:15	213	€ 10.826
21/07/2022	10:32:15	750	€ 10.826
21/07/2022	10:32:39	14	€ 10.830
21/07/2022	10:33:17	882	€ 10.852
21/07/2022	10:34:10	281	€ 10.870

21/07/2022	10:34:10	417	€ 10.870
21/07/2022	10:34:10	667	€ 10.870
21/07/2022	10:34:18	280	€ 10.868
21/07/2022	10:34:18	417	€ 10.868
21/07/2022	10:34:18	750	€ 10.868
21/07/2022	10:34:18	40	€ 10.870
21/07/2022	10:34:27	1,837	€ 10.860
21/07/2022	10:34:46	132	€ 10.852
21/07/2022	10:34:46	315	€ 10.852
21/07/2022	10:34:46	750	€ 10.852
21/07/2022	10:35:20	1,174	€ 10.848
21/07/2022	10:35:26	1,543	€ 10.848
21/07/2022	10:36:12	930	€ 10.846
21/07/2022	10:36:56	861	€ 10.830
21/07/2022	10:40:07	1,569	€ 10.830
21/07/2022	10:41:36	1,320	€ 10.820
21/07/2022	10:41:50	301	€ 10.828
21/07/2022	10:41:50	412	€ 10.828
21/07/2022	10:41:50	556	€ 10.828
21/07/2022	10:41:51	811	€ 10.824
21/07/2022	10:42:05	392	€ 10.826
21/07/2022	10:42:05	1,039	€ 10.826
21/07/2022	10:42:05	1,052	€ 10.826
21/07/2022	10:43:58	599	€ 10.840
21/07/2022	10:43:58	704	€ 10.840
21/07/2022	10:45:10	878	€ 10.848
21/07/2022	10:46:28	946	€ 10.850
21/07/2022	10:46:55	1,298	€ 10.860
21/07/2022	10:47:26	1,090	€ 10.856
21/07/2022	10:49:05	303	€ 10.860
21/07/2022	10:49:09	822	€ 10.858
21/07/2022	10:49:45	1,563	€ 10.856
21/07/2022	10:49:57	177	€ 10.850
21/07/2022	10:49:57	813	€ 10.850
21/07/2022	10:49:57	891	€ 10.852
21/07/2022	10:55:28	2,380	€ 10.860
21/07/2022	10:58:05	854	€ 10.866
21/07/2022	10:59:19	2,097	€ 10.892
21/07/2022	10:59:57	1,366	€ 10.898
21/07/2022	11:00:14	301	€ 10.896
21/07/2022	11:00:14	540	€ 10.896
21/07/2022	11:01:13	464	€ 10.878
21/07/2022	11:01:13	531	€ 10.878
21/07/2022	11:01:41	1,040	€ 10.864
21/07/2022	11:02:31	844	€ 10.848
21/07/2022	11:03:21	896	€ 10.834

21/07/2022	11:03:48	336	€ 10.828
21/07/2022	11:03:48	586	€ 10.828
21/07/2022	11:04:25	551	€ 10.824
21/07/2022	11:04:25	750	€ 10.824
21/07/2022	11:06:10	1,129	€ 10.838
21/07/2022	11:06:11	948	€ 10.836
21/07/2022	11:07:06	985	€ 10.844
21/07/2022	11:07:48	946	€ 10.838
21/07/2022	11:10:31	750	€ 10.862
21/07/2022	11:10:59	942	€ 10.862
21/07/2022	11:11:00	1,011	€ 10.858
21/07/2022	11:11:00	1,188	€ 10.858
21/07/2022	11:11:00	1,329	€ 10.858
21/07/2022	11:12:05	1,723	€ 10.864
21/07/2022	11:13:23	51	€ 10.854
21/07/2022	11:13:23	111	€ 10.854
21/07/2022	11:13:23	744	€ 10.854
21/07/2022	11:14:27	1,874	€ 10.862
21/07/2022	11:16:24	1,031	€ 10.852
21/07/2022	11:17:32	3,583	€ 10.852
21/07/2022	11:18:54	494	€ 10.862
21/07/2022	11:18:54	792	€ 10.862
21/07/2022	11:18:54	1,188	€ 10.862
21/07/2022	11:20:01	873	€ 10.868
21/07/2022	11:20:22	776	€ 10.870
21/07/2022	11:21:00	1,200	€ 10.870
21/07/2022	11:22:29	1,068	€ 10.856
21/07/2022	11:23:00	896	€ 10.850
21/07/2022	11:24:08	1,767	€ 10.842
21/07/2022	11:27:01	1,024	€ 10.852
21/07/2022	11:27:04	55	€ 10.852
21/07/2022	11:27:04	1,468	€ 10.852
21/07/2022	11:27:51	638	€ 10.850
21/07/2022	11:27:51	1,062	€ 10.850
21/07/2022	11:29:50	436	€ 10.850
21/07/2022	11:29:50	1,416	€ 10.850
21/07/2022	11:29:51	968	€ 10.850
21/07/2022	11:29:57	780	€ 10.846
21/07/2022	11:32:33	1,391	€ 10.854
21/07/2022	11:32:33	1,866	€ 10.854
21/07/2022	11:34:29	240	€ 10.856
21/07/2022	11:34:29	1,385	€ 10.856
21/07/2022	11:34:49	810	€ 10.852
21/07/2022	11:35:50	602	€ 10.844
21/07/2022	11:35:50	874	€ 10.844
21/07/2022	11:36:46	1,745	€ 10.842

21/07/2022	11:37:43	954	€ 10.830
21/07/2022	11:39:37	1,499	€ 10.838
21/07/2022	11:40:22	888	€ 10.842
21/07/2022	11:40:37	909	€ 10.836
21/07/2022	11:41:41	883	€ 10.836
21/07/2022	11:43:09	209	€ 10.844
21/07/2022	11:43:09	503	€ 10.844
21/07/2022	11:43:26	803	€ 10.848
21/07/2022	11:44:40	987	€ 10.854
21/07/2022	11:45:21	1,434	€ 10.860
21/07/2022	11:45:54	855	€ 10.858
21/07/2022	11:47:01	790	€ 10.862
21/07/2022	11:47:03	813	€ 10.858
21/07/2022	11:49:22	1,112	€ 10.874
21/07/2022	11:50:50	1,019	€ 10.892
21/07/2022	11:50:50	1,245	€ 10.892
21/07/2022	11:50:58	459	€ 10.888
21/07/2022	11:50:58	569	€ 10.888
21/07/2022	11:51:18	776	€ 10.882
21/07/2022	11:52:51	695	€ 10.888
21/07/2022	11:52:51	957	€ 10.888
21/07/2022	11:53:37	917	€ 10.888
21/07/2022	11:54:08	822	€ 10.888
21/07/2022	11:55:49	801	€ 10.892
21/07/2022	11:56:08	233	€ 10.884
21/07/2022	11:56:08	668	€ 10.884
21/07/2022	11:56:38	948	€ 10.884
21/07/2022	11:58:55	539	€ 10.876
21/07/2022	11:58:55	962	€ 10.876
21/07/2022	11:58:55	1,335	€ 10.876
21/07/2022	12:00:16	504	€ 10.878
21/07/2022	12:00:16	696	€ 10.878
21/07/2022	12:02:28	2,785	€ 10.892
21/07/2022	12:03:06	285	€ 10.896
21/07/2022	12:03:06	544	€ 10.896
21/07/2022	12:03:26	902	€ 10.894
21/07/2022	12:05:31	509	€ 10.878
21/07/2022	12:05:31	1,098	€ 10.878
21/07/2022	12:05:59	781	€ 10.870
21/07/2022	12:08:49	772	€ 10.904
21/07/2022	12:09:07	1,571	€ 10.910
21/07/2022	12:09:08	199	€ 10.908
21/07/2022	12:09:08	711	€ 10.908
21/07/2022	12:10:31	1,382	€ 10.924
21/07/2022	12:12:35	2,091	€ 10.914
21/07/2022	12:13:48	768	€ 10.910

21/07/2022	12:14:06	843	€ 10.914
21/07/2022	12:15:45	300	€ 10.920
21/07/2022	12:15:45	818	€ 10.920
21/07/2022	12:15:48	302	€ 10.918
21/07/2022	12:15:48	1,215	€ 10.918
21/07/2022	12:16:58	909	€ 10.918
21/07/2022	12:17:54	223	€ 10.926
21/07/2022	12:17:54	683	€ 10.926
21/07/2022	12:20:14	1,159	€ 10.932
21/07/2022	12:20:21	1,152	€ 10.930
21/07/2022	12:21:26	1,021	€ 10.924
21/07/2022	12:21:51	861	€ 10.922
21/07/2022	12:23:34	812	€ 10.930
21/07/2022	12:23:40	611	€ 10.926
21/07/2022	12:23:40	660	€ 10.926
21/07/2022	12:24:45	871	€ 10.924
21/07/2022	12:26:37	240	€ 10.926
21/07/2022	12:26:37	1,371	€ 10.926
21/07/2022	12:27:27	1,326	€ 10.928
21/07/2022	12:29:43	1,024	€ 10.922
21/07/2022	12:30:09	1,233	€ 10.924
21/07/2022	12:31:55	824	€ 10.930
21/07/2022	12:31:55	1,027	€ 10.930
21/07/2022	12:33:07	164	€ 10.928
21/07/2022	12:33:07	862	€ 10.928
21/07/2022	12:33:07	965	€ 10.930
21/07/2022	12:34:07	844	€ 10.924
21/07/2022	12:35:29	396	€ 10.914
21/07/2022	12:35:29	935	€ 10.914
21/07/2022	12:36:22	1,270	€ 10.902
21/07/2022	12:38:28	1,517	€ 10.912
21/07/2022	12:40:15	177	€ 10.916
21/07/2022	12:40:15	1,820	€ 10.916
21/07/2022	12:42:08	776	€ 10.914
21/07/2022	12:42:08	798	€ 10.914
21/07/2022	12:43:11	1,351	€ 10.904
21/07/2022	12:43:41	775	€ 10.906
21/07/2022	12:44:50	915	€ 10.912
21/07/2022	12:46:48	1,435	€ 10.914
21/07/2022	12:47:35	930	€ 10.916
21/07/2022	12:48:13	300	€ 10.912
21/07/2022	12:48:13	583	€ 10.912
21/07/2022	12:49:16	335	€ 10.916
21/07/2022	12:49:16	585	€ 10.916
21/07/2022	12:49:27	1,724	€ 10.912
21/07/2022	12:51:57	1,361	€ 10.910

21/07/2022	12:53:17	704	€ 10.904
21/07/2022	12:53:17	770	€ 10.904
21/07/2022	12:55:12	1,693	€ 10.906
21/07/2022	12:56:04	985	€ 10.912
21/07/2022	12:57:23	1,031	€ 10.918
21/07/2022	12:58:18	1,495	€ 10.920
21/07/2022	12:58:38	65	€ 10.918
21/07/2022	12:58:38	771	€ 10.918
21/07/2022	12:59:48	344	€ 10.924
21/07/2022	12:59:48	763	€ 10.924
21/07/2022	13:00:16	780	€ 10.924
21/07/2022	13:01:29	900	€ 10.922
21/07/2022	13:01:29	997	€ 10.922
21/07/2022	13:03:19	1,382	€ 10.922
21/07/2022	13:04:20	1,124	€ 10.908
21/07/2022	13:06:05	239	€ 10.910
21/07/2022	13:06:05	1,077	€ 10.910
21/07/2022	13:07:32	774	€ 10.918
21/07/2022	13:07:32	1,101	€ 10.918
21/07/2022	13:09:34	1,088	€ 10.920
21/07/2022	13:10:47	220	€ 10.924
21/07/2022	13:10:47	229	€ 10.924
21/07/2022	13:10:47	778	€ 10.924
21/07/2022	13:10:47	932	€ 10.924
21/07/2022	13:12:04	857	€ 10.930
21/07/2022	13:14:11	555	€ 10.928
21/07/2022	13:14:20	270	€ 10.928
21/07/2022	13:14:20	846	€ 10.928
21/07/2022	13:14:20	972	€ 10.928
21/07/2022	13:16:21	1,524	€ 10.934
21/07/2022	13:17:21	925	€ 10.940
21/07/2022	13:17:46	939	€ 10.924
21/07/2022	13:19:21	1,183	€ 10.926
21/07/2022	13:21:53	1,121	€ 10.944
21/07/2022	13:22:07	602	€ 10.940
21/07/2022	13:22:07	974	€ 10.940
21/07/2022	13:24:28	702	€ 10.934
21/07/2022	13:24:28	715	€ 10.934
21/07/2022	13:24:49	1,129	€ 10.932
21/07/2022	13:26:55	29	€ 10.942
21/07/2022	13:26:55	1,408	€ 10.942
21/07/2022	13:27:56	920	€ 10.932
21/07/2022	13:28:11	553	€ 10.928
21/07/2022	13:28:11	697	€ 10.928
21/07/2022	13:29:52	364	€ 10.928
21/07/2022	13:29:52	463	€ 10.928

21/07/2022	13:30:12	405	€ 10.926
21/07/2022	13:30:12	502	€ 10.926
21/07/2022	13:31:20	19	€ 10.926
21/07/2022	13:31:25	772	€ 10.926
21/07/2022	13:32:41	873	€ 10.920
21/07/2022	13:33:23	419	€ 10.920
21/07/2022	13:33:23	888	€ 10.920
21/07/2022	13:34:14	1,121	€ 10.912
21/07/2022	13:36:14	707	€ 10.920
21/07/2022	13:36:14	1,431	€ 10.920
21/07/2022	13:36:20	182	€ 10.910
21/07/2022	13:36:20	878	€ 10.910
21/07/2022	13:37:28	1,246	€ 10.904
21/07/2022	13:39:06	870	€ 10.900
21/07/2022	13:40:50	963	€ 10.906
21/07/2022	13:40:50	1,078	€ 10.906
21/07/2022	13:41:19	887	€ 10.904
21/07/2022	13:42:40	1,152	€ 10.884
21/07/2022	13:45:08	413	€ 10.888
21/07/2022	13:45:08	2,019	€ 10.888
21/07/2022	13:48:12	995	€ 10.926
21/07/2022	13:48:12	2,805	€ 10.926
21/07/2022	13:50:24	1,565	€ 10.950
21/07/2022	13:50:47	640	€ 10.952
21/07/2022	13:52:14	1,252	€ 10.964
21/07/2022	13:52:51	1,674	€ 10.970
21/07/2022	13:55:02	237	€ 10.966
21/07/2022	13:55:02	750	€ 10.966
21/07/2022	13:55:02	815	€ 10.966
21/07/2022	13:55:02	851	€ 10.966
21/07/2022	13:56:05	186	€ 10.956
21/07/2022	13:56:05	641	€ 10.956
21/07/2022	13:56:16	801	€ 10.952
21/07/2022	13:58:36	417	€ 10.976
21/07/2022	13:58:36	815	€ 10.976
21/07/2022	13:58:36	896	€ 10.976
21/07/2022	13:58:56	370	€ 10.974
21/07/2022	13:58:56	447	€ 10.974
21/07/2022	14:00:00	202	€ 10.978
21/07/2022	14:00:00	417	€ 10.978
21/07/2022	14:00:00	558	€ 10.978
21/07/2022	14:00:51	1,143	€ 10.976
21/07/2022	14:01:53	176	€ 10.998
21/07/2022	14:01:53	662	€ 10.998
21/07/2022	14:02:12	1,518	€ 10.998
21/07/2022	14:03:21	1,306	€ 10.994

21/07/2022	14:04:19	1,344	€ 10.994
21/07/2022	14:05:09	143	€ 10.988
21/07/2022	14:05:09	1,356	€ 10.988
21/07/2022	14:05:51	1,014	��� 10.992
21/07/2022	14:07:12	313	€ 11.004
21/07/2022	14:07:12	537	€ 11.004
21/07/2022	14:07:22	917	€ 11.000
21/07/2022	14:09:11	1,053	€ 11.010
21/07/2022	14:09:16	896	€ 11.008
21/07/2022	14:10:05	1,418	€ 11.004
21/07/2022	14:11:34	1,214	€ 11.006
21/07/2022	14:12:00	937	€ 10.992
21/07/2022	14:12:53	1,366	€ 10.976
21/07/2022	14:14:26	1	€ 10.956
21/07/2022	14:14:26	851	€ 10.956
21/07/2022	14:14:26	1,027	€ 10.956
21/07/2022	14:15:04	953	€ 10.960
21/07/2022	14:15:17	335	€ 10.908
21/07/2022	14:15:17	661	€ 10.908
21/07/2022	14:15:17	872	€ 10.912
21/07/2022	14:16:08	1,189	€ 10.908
21/07/2022	14:16:22	359	€ 10.880
21/07/2022	14:16:22	436	€ 10.880
21/07/2022	14:16:22	269	€ 10.884
21/07/2022	14:16:22	123	€ 10.886
21/07/2022	14:16:22	123	€ 10.886
21/07/2022	14:16:22	593	€ 10.886
21/07/2022	14:16:22	269	€ 10.888
21/07/2022	14:16:22	288	€ 10.888
21/07/2022	14:16:22	910	€ 10.888
21/07/2022	14:16:23	954	€ 10.884
21/07/2022	14:16:37	335	€ 10.908
21/07/2022	14:16:37	910	€ 10.908
21/07/2022	14:16:43	1,016	€ 10.904
21/07/2022	14:16:43	1,474	€ 10.904
21/07/2022	14:16:45	843	€ 10.904
21/07/2022	14:16:45	1,993	€ 10.904
21/07/2022	14:18:14	750	€ 10.974
21/07/2022	14:18:19	750	€ 10.976
21/07/2022	14:18:41	373	€ 10.988
21/07/2022	14:18:41	471	€ 10.988
21/07/2022	14:18:41	750	€ 10.988
21/07/2022	14:18:52	1,218	€ 10.988
21/07/2022	14:18:52	482	€ 10.992
21/07/2022	14:18:52	507	€ 10.992
21/07/2022	14:18:52	927	€ 10.992

21/07/2022	14:18:52	1,411	€ 10.992
21/07/2022	14:19:21	1,138	€ 11.016
21/07/2022	14:19:30	417	€ 11.014
21/07/2022	14:19:39	288	€ 11.022
21/07/2022	14:19:39	300	€ 11.022
21/07/2022	14:19:39	417	€ 11.022
21/07/2022	14:19:39	750	€ 11.022
21/07/2022	14:19:39	300	€ 11.024
21/07/2022	14:19:39	468	€ 11.024
21/07/2022	14:19:41	823	€ 11.024
21/07/2022	14:19:59	349	€ 11.032
21/07/2022	14:19:59	417	€ 11.032
21/07/2022	14:20:19	198	€ 11.040
21/07/2022	14:20:22	124	€ 11.044
21/07/2022	14:20:22	750	€ 11.044
21/07/2022	14:20:36	887	€ 11.052
21/07/2022	14:20:52	750	€ 11.064
21/07/2022	14:21:01	417	€ 11.062
21/07/2022	14:21:01	444	€ 11.062
21/07/2022	14:21:01	629	€ 11.064
21/07/2022	14:21:15	544	€ 11.050
21/07/2022	14:21:16	553	€ 11.050
21/07/2022	14:21:21	498	€ 11.048
21/07/2022	14:21:21	578	€ 11.048
21/07/2022	14:21:23	1,027	€ 11.044
21/07/2022	14:21:36	933	€ 11.046
21/07/2022	14:21:38	902	€ 11.046
21/07/2022	14:21:56	2,270	€ 11.038
21/07/2022	14:22:36	870	€ 11.052
21/07/2022	14:23:37	361	€ 11.064
21/07/2022	14:23:37	979	€ 11.064
21/07/2022	14:23:52	885	€ 11.052
21/07/2022	14:25:45	1,058	€ 11.054
21/07/2022	14:26:15	417	€ 11.042
21/07/2022	14:26:15	662	€ 11.042
21/07/2022	14:26:15	750	€ 11.042
21/07/2022	14:26:15	805	€ 11.042
21/07/2022	14:26:15	875	€ 11.042
21/07/2022	14:26:17	213	€ 11.036
21/07/2022	14:26:17	759	€ 11.036
21/07/2022	14:26:26	1,353	€ 11.030
21/07/2022	14:26:26	1,574	€ 11.030
21/07/2022	14:26:55	315	€ 11.044
21/07/2022	14:26:55	881	€ 11.044
21/07/2022	14:28:03	846	€ 11.062
21/07/2022	14:29:12	934	€ 11.062

21/07/2022	14:30:19	1,636	€ 11.072
21/07/2022	14:30:23	954	€ 11.066
21/07/2022	14:31:12	787	€ 11.050
21/07/2022	14:32:06	1,202	€ 11.042
21/07/2022	14:33:25	200	€ 11.068
21/07/2022	14:33:26	1,230	€ 11.064
21/07/2022	14:33:26	1,013	€ 11.068
21/07/2022	14:33:57	943	€ 11.068
21/07/2022	14:34:02	1,102	€ 11.072
21/07/2022	14:34:07	842	€ 11.064
21/07/2022	14:34:41	788	€ 11.074
21/07/2022	14:35:14	1,271	€ 11.092
21/07/2022	14:35:15	1,586	€ 11.086
21/07/2022	14:36:09	1,148	€ 11.110
21/07/2022	14:36:09	2,207	€ 11.110
21/07/2022	14:36:31	820	€ 11.106
21/07/2022	14:37:12	329	€ 11.102
21/07/2022	14:37:12	1,350	€ 11.102
21/07/2022	14:37:59	481	€ 11.086
21/07/2022	14:37:59	732	€ 11.086
21/07/2022	14:40:01	774	€ 11.086
21/07/2022	14:40:50	892	€ 11.090
21/07/2022	14:40:50	1,158	€ 11.092
21/07/2022	14:42:32	775	€ 11.096
21/07/2022	14:43:01	1,366	€ 11.078
21/07/2022	14:44:57	1	€ 11.112
21/07/2022	14:44:57	910	€ 11.112
21/07/2022	14:45:14	851	€ 11.110
21/07/2022	14:46:59	197	€ 11.138
21/07/2022	14:47:09	1,065	€ 11.140
21/07/2022	14:47:09	2,245	€ 11.140
21/07/2022	14:47:21	1,232	€ 11.144
21/07/2022	14:47:46	888	€ 11.130
21/07/2022	14:49:17	1,272	€ 11.112
21/07/2022	14:50:05	180	€ 11.106
21/07/2022	14:50:24	752	€ 11.106
21/07/2022	14:50:31	51	€ 11.104
21/07/2022	14:50:31	487	€ 11.104
21/07/2022	14:51:04	1,404	€ 11.104
21/07/2022	14:52:51	948	€ 11.092
21/07/2022	14:54:42	897	€ 11.092
21/07/2022	14:57:11	1,801	€ 11.086
21/07/2022	14:58:25	1,190	€ 11.092
21/07/2022	14:59:52	271	€ 11.090
21/07/2022	14:59:52	670	€ 11.090
21/07/2022	15:00:39	809	€ 11.070

21/07/2022	15:01:10	922	€ 11.064
21/07/2022	15:02:38	194	€ 11.090
21/07/2022	15:02:38	746	€ 11.090
21/07/2022	15:02:41	350	€ 11.080
21/07/2022	15:02:41	1,158	€ 11.080
21/07/2022	15:02:41	1,210	€ 11.080
21/07/2022	15:02:41	1,509	€ 11.080
21/07/2022	15:02:54	854	€ 11.074
21/07/2022	15:04:00	1,623	€ 11.062
21/07/2022	15:04:27	902	€ 11.052
21/07/2022	15:04:50	600	€ 11.062
21/07/2022	15:06:19	500	€ 11.050
21/07/2022	15:06:50	812	€ 11.048
21/07/2022	15:07:03	1,006	€ 11.032
21/07/2022	15:08:18	1,269	€ 11.012
21/07/2022	15:08:32	922	€ 10.996
21/07/2022	15:08:39	2,153	€ 10.986
21/07/2022	15:09:11	1,150	€ 10.998
21/07/2022	15:09:19	844	€ 10.980
21/07/2022	15:09:33	1,167	€ 10.966
21/07/2022	15:09:36	954	€ 10.958
21/07/2022	15:10:19	1,008	€ 10.950
21/07/2022	15:10:21	824	€ 10.950
21/07/2022	15:10:35	848	€ 10.962
21/07/2022	15:10:53	783	€ 10.970
21/07/2022	15:11:14	367	€ 10.954
21/07/2022	15:11:14	704	€ 10.954
21/07/2022	15:12:18	1,350	€ 10.952
21/07/2022	15:12:44	928	€ 10.942
21/07/2022	15:14:06	818	€ 10.954
21/07/2022	15:14:20	48	€ 10.936
21/07/2022	15:14:20	152	€ 10.936
21/07/2022	15:14:20	579	€ 10.936
21/07/2022	15:14:32	958	€ 10.932
21/07/2022	15:15:23	385	€ 10.950
21/07/2022	15:15:23	417	€ 10.950
21/07/2022	15:15:28	374	€ 10.946
21/07/2022	15:15:28	417	€ 10.946
21/07/2022	15:15:50	1,150	€ 10.942
21/07/2022	15:16:13	798	€ 10.950
21/07/2022	15:16:14	818	€ 10.948
21/07/2022	15:16:15	54	€ 10.948
21/07/2022	15:16:15	750	€ 10.948
21/07/2022	15:16:18	1,366	€ 10.950
21/07/2022	15:16:37	1,855	€ 10.938
21/07/2022	15:16:55	886	€ 10.930

21/07/2022	15:16:55	875	€ 10.932
21/07/2022	15:17:23	1,190	€ 10.928
21/07/2022	15:17:55	1,226	€ 10.920
21/07/2022	15:18:16	890	€ 10.926
21/07/2022	15:18:59	1,284	€ 10.926
21/07/2022	15:18:59	417	€ 10.928
21/07/2022	15:18:59	750	€ 10.928
21/07/2022	15:18:59	454	€ 10.930
21/07/2022	15:19:30	1,000	€ 10.924
21/07/2022	15:19:50	812	€ 10.922
21/07/2022	15:19:58	937	€ 10.912
21/07/2022	15:20:30	781	€ 10.908
21/07/2022	15:21:32	1,103	€ 10.934
21/07/2022	15:21:47	1,543	€ 10.922
21/07/2022	15:22:24	1,114	€ 10.922
21/07/2022	15:22:26	1,489	€ 10.918
21/07/2022	15:23:58	786	€ 10.928
21/07/2022	15:24:20	1,286	€ 10.936
21/07/2022	15:25:12	943	€ 10.918
21/07/2022	15:26:22	1	€ 10.922
21/07/2022	15:26:22	919	€ 10.922
21/07/2022	15:27:10	814	€ 10.930
21/07/2022	15:27:35	880	€ 10.924
21/07/2022	15:28:04	353	€ 10.906
21/07/2022	15:28:04	473	€ 10.906
21/07/2022	15:29:14	2,431	€ 10.922
21/07/2022	15:29:58	1,415	€ 10.924
21/07/2022	15:30:01	889	€ 10.920
21/07/2022	15:30:27	840	€ 10.908
21/07/2022	15:31:17	968	€ 10.938
21/07/2022	15:31:19	1,227	€ 10.934
21/07/2022	15:31:47	1,087	€ 10.946
21/07/2022	15:32:48	2,645	€ 10.956
21/07/2022	15:33:59	1,459	€ 10.912
21/07/2022	15:35:07	1,895	€ 10.924
21/07/2022	15:35:46	1,107	€ 10.914
21/07/2022	15:36:38	976	€ 10.912
21/07/2022	15:36:43	981	€ 10.912
21/07/2022	15:37:45	279	€ 10.904
21/07/2022	15:37:45	680	€ 10.904
21/07/2022	15:38:19	961	€ 10.886
21/07/2022	15:38:59	1,145	€ 10.886
21/07/2022	15:39:08	1,222	€ 10.876
21/07/2022	15:39:39	876	€ 10.880
21/07/2022	15:40:06	2,652	€ 10.876
21/07/2022	15:41:46	2,009	€ 10.892

21/07/2022	15:42:01	874	€ 10.894
21/07/2022	15:42:17	793	€ 10.888
21/07/2022	15:42:41	1,187	€ 10.876
21/07/2022	15:42:48	930	€ 10.870
21/07/2022	15:43:14	797	€ 10.872
21/07/2022	15:43:20	816	€ 10.870
21/07/2022	15:44:25	1,034	€ 10.904
21/07/2022	15:44:25	1,055	€ 10.904
21/07/2022	15:45:07	847	€ 10.898
21/07/2022	15:45:12	890	€ 10.896
21/07/2022	15:45:28	1,657	€ 10.898
21/07/2022	15:45:47	952	€ 10.906
21/07/2022	15:45:51	796	€ 10.904
21/07/2022	15:45:57	811	€ 10.898
21/07/2022	15:46:30	540	€ 10.920
21/07/2022	15:46:30	1,296	€ 10.920
21/07/2022	15:47:15	909	€ 10.888
21/07/2022	15:48:01	917	€ 10.890
21/07/2022	15:49:14	1,062	€ 10.884
21/07/2022	15:50:01	991	€ 10.874
21/07/2022	15:51:21	1,147	€ 10.896
21/07/2022	15:52:35	24	€ 10.880
21/07/2022	15:52:35	113	€ 10.880
21/07/2022	15:52:35	705	€ 10.880
21/07/2022	15:55:27	12	€ 10.956
21/07/2022	15:56:14	94	€ 10.978
21/07/2022	15:56:14	750	€ 10.978
21/07/2022	15:56:52	750	€ 10.992
21/07/2022	15:56:54	1,426	€ 10.988
21/07/2022	15:56:57	412	€ 10.982
21/07/2022	15:56:57	1,089	€ 10.982
21/07/2022	15:56:57	1,101	€ 10.982
21/07/2022	15:58:05	1,103	€ 10.980
21/07/2022	15:59:38	954	€ 10.984
21/07/2022	15:59:59	424	€ 10.988
21/07/2022	15:59:59	643	€ 10.988
21/07/2022	16:00:05	808	€ 10.986
21/07/2022	16:00:24	988	€ 10.980
21/07/2022	16:01:16	722	€ 10.982
21/07/2022	16:01:16	1,403	€ 10.982
21/07/2022	16:02:22	750	€ 10.982
21/07/2022	16:02:25	656	€ 10.980
21/07/2022	16:02:25	726	€ 10.980
21/07/2022	16:02:25	2,022	€ 10.980
21/07/2022	16:03:19	39	€ 10.968
21/07/2022	16:03:19	300	€ 10.968

21/07/2022	16:03:19	750	€ 10.968
21/07/2022	16:03:25	18	€ 10.968
21/07/2022	16:03:25	118	€ 10.968
21/07/2022	16:03:25	1,219	€ 10.968
21/07/2022	16:03:25	1,237	€ 10.968
21/07/2022	16:03:49	750	€ 10.968
21/07/2022	16:03:49	42	€ 10.970
21/07/2022	16:03:49	1,274	€ 10.970
21/07/2022	16:04:04	899	€ 10.966
21/07/2022	16:04:30	1,227	€ 10.944
21/07/2022	16:04:55	1,593	€ 10.932
21/07/2022	16:05:06	906	€ 10.934
21/07/2022	16:05:44	1,524	€ 10.930
21/07/2022	16:05:59	151	€ 10.924
21/07/2022	16:05:59	940	€ 10.924
21/07/2022	16:06:39	829	€ 10.930
21/07/2022	16:06:39	1,344	€ 10.930
21/07/2022	16:07:29	1,223	€ 10.948
21/07/2022	16:07:30	92	€ 10.948
21/07/2022	16:07:30	417	€ 10.948
21/07/2022	16:07:30	750	€ 10.948
21/07/2022	16:08:00	363	€ 10.944
21/07/2022	16:08:00	1,094	€ 10.944
21/07/2022	16:08:39	186	€ 10.946
21/07/2022	16:08:39	1,019	€ 10.946
21/07/2022	16:08:39	1,226	€ 10.946
21/07/2022	16:08:47	874	€ 10.942
21/07/2022	16:08:59	302	€ 10.934
21/07/2022	16:09:23	919	€ 10.938
21/07/2022	16:09:46	1,783	€ 10.926
21/07/2022	16:09:54	835	€ 10.916
21/07/2022	16:10:08	758	€ 10.910
21/07/2022	16:10:59	189	€ 10.928
21/07/2022	16:10:59	876	€ 10.928
21/07/2022	16:11:14	1,891	€ 10.926
21/07/2022	16:11:27	916	€ 10.914
21/07/2022	16:11:44	868	€ 10.904
21/07/2022	16:12:21	234	€ 10.900
21/07/2022	16:12:25	258	€ 10.900
21/07/2022	16:12:25	1,545	€ 10.900
21/07/2022	16:12:30	175	€ 10.890
21/07/2022	16:12:30	710	€ 10.890
21/07/2022	16:12:58	905	€ 10.890
21/07/2022	16:13:27	407	€ 10.878
21/07/2022	16:13:27	1,978	€ 10.878
21/07/2022	16:13:45	1,017	€ 10.876

21/07/2022	16:14:41	162	€ 10.866
21/07/2022	16:14:41	750	€ 10.866
21/07/2022	16:15:47	1,028	€ 10.880
21/07/2022	16:15:47	417	€ 10.882
21/07/2022	16:15:47	447	€ 10.882
21/07/2022	16:15:47	750	€ 10.882
21/07/2022	16:16:08	1,370	€ 10.884
21/07/2022	16:16:15	2,523	€ 10.886
21/07/2022	16:16:50	1,945	€ 10.894
21/07/2022	16:17:15	370	€ 10.896
21/07/2022	16:17:15	375	€ 10.896
21/07/2022	16:17:15	385	€ 10.896
21/07/2022	16:17:52	338	€ 10.904
21/07/2022	16:17:52	585	€ 10.904
21/07/2022	16:17:54	60	€ 10.902
21/07/2022	16:17:54	358	€ 10.902
21/07/2022	16:17:54	610	€ 10.902
21/07/2022	16:18:33	394	€ 10.908
21/07/2022	16:18:33	940	€ 10.908
21/07/2022	16:18:53	200	€ 10.904
21/07/2022	16:18:53	1,508	€ 10.908
21/07/2022	16:19:12	170	€ 10.910
21/07/2022	16:19:17	1,245	€ 10.908
21/07/2022	16:19:37	967	€ 10.902
21/07/2022	16:20:34	343	€ 10.906
21/07/2022	16:20:34	1,229	€ 10.906
21/07/2022	16:20:34	1,183	€ 10.908
21/07/2022	16:20:43	864	€ 10.896
21/07/2022	16:21:01	918	€ 10.898
21/07/2022	16:21:43	537	€ 10.908
21/07/2022	16:21:43	713	€ 10.908
21/07/2022	16:22:25	794	€ 10.896
21/07/2022	16:22:38	1,106	€ 10.898
21/07/2022	16:22:38	1,156	€ 10.898
21/07/2022	16:23:14	229	€ 10.896
21/07/2022	16:23:15	1,593	€ 10.896
21/07/2022	16:23:36	1,008	€ 10.892
21/07/2022	16:24:13	1,596	€ 10.884
21/07/2022	16:24:44	225	€ 10.882
21/07/2022	16:24:44	1,809	€ 10.882
21/07/2022	16:25:09	1,312	€ 10.872
21/07/2022	16:25:33	1,118	€ 10.872
21/07/2022	16:25:52	1,013	€ 10.866
21/07/2022	16:26:38	2,724	€ 10.854
21/07/2022	16:27:15	1,015	€ 10.864
21/07/2022	16:27:23	1,145	€ 10.864

21/07/2022	16:27:54	900	€ 10.870
21/07/2022	16:28:19	1,581	€ 10.872
21/07/2022	16:29:04	31	€ 10.866
21/07/2022	16:29:04	933	€ 10.866
21/07/2022	16:29:05	671	€ 10.866
21/07/2022	16:29:05	1,045	€ 10.866
21/07/2022	16:29:38	1,581	€ 10.862
21/07/2022	16:29:59	1,120	€ 10.854
21/07/2022	16:30:32	24	€ 10.868
21/07/2022	16:30:32	760	€ 10.868
21/07/2022	16:30:32	783	€ 10.868
21/07/2022	16:30:55	1,167	€ 10.868
21/07/2022	16:31:31	2,838	€ 10.870
21/07/2022	16:32:12	269	€ 10.880
21/07/2022	16:32:12	561	€ 10.880
21/07/2022	16:32:12	835	€ 10.880
21/07/2022	16:33:25	249	€ 10.880
21/07/2022	16:33:25	1,280	€ 10.880
21/07/2022	16:33:25	2,301	€ 10.880
21/07/2022	16:34:13	891	€ 10.888
21/07/2022	16:34:51	342	€ 10.892
21/07/2022	16:34:51	704	€ 10.892
21/07/2022	16:34:51	1,131	€ 10.892
21/07/2022	16:34:51	1,218	€ 10.892
21/07/2022	16:34:56	1,064	€ 10.890
21/07/2022	16:35:18	1,088	€ 10.900
21/07/2022	16:35:53	129	€ 10.900
21/07/2022	16:35:53	1,356	€ 10.900
21/07/2022	16:36:13	963	€ 10.906
21/07/2022	16:36:47	173	€ 10.920
21/07/2022	16:36:47	995	€ 10.920
21/07/2022	16:37:24	2,258	€ 10.928
21/07/2022	16:38:00	113	€ 10.930
21/07/2022	16:38:00	1,482	€ 10.930
21/07/2022	16:38:15	942	€ 10.934
21/07/2022	16:38:43	431	€ 10.934
21/07/2022	16:38:43	531	€ 10.934
21/07/2022	16:38:43	1,093	€ 10.934
21/07/2022	16:39:20	1,612	€ 10.936
21/07/2022	16:39:25	407	€ 10.930
21/07/2022	16:39:25	459	€ 10.930
21/07/2022	16:40:35	3,766	€ 10.948
21/07/2022	16:40:49	215	€ 10.934
21/07/2022	16:40:49	735	€ 10.934
21/07/2022	16:41:28	1,600	€ 10.932
21/07/2022	16:42:02	351	€ 10.940

21/07/2022	16:42:02	1,150	€ 10.940
21/07/2022	16:42:53	1,603	€ 10.942
21/07/2022	16:42:53	1,700	€ 10.942
21/07/2022	16:42:53	1,700	€ 10.942
21/07/2022	16:44:17	1,445	€ 10.958
21/07/2022	16:44:18	226	€ 10.958
21/07/2022	16:44:18	874	€ 10.958
21/07/2022	16:44:44	421	€ 10.948
21/07/2022	16:44:44	1,100	€ 10.948
21/07/2022	16:45:10	833	€ 10.946
21/07/2022	16:46:00	1,066	€ 10.958
21/07/2022	16:46:00	1,824	€ 10.958
21/07/2022	16:46:24	1,320	€ 10.954
21/07/2022	16:47:16	1,141	€ 10.956
21/07/2022	16:47:18	1,520	€ 10.956
21/07/2022	16:47:43	1,623	€ 10.962
21/07/2022	16:48:05	887	€ 10.958
21/07/2022	16:49:02	346	€ 10.954
21/07/2022	16:49:02	599	€ 10.954
21/07/2022	16:49:02	1,546	€ 10.954
21/07/2022	16:49:02	1,583	€ 10.954
21/07/2022	16:49:11	986	€ 10.948
21/07/2022	16:49:45	704	€ 10.956
21/07/2022	16:49:45	782	€ 10.956
21/07/2022	16:50:31	302	€ 10.956
21/07/2022	16:50:31	494	€ 10.956
21/07/2022	16:50:37	822	€ 10.950
21/07/2022	16:50:37	1,020	€ 10.950
21/07/2022	16:50:55	1,155	€ 10.950
21/07/2022	16:51:30	125	€ 10.956
21/07/2022	16:51:30	1,327	€ 10.956
21/07/2022	16:51:46	281	€ 10.958
21/07/2022	16:51:46	750	€ 10.958
21/07/2022	16:52:04	338	€ 10.956
21/07/2022	16:52:04	871	€ 10.956
21/07/2022	16:53:22	835	€ 10.968
21/07/2022	16:53:22	1,822	€ 10.968
21/07/2022	16:53:36	38	€ 10.972
21/07/2022	16:53:36	750	€ 10.972
21/07/2022	16:53:36	794	€ 10.972
21/07/2022	16:53:54	787	€ 10.972
21/07/2022	16:54:02	1,026	€ 10.966
21/07/2022	16:54:22	783	€ 10.968
21/07/2022	16:55:15	128	€ 10.982
21/07/2022	16:55:15	133	€ 10.982
21/07/2022	16:55:15	677	€ 10.982

21/07/2022	16:55:15	1,257	€ 10.982
21/07/2022	16:55:28	871	€ 10.978
21/07/2022	16:55:49	1,560	€ 10.972
21/07/2022	16:56:32	478	€ 10.978
21/07/2022	16:56:32	1,028	€ 10.978
21/07/2022	16:57:01	782	€ 10.982
21/07/2022	16:57:01	1,283	€ 10.982
21/07/2022	16:57:21	122	€ 10.982
21/07/2022	16:57:21	723	€ 10.982
21/07/2022	16:58:12	152	€ 10.992
21/07/2022	16:58:12	459	€ 10.994
21/07/2022	16:58:12	1,086	€ 10.994
21/07/2022	16:58:16	552	€ 10.992
21/07/2022	16:58:16	730	€ 10.992
21/07/2022	16:59:20	635	€ 10.994
21/07/2022	16:59:20	697	€ 10.994
21/07/2022	16:59:20	731	€ 10.994
21/07/2022	16:59:20	862	€ 10.994
21/07/2022	16:59:55	65	€ 10.996
21/07/2022	16:59:55	450	€ 10.996
21/07/2022	16:59:55	450	€ 10.996
21/07/2022	16:59:55	782	€ 10.996
21/07/2022	17:00:52	302	€ 10.992
21/07/2022	17:00:52	2,646	€ 10.992
21/07/2022	17:01:19	1,401	€ 10.990
21/07/2022	17:01:49	889	€ 10.984
21/07/2022	17:02:09	510	€ 10.990
21/07/2022	17:02:09	722	€ 10.990
21/07/2022	17:03:28	1,960	€ 10.996
21/07/2022	17:03:58	804	€ 11.006
21/07/2022	17:04:01	2,206	€ 11.002
21/07/2022	17:04:14	1,000	€ 11.000
21/07/2022	17:04:15	54	€ 11.000
21/07/2022	17:04:15	684	€ 11.000
21/07/2022	17:04:30	1,426	€ 10.994
21/07/2022	17:04:48	1,047	€ 10.996
21/07/2022	17:05:14	198	€ 10.994
21/07/2022	17:05:14	720	€ 10.994
21/07/2022	17:05:55	399	€ 10.992
21/07/2022	17:05:55	1,115	€ 10.992
21/07/2022	17:06:02	1,063	€ 10.988
21/07/2022	17:06:13	138	€ 10.980
21/07/2022	17:06:13	798	€ 10.984
21/07/2022	17:06:22	824	€ 10.972
21/07/2022	17:06:58	992	€ 10.978
21/07/2022	17:07:11	902	€ 10.970

21/07/2022	17:08:05	84	€ 10.974
21/07/2022	17:08:05	500	€ 10.974
21/07/2022	17:08:05	513	€ 10.974
21/07/2022	17:08:05	750	€ 10.974
21/07/2022	17:08:05	1,145	€ 10.974
21/07/2022	17:08:53	1,790	€ 10.972
21/07/2022	17:09:15	2,175	€ 10.970
21/07/2022	17:09:31	870	€ 10.966
21/07/2022	17:10:45	126	€ 10.944
21/07/2022	17:10:45	824	€ 10.944
21/07/2022	17:10:45	957	€ 10.944
21/07/2022	17:10:52	1,306	€ 10.940
21/07/2022	17:11:12	595	€ 10.952
21/07/2022	17:11:12	774	€ 10.952
21/07/2022	17:11:36	18	€ 10.944
21/07/2022	17:11:45	1,747	€ 10.946
21/07/2022	17:11:49	1,321	€ 10.944
21/07/2022	17:12:16	1,595	€ 10.946
21/07/2022	17:12:36	903	€ 10.942
21/07/2022	17:13:09	148	€ 10.942
21/07/2022	17:13:11	219	€ 10.942
21/07/2022	17:13:27	149	€ 10.942
21/07/2022	17:13:27	668	€ 10.942
21/07/2022	17:13:28	118	€ 10.942
21/07/2022	17:13:28	1,065	€ 10.942
21/07/2022	17:13:41	955	€ 10.936
21/07/2022	17:14:16	1,863	€ 10.934
21/07/2022	17:14:21	769	€ 10.932
21/07/2022	17:15:01	289	€ 10.942
21/07/2022	17:15:01	750	€ 10.942
21/07/2022	17:15:46	3,015	€ 10.950
21/07/2022	17:15:47	381	€ 10.950
21/07/2022	17:15:47	750	€ 10.950
21/07/2022	17:15:58	851	€ 10.942
21/07/2022	17:17:01	865	€ 10.946
21/07/2022	17:17:29	1,223	€ 10.952
21/07/2022	17:18:14	172	€ 10.964
21/07/2022	17:18:14	500	€ 10.964
21/07/2022	17:18:14	750	€ 10.964
21/07/2022	17:18:21	1,139	€ 10.964
21/07/2022	17:18:37	750	€ 10.964
21/07/2022	17:18:55	964	€ 10.966
21/07/2022	17:18:55	2,091	€ 10.966
21/07/2022	17:18:59	1,553	€ 10.966
21/07/2022	17:19:27	1,146	€ 10.968
21/07/2022	17:19:47	810	€ 10.968

21/07/2022	17:19:47	817	€ 10.968
21/07/2022	17:20:24	1,715	€ 10.958
21/07/2022	17:20:45	1,206	€ 10.964
21/07/2022	17:21:08	811	€ 10.952
21/07/2022	17:21:08	1,011	€ 10.952
21/07/2022	17:21:37	1,293	€ 10.946
21/07/2022	17:21:43	907	€ 10.944
21/07/2022	17:21:52	901	€ 10.942
21/07/2022	17:22:20	183	€ 10.934
21/07/2022	17:22:25	764	€ 10.932
21/07/2022	17:22:25	581	€ 10.934
21/07/2022	17:22:49	936	€ 10.928
21/07/2022	17:23:07	852	€ 10.926
21/07/2022	17:23:16	42	€ 10.926
21/07/2022	17:23:16	751	€ 10.926
21/07/2022	17:23:40	839	€ 10.924
21/07/2022	17:23:47	896	€ 10.926
21/07/2022	17:24:08	1,177	€ 10.926
21/07/2022	17:25:34	3,215	€ 10.942
21/07/2022	17:26:05	1,295	€ 10.946
21/07/2022	17:26:05	2,120	€ 10.946
21/07/2022	17:26:57	1,216	€ 10.952
21/07/2022	17:27:14	600	€ 10.956
21/07/2022	17:27:14	611	€ 10.956
21/07/2022	17:27:17	700	€ 10.954
21/07/2022	17:27:18	2,937	€ 10.954
21/07/2022	17:27:27	1,267	€ 10.956
21/07/2022	17:27:28	567	€ 10.956
21/07/2022	17:27:42	427	€ 10.956
21/07/2022	17:27:42	466	€ 10.956
21/07/2022	17:27:42	471	€ 10.956
21/07/2022	17:27:42	471	€ 10.956
21/07/2022	17:27:55	804	€ 10.956
21/07/2022	17:28:00	1,057	€ 10.954
21/07/2022	17:28:33	1,017	€ 10.958
21/07/2022	17:28:48	1,325	€ 10.958
21/07/2022	17:28:49	245	€ 10.958
21/07/2022	17:28:49	706	€ 10.958
21/07/2022	17:29:19	929	€ 10.960
21/07/2022	17:29:27	41	€ 10.960
21/07/2022	17:29:27	1,000	€ 10.960
21/07/2022	17:29:34	775	€ 10.960
21/07/2022	17:29:41	554	€ 10.960
21/07/2022	17:29:46	94	€ 10.960
21/07/2022	17:29:46	327	€ 10.960
22/07/2022	09:51:16	2,019	€ 11.014

22/07/2022	09:52:21	1,624	€ 11.018
22/07/2022	09:52:39	891	€ 11.012
22/07/2022	09:53:01	188	€ 11.006
22/07/2022	09:53:01	609	€ 11.006
22/07/2022	09:53:01	806	€ 11.006
22/07/2022	09:53:11	1,025	€ 11.000
22/07/2022	09:53:40	906	€ 10.990
22/07/2022	09:54:20	292	€ 11.000
22/07/2022	09:54:20	775	€ 11.000
22/07/2022	09:56:13	1,170	€ 11.026
22/07/2022	09:57:57	403	€ 11.042
22/07/2022	09:57:57	861	€ 11.042
22/07/2022	09:57:57	2,193	€ 11.042
22/07/2022	09:58:02	641	€ 11.036
22/07/2022	09:58:02	1,374	€ 11.036
22/07/2022	09:59:32	927	€ 11.030
22/07/2022	09:59:42	1,512	€ 11.026
22/07/2022	09:59:42	343	€ 11.028
22/07/2022	09:59:42	1,512	€ 11.028
22/07/2022	10:01:06	1,183	€ 11.014
22/07/2022	10:02:09	1,115	€ 10.998
22/07/2022	10:03:05	2,971	€ 10.988
22/07/2022	10:04:06	477	€ 10.976
22/07/2022	10:04:06	836	€ 10.976
22/07/2022	10:04:58	1,031	€ 10.974
22/07/2022	10:05:49	63	€ 10.976
22/07/2022	10:05:49	1,861	€ 10.976
22/07/2022	10:07:24	1,382	€ 10.968
22/07/2022	10:08:01	1,594	€ 10.956
22/07/2022	10:08:23	400	€ 10.944
22/07/2022	10:08:25	1,012	€ 10.944
22/07/2022	10:10:31	247	€ 10.962
22/07/2022	10:10:31	750	€ 10.962
22/07/2022	10:10:31	957	€ 10.962
22/07/2022	10:10:55	792	€ 10.956
22/07/2022	10:11:29	1,523	€ 10.958
22/07/2022	10:13:18	320	€ 10.988
22/07/2022	10:13:18	750	€ 10.988
22/07/2022	10:14:17	338	€ 11.006
22/07/2022	10:14:17	1,700	€ 11.006
22/07/2022	10:15:22	1,052	€ 11.016
22/07/2022	10:17:41	23	€ 11.010
22/07/2022	10:17:41	1,460	€ 11.010
22/07/2022	10:18:33	678	€ 10.998
22/07/2022	10:18:33	921	€ 10.998
22/07/2022	10:18:33	1,129	€ 10.998

22/07/2022	10:19:18	1,563	€ 11.004
22/07/2022	10:19:56	1,175	€ 11.010
22/07/2022	10:20:07	1,323	€ 11.006
22/07/2022	10:21:53	2,292	€ 11.000
22/07/2022	10:22:24	182	€ 10.992
22/07/2022	10:22:24	606	€ 10.992
22/07/2022	10:23:34	70	€ 10.992
22/07/2022	10:23:34	1,496	€ 10.992
22/07/2022	10:26:08	1,355	€ 11.006
22/07/2022	10:26:31	827	€ 11.012
22/07/2022	10:26:31	1,253	€ 11.012
22/07/2022	10:28:42	7	€ 11.014
22/07/2022	10:29:30	55	€ 11.026
22/07/2022	10:29:33	318	€ 11.024
22/07/2022	10:30:07	15	€ 11.030
22/07/2022	10:30:07	2,480	€ 11.030
22/07/2022	10:31:00	163	€ 11.020
22/07/2022	10:31:00	1,260	€ 11.020
22/07/2022	10:31:00	1,372	€ 11.020
22/07/2022	10:31:09	1,161	€ 11.010
22/07/2022	10:32:30	46	€ 10.988
22/07/2022	10:32:30	1,114	€ 10.988
22/07/2022	10:33:15	1,444	€ 10.990
22/07/2022	10:36:26	249	€ 11.028
22/07/2022	10:36:26	488	€ 11.028
22/07/2022	10:37:09	15	€ 11.036
22/07/2022	10:37:21	250	€ 11.040
22/07/2022	10:37:26	59	€ 11.040
22/07/2022	10:37:26	750	€ 11.040
22/07/2022	10:37:38	327	€ 11.032
22/07/2022	10:37:38	590	€ 11.032
22/07/2022	10:37:47	109	€ 11.024
22/07/2022	10:37:47	297	€ 11.024
22/07/2022	10:37:47	516	€ 11.024
22/07/2022	10:37:47	890	€ 11.024
22/07/2022	10:37:47	1,099	€ 11.024
22/07/2022	10:39:21	1,432	€ 11.040
22/07/2022	10:41:01	1,243	€ 11.048
22/07/2022	10:41:53	101	€ 11.048
22/07/2022	10:41:53	2,164	€ 11.048
22/07/2022	10:43:11	1,535	€ 11.038
22/07/2022	10:43:52	1,112	€ 11.036
22/07/2022	10:45:46	414	€ 11.024
22/07/2022	10:45:46	1,346	€ 11.024
22/07/2022	10:46:23	928	€ 11.024
22/07/2022	10:47:39	1,655	€ 11.018

22/07/2022	10:48:42	953	€ 11.012
22/07/2022	10:50:38	1,129	€ 11.016
22/07/2022	10:50:40	1,034	€ 11.014
22/07/2022	10:53:57	551	€ 11.012
22/07/2022	10:54:08	1,009	€ 11.006
22/07/2022	10:54:47	152	€ 11.004
22/07/2022	10:55:14	750	€ 11.006
22/07/2022	10:55:14	900	€ 11.006
22/07/2022	10:55:26	250	€ 11.002
22/07/2022	10:55:26	1,000	€ 11.002
22/07/2022	10:57:03	564	€ 10.998
22/07/2022	10:57:03	750	€ 10.998
22/07/2022	10:57:17	1,605	€ 10.988
22/07/2022	10:57:56	47	€ 10.984
22/07/2022	10:57:56	796	€ 10.984
22/07/2022	10:58:30	891	€ 10.984
22/07/2022	11:00:13	908	€ 10.984
22/07/2022	11:00:13	1,248	€ 10.984
22/07/2022	11:01:40	1,651	€ 10.996
22/07/2022	11:03:31	19	€ 10.992
22/07/2022	11:03:31	694	€ 10.992
22/07/2022	11:03:31	1,143	€ 10.992
22/07/2022	11:04:21	56	€ 10.998
22/07/2022	11:04:21	423	€ 10.998
22/07/2022	11:04:21	887	€ 10.998
22/07/2022	11:06:05	1,935	€ 11.032
22/07/2022	11:06:07	983	€ 11.030
22/07/2022	11:09:02	1,353	€ 11.004
22/07/2022	11:10:14	31	€ 11.014
22/07/2022	11:10:14	51	€ 11.014
22/07/2022	11:10:18	500	€ 11.014
22/07/2022	11:11:31	1,475	€ 11.024
22/07/2022	11:11:39	1,433	€ 11.022
22/07/2022	11:12:50	535	€ 11.030
22/07/2022	11:12:50	920	€ 11.030
22/07/2022	11:13:09	2,024	€ 11.028
22/07/2022	11:14:19	1,022	€ 11.028
22/07/2022	11:14:46	1,969	€ 11.024
22/07/2022	11:15:19	885	€ 11.024
22/07/2022	11:17:02	880	€ 11.042
22/07/2022	11:18:16	926	€ 11.042
22/07/2022	11:18:16	1,431	€ 11.042
22/07/2022	11:18:23	958	€ 11.032
22/07/2022	11:19:23	995	€ 11.036
22/07/2022	11:21:00	833	€ 11.034
22/07/2022	11:21:12	1,598	€ 11.038

22/07/2022	11:22:03	809	€ 11.028
22/07/2022	11:22:33	1,223	€ 11.022
22/07/2022	11:23:17	936	€ 11.018
22/07/2022	11:24:20	184	€ 11.024
22/07/2022	11:24:24	1,003	€ 11.024
22/07/2022	11:25:31	378	€ 11.022
22/07/2022	11:25:41	1,695	€ 11.022
22/07/2022	11:27:36	1,199	€ 11.018
22/07/2022	11:29:12	2,615	€ 11.012
22/07/2022	11:31:28	219	€ 11.006
22/07/2022	11:31:28	750	€ 11.006
22/07/2022	11:31:40	473	€ 11.002
22/07/2022	11:31:40	1,309	€ 11.002
22/07/2022	11:32:59	1,686	€ 10.996
22/07/2022	11:33:32	804	€ 10.994
22/07/2022	11:33:50	864	€ 10.992
22/07/2022	11:34:45	773	€ 10.976
22/07/2022	11:36:01	244	€ 10.980
22/07/2022	11:36:01	868	€ 10.980
22/07/2022	11:36:48	1,140	€ 10.976
22/07/2022	11:37:33	1,095	€ 10.974
22/07/2022	11:40:13	1,379	€ 10.970
22/07/2022	11:41:18	260	€ 10.976
22/07/2022	11:41:18	1,343	€ 10.976
22/07/2022	11:42:27	1,964	€ 10.974
22/07/2022	11:43:34	441	€ 10.976
22/07/2022	11:43:34	1,700	€ 10.976
22/07/2022	11:44:23	860	€ 10.968
22/07/2022	11:46:04	79	€ 10.960
22/07/2022	11:47:13	772	€ 10.964
22/07/2022	11:49:00	195	€ 10.994
22/07/2022	11:49:00	417	€ 10.994
22/07/2022	11:49:00	488	€ 10.994
22/07/2022	11:50:00	417	€ 10.992
22/07/2022	11:50:00	488	€ 10.992
22/07/2022	11:50:00	491	€ 10.992
22/07/2022	11:50:00	658	€ 10.992
22/07/2022	11:50:04	2,072	€ 10.984
22/07/2022	11:50:50	1,418	€ 10.980
22/07/2022	11:52:26	1,111	€ 10.972
22/07/2022	11:52:59	814	€ 10.976
22/07/2022	11:53:42	91	€ 10.978
22/07/2022	11:53:42	800	€ 10.978
22/07/2022	11:53:42	1,712	€ 10.978
22/07/2022	11:53:54	965	€ 10.974
22/07/2022	11:54:15	795	€ 10.978

22/07/2022	11:54:44	38	€ 10.984
22/07/2022	11:54:44	226	€ 10.984
22/07/2022	11:54:45	11	€ 10.984
22/07/2022	11:54:45	826	€ 10.984
22/07/2022	11:54:45	2,131	€ 10.984
22/07/2022	11:55:12	826	€ 10.978
22/07/2022	11:55:12	1,038	€ 10.978
22/07/2022	11:55:44	44	€ 10.978
22/07/2022	11:55:44	734	€ 10.978
22/07/2022	11:56:35	511	€ 10.972
22/07/2022	11:56:35	1,422	€ 10.972
22/07/2022	11:56:35	1,476	€ 10.972
22/07/2022	11:56:45	351	€ 10.978
22/07/2022	11:56:45	604	€ 10.978
22/07/2022	11:57:11	909	€ 10.970
22/07/2022	11:57:14	231	€ 10.976
22/07/2022	11:57:14	774	€ 10.976
22/07/2022	11:57:33	818	€ 10.980
22/07/2022	11:57:33	456	€ 10.982
22/07/2022	11:57:45	287	€ 10.984
22/07/2022	11:57:45	818	€ 10.984
22/07/2022	11:58:09	380	€ 10.982
22/07/2022	11:58:14	261	€ 10.986
22/07/2022	11:58:14	601	€ 10.986
22/07/2022	11:58:30	173	€ 10.990
22/07/2022	11:58:30	667	€ 10.990
22/07/2022	11:58:44	474	€ 10.992
22/07/2022	11:58:44	514	€ 10.992
22/07/2022	11:58:44	652	€ 10.992
22/07/2022	11:58:45	1,655	€ 10.992
22/07/2022	11:59:12	568	€ 10.992
22/07/2022	11:59:12	1,700	€ 10.992
22/07/2022	11:59:18	965	€ 10.986
22/07/2022	12:00:20	247	€ 10.976
22/07/2022	12:00:20	262	€ 10.976
22/07/2022	12:00:20	300	€ 10.976
22/07/2022	12:00:20	818	€ 10.976
22/07/2022	12:02:53	384	€ 11.000
22/07/2022	12:02:53	834	€ 11.000
22/07/2022	12:04:06	1,276	€ 11.004
22/07/2022	12:04:57	178	€ 11.020
22/07/2022	12:04:57	1,080	€ 11.020
22/07/2022	12:06:02	1,342	€ 11.006
22/07/2022	12:08:55	1,429	€ 10.986
22/07/2022	12:10:56	1,183	€ 10.996
22/07/2022	12:13:03	859	€ 10.982

22/07/2022	12:15:33	1,005	€ 10.986
22/07/2022	12:17:34	877	€ 10.994
22/07/2022	12:18:29	1,208	€ 10.972
22/07/2022	12:19:21	1,108	€ 10.976
22/07/2022	12:21:13	392	€ 10.974
22/07/2022	12:21:13	452	€ 10.974
22/07/2022	12:22:56	1,068	€ 10.978
22/07/2022	12:25:23	802	€ 10.978
22/07/2022	12:26:02	1,433	€ 10.972
22/07/2022	12:26:44	1,446	€ 10.970
22/07/2022	12:27:27	797	€ 10.976
22/07/2022	12:30:52	1,357	€ 10.964
22/07/2022	12:31:22	914	€ 10.948
22/07/2022	12:33:31	1,264	€ 10.960
22/07/2022	12:36:10	467	€ 10.966
22/07/2022	12:36:10	474	€ 10.966
22/07/2022	12:36:10	1,126	€ 10.966
22/07/2022	12:37:47	1,037	€ 10.966
22/07/2022	12:38:34	152	€ 10.952
22/07/2022	12:38:34	225	€ 10.952
22/07/2022	12:38:34	551	€ 10.952
22/07/2022	12:40:25	750	€ 10.952
22/07/2022	12:40:25	851	€ 10.952
22/07/2022	12:41:58	603	€ 10.964
22/07/2022	12:41:58	826	€ 10.964
22/07/2022	12:41:58	1,682	€ 10.964
22/07/2022	12:42:07	1,199	€ 10.958
22/07/2022	12:43:19	105	€ 10.956
22/07/2022	12:47:07	892	€ 10.970
22/07/2022	12:47:58	2,025	€ 10.968
22/07/2022	12:50:47	239	€ 10.976
22/07/2022	12:50:47	302	€ 10.976
22/07/2022	12:50:47	712	€ 10.976
22/07/2022	12:50:47	1,025	€ 10.976
22/07/2022	12:53:00	1,185	€ 10.982
22/07/2022	12:54:03	277	€ 10.980
22/07/2022	12:54:03	1,261	€ 10.980
22/07/2022	12:58:05	792	€ 10.960
22/07/2022	13:00:23	1,238	€ 10.972
22/07/2022	13:00:40	1,444	€ 10.958
22/07/2022	13:02:45	816	€ 10.956
22/07/2022	13:04:25	875	€ 10.960
22/07/2022	13:04:58	826	€ 10.962
22/07/2022	13:05:58	726	€ 10.958
22/07/2022	13:06:02	6	€ 10.956
22/07/2022	13:06:02	1,195	€ 10.956

22/07/2022	13:06:02	99	€ 10.958
22/07/2022	13:06:02	750	€ 10.958
22/07/2022	13:06:33	360	€ 10.950
22/07/2022	13:06:33	900	€ 10.950
22/07/2022	13:07:19	1,472	€ 10.946
22/07/2022	13:10:39	584	€ 10.948
22/07/2022	13:10:39	615	€ 10.948
22/07/2022	13:15:14	1,528	€ 10.958
22/07/2022	13:16:46	96	€ 10.954
22/07/2022	13:16:46	750	€ 10.954
22/07/2022	13:17:23	2,682	€ 10.954
22/07/2022	13:18:22	282	€ 10.944
22/07/2022	13:18:22	713	€ 10.944
22/07/2022	13:20:46	1,262	€ 10.954
22/07/2022	13:21:30	187	€ 10.950
22/07/2022	13:21:30	585	€ 10.950
22/07/2022	13:22:22	454	€ 10.958
22/07/2022	13:22:22	472	€ 10.958
22/07/2022	13:24:34	366	€ 10.950
22/07/2022	13:24:34	615	€ 10.950
22/07/2022	13:26:31	1,771	€ 10.956
22/07/2022	13:27:24	1,824	€ 10.954
22/07/2022	13:28:27	540	€ 10.954
22/07/2022	13:28:27	598	€ 10.954
22/07/2022	13:30:15	2,012	€ 10.952
22/07/2022	13:31:35	592	€ 10.948
22/07/2022	13:31:35	855	€ 10.948
22/07/2022	13:32:41	1,082	€ 10.950
22/07/2022	13:33:54	865	€ 10.948
22/07/2022	13:33:54	869	€ 10.948
22/07/2022	13:36:21	2,330	€ 10.940
22/07/2022	13:37:40	882	€ 10.934
22/07/2022	13:38:01	116	€ 10.926
22/07/2022	13:38:01	915	€ 10.932
22/07/2022	13:40:28	224	€ 10.944
22/07/2022	13:40:28	875	€ 10.944
22/07/2022	13:41:41	417	€ 10.956
22/07/2022	13:41:41	843	€ 10.956
22/07/2022	13:42:45	19	€ 10.956
22/07/2022	13:42:45	472	€ 10.956
22/07/2022	13:42:45	630	€ 10.956
22/07/2022	13:42:45	985	€ 10.956
22/07/2022	13:44:01	1,013	€ 10.960
22/07/2022	13:44:33	725	€ 10.960
22/07/2022	13:44:33	841	€ 10.960
22/07/2022	13:45:16	680	€ 10.950

22/07/2022	13:45:16	834	€ 10.950
22/07/2022	13:48:26	2,177	€ 10.974
22/07/2022	13:49:08	423	€ 10.970
22/07/2022	13:49:30	36	€ 10.976
22/07/2022	13:49:53	602	€ 10.970
22/07/2022	13:49:53	851	€ 10.970
22/07/2022	13:51:29	67	€ 10.980
22/07/2022	13:51:39	729	€ 10.980
22/07/2022	13:53:20	1,905	€ 10.994
22/07/2022	13:54:20	807	€ 10.990
22/07/2022	13:54:20	848	€ 10.990
22/07/2022	13:54:20	1,004	€ 10.990
22/07/2022	13:55:59	1,857	€ 10.996
22/07/2022	13:57:07	823	€ 10.990
22/07/2022	13:57:08	73	€ 10.990
22/07/2022	13:57:08	84	€ 10.990
22/07/2022	13:57:08	874	€ 10.990
22/07/2022	13:58:14	893	€ 10.996
22/07/2022	14:00:00	150	€ 10.994
22/07/2022	14:00:00	890	€ 10.994
22/07/2022	14:00:00	1,737	€ 10.996
22/07/2022	14:01:52	1,148	€ 10.976
22/07/2022	14:02:06	1,018	€ 10.972
22/07/2022	14:02:51	1,246	€ 10.976
22/07/2022	14:03:35	160	€ 10.972
22/07/2022	14:03:35	178	€ 10.972
22/07/2022	14:03:35	266	€ 10.972
22/07/2022	14:03:35	357	€ 10.972
22/07/2022	14:05:01	915	€ 10.982
22/07/2022	14:05:54	1,745	€ 10.982
22/07/2022	14:07:51	943	€ 10.984
22/07/2022	14:07:51	1,442	€ 10.984
22/07/2022	14:09:00	277	€ 10.978
22/07/2022	14:09:00	319	€ 10.978
22/07/2022	14:09:00	1,694	€ 10.978
22/07/2022	14:12:12	943	€ 10.996
22/07/2022	14:12:33	1,507	€ 10.996
22/07/2022	14:12:33	1,569	€ 10.996
22/07/2022	14:14:01	5	€ 10.996
22/07/2022	14:14:01	25	€ 10.996
22/07/2022	14:14:01	211	€ 10.996
22/07/2022	14:14:01	1,697	€ 10.996
22/07/2022	14:16:12	928	€ 11.016
22/07/2022	14:16:28	417	€ 11.010
22/07/2022	14:16:28	851	€ 11.010
22/07/2022	14:17:15	13	€ 11.008

22/07/2022	14:18:07	1,585	€ 11.020
22/07/2022	14:18:25	2,504	€ 11.018
22/07/2022	14:19:51	834	€ 11.034
22/07/2022	14:21:07	193	€ 11.026
22/07/2022	14:21:07	756	€ 11.026
22/07/2022	14:21:07	1,539	€ 11.026
22/07/2022	14:22:06	1,217	€ 11.020
22/07/2022	14:22:41	464	€ 11.022
22/07/2022	14:22:41	876	€ 11.022
22/07/2022	14:23:32	54	€ 11.030
22/07/2022	14:24:04	609	€ 11.034
22/07/2022	14:24:04	680	€ 11.034
22/07/2022	14:26:49	1,753	€ 11.036
22/07/2022	14:26:49	1,822	€ 11.036
22/07/2022	14:27:59	116	€ 11.040
22/07/2022	14:28:01	379	€ 11.040
22/07/2022	14:28:02	144	€ 11.040
22/07/2022	14:28:49	1,822	€ 11.034
22/07/2022	14:29:36	960	€ 11.030
22/07/2022	14:29:54	789	€ 11.026
22/07/2022	14:31:51	692	€ 11.036
22/07/2022	14:31:51	749	€ 11.036
22/07/2022	14:31:51	834	€ 11.036
22/07/2022	14:31:51	1,237	€ 11.036
22/07/2022	14:32:58	1,491	€ 11.030
22/07/2022	14:33:57	834	€ 11.028
22/07/2022	14:33:57	1,422	€ 11.032
22/07/2022	14:35:00	1,104	€ 11.028
22/07/2022	14:35:45	1,008	€ 11.022
22/07/2022	14:37:38	84	€ 11.026
22/07/2022	14:37:38	534	€ 11.026
22/07/2022	14:37:40	1,240	€ 11.026
22/07/2022	14:37:40	1,330	€ 11.026
22/07/2022	14:37:46	889	€ 11.022
22/07/2022	14:38:42	220	€ 11.026
22/07/2022	14:38:42	573	€ 11.026
22/07/2022	14:40:27	38	€ 11.028
22/07/2022	14:40:27	570	€ 11.028
22/07/2022	14:40:27	2,986	€ 11.028
22/07/2022	14:40:55	103	€ 11.026
22/07/2022	14:41:06	1,263	€ 11.024
22/07/2022	14:42:14	1,399	€ 11.022
22/07/2022	14:44:12	32	€ 11.018
22/07/2022	14:44:12	2,381	€ 11.018
22/07/2022	14:44:38	1,138	€ 11.012
22/07/2022	14:44:50	821	€ 11.004

22/07/2022	14:47:03	764	€ 11.002
22/07/2022	14:47:39	607	€ 11.004
22/07/2022	14:47:39	2,232	€ 11.004
22/07/2022	14:48:51	14	€ 11.002
22/07/2022	14:48:51	1,094	€ 11.002
22/07/2022	14:48:51	2,081	€ 11.002
22/07/2022	14:49:25	772	€ 10.990
22/07/2022	14:50:45	2,092	€ 10.994
22/07/2022	14:54:08	3,068	€ 10.994
22/07/2022	14:54:10	1,311	€ 10.992
22/07/2022	14:55:10	1,510	€ 10.990
22/07/2022	14:55:15	1,041	€ 10.986
22/07/2022	14:55:49	395	€ 10.986
22/07/2022	14:57:22	851	€ 10.996
22/07/2022	14:57:22	2,185	€ 10.996
22/07/2022	14:59:43	85	€ 11.006
22/07/2022	14:59:43	50	€ 11.008
22/07/2022	14:59:44	1,618	€ 11.006
22/07/2022	14:59:45	1,450	€ 11.004
22/07/2022	15:01:00	1,605	€ 11.020
22/07/2022	15:01:09	864	€ 11.016
22/07/2022	15:01:09	1,265	€ 11.016
22/07/2022	15:02:53	1,367	€ 11.022
22/07/2022	15:03:08	520	€ 11.022
22/07/2022	15:03:08	1,250	€ 11.022
22/07/2022	15:05:49	417	€ 11.040
22/07/2022	15:05:49	750	€ 11.040
22/07/2022	15:05:49	914	€ 11.040
22/07/2022	15:06:33	766	€ 11.042
22/07/2022	15:06:52	244	€ 11.038
22/07/2022	15:06:52	1,042	€ 11.038
22/07/2022	15:06:52	1,138	€ 11.038
22/07/2022	15:07:03	838	€ 11.036
22/07/2022	15:07:03	854	€ 11.036
22/07/2022	15:08:04	2,054	€ 11.030
22/07/2022	15:08:49	1,313	€ 11.022
22/07/2022	15:10:29	332	€ 11.024
22/07/2022	15:10:29	1,408	€ 11.024
22/07/2022	15:10:41	1,490	€ 11.022
22/07/2022	15:12:38	2,025	€ 11.038
22/07/2022	15:14:15	503	€ 11.036
22/07/2022	15:14:15	834	€ 11.036
22/07/2022	15:14:15	1,103	€ 11.036
22/07/2022	15:15:08	28	€ 11.044
22/07/2022	15:15:08	2,014	€ 11.044
22/07/2022	15:15:33	1,167	€ 11.036

22/07/2022	15:15:33	1,443	€ 11.036
22/07/2022	15:18:13	3,394	€ 11.042
22/07/2022	15:18:47	781	€ 11.042
22/07/2022	15:20:38	996	€ 11.038
22/07/2022	15:20:38	1,504	€ 11.038
22/07/2022	15:20:38	2,208	€ 11.038
22/07/2022	15:22:24	556	€ 11.038
22/07/2022	15:22:24	750	€ 11.038
22/07/2022	15:22:24	834	€ 11.038
22/07/2022	15:22:24	925	€ 11.038
22/07/2022	15:25:02	790	€ 11.052
22/07/2022	15:25:14	21	€ 11.050
22/07/2022	15:25:14	1,581	€ 11.050
22/07/2022	15:25:14	2,098	€ 11.050
22/07/2022	15:27:22	561	€ 11.056
22/07/2022	15:28:06	770	€ 11.070
22/07/2022	15:28:11	700	€ 11.068
22/07/2022	15:28:35	430	€ 11.066
22/07/2022	15:28:35	1,234	€ 11.066
22/07/2022	15:28:36	572	€ 11.066
22/07/2022	15:28:37	1,638	€ 11.066
22/07/2022	15:29:38	1,199	€ 11.058
22/07/2022	15:29:46	451	€ 11.056
22/07/2022	15:29:46	608	€ 11.056
22/07/2022	15:30:35	631	€ 11.070
22/07/2022	15:30:35	1,519	€ 11.070
22/07/2022	15:30:49	167	€ 11.068
22/07/2022	15:30:49	853	€ 11.068
22/07/2022	15:31:26	400	€ 11.074
22/07/2022	15:31:50	2,330	€ 11.078
22/07/2022	15:32:38	582	€ 11.086
22/07/2022	15:32:38	628	€ 11.086
22/07/2022	15:33:12	1,943	€ 11.092
22/07/2022	15:33:24	200	€ 11.090
22/07/2022	15:33:35	1,857	€ 11.088
22/07/2022	15:34:21	1,454	€ 11.070
22/07/2022	15:34:37	852	€ 11.062
22/07/2022	15:34:46	834	€ 11.046
22/07/2022	15:35:07	1,251	€ 11.034
22/07/2022	15:35:20	841	€ 11.028
22/07/2022	15:35:51	1,342	€ 11.040
22/07/2022	15:38:05	639	€ 11.100
22/07/2022	15:38:05	647	€ 11.100
22/07/2022	15:38:05	830	€ 11.100
22/07/2022	15:38:11	887	€ 11.104
22/07/2022	15:38:20	23	€ 11.106

22/07/2022	15:38:20	500	€ 11.106
22/07/2022	15:38:20	750	€ 11.106
22/07/2022	15:38:26	806	€ 11.106
22/07/2022	15:38:51	302	€ 11.116
22/07/2022	15:38:51	376	€ 11.116
22/07/2022	15:38:51	500	€ 11.116
22/07/2022	15:38:51	524	€ 11.116
22/07/2022	15:38:55	2,220	€ 11.110
22/07/2022	15:39:01	211	€ 11.108
22/07/2022	15:39:01	1,534	€ 11.108
22/07/2022	15:39:48	1,175	€ 11.114
22/07/2022	15:40:09	2,713	€ 11.114
22/07/2022	15:40:17	852	€ 11.106
22/07/2022	15:40:59	1,000	€ 11.108
22/07/2022	15:41:04	872	€ 11.100
22/07/2022	15:41:37	335	€ 11.108
22/07/2022	15:41:37	951	€ 11.108
22/07/2022	15:41:44	11	€ 11.110
22/07/2022	15:41:44	791	€ 11.110
22/07/2022	15:42:07	839	€ 11.104
22/07/2022	15:42:35	857	€ 11.112
22/07/2022	15:42:59	119	€ 11.114
22/07/2022	15:42:59	1,455	€ 11.114
22/07/2022	15:43:39	720	€ 11.124
22/07/2022	15:43:39	1,700	€ 11.124
22/07/2022	15:44:39	526	€ 11.134
22/07/2022	15:44:39	1,273	€ 11.134
22/07/2022	15:44:50	1,693	€ 11.134
22/07/2022	15:44:59	200	€ 11.134
22/07/2022	15:44:59	683	€ 11.134
22/07/2022	15:45:15	822	€ 11.138
22/07/2022	15:45:47	1,578	€ 11.110
22/07/2022	15:46:03	1,200	€ 11.106
22/07/2022	15:46:36	2,241	€ 11.086
22/07/2022	15:47:21	2,518	€ 11.088
22/07/2022	15:47:24	1,242	€ 11.080
22/07/2022	15:47:42	1,473	€ 11.074
22/07/2022	15:48:32	240	€ 11.086
22/07/2022	15:48:32	334	€ 11.086
22/07/2022	15:48:32	603	€ 11.086
22/07/2022	15:48:32	2,520	€ 11.086
22/07/2022	15:48:39	1,118	€ 11.072
22/07/2022	15:49:24	470	€ 11.074
22/07/2022	15:49:24	906	€ 11.074
22/07/2022	15:50:38	2,151	€ 11.080
22/07/2022	15:50:39	792	€ 11.080

22/07/2022	15:50:39	1,142	€ 11.080
22/07/2022	15:51:13	1,432	€ 11.086
22/07/2022	15:52:00	817	€ 11.066
22/07/2022	15:52:16	1,357	€ 11.054
22/07/2022	15:52:57	1,026	€ 11.056
22/07/2022	15:54:04	322	€ 11.050
22/07/2022	15:54:04	623	€ 11.050
22/07/2022	15:54:17	1,514	€ 11.060
22/07/2022	15:55:23	647	€ 11.058
22/07/2022	15:55:23	1,449	€ 11.058
22/07/2022	15:55:23	1,694	€ 11.058
22/07/2022	15:55:52	1,201	€ 11.058
22/07/2022	15:56:03	21	€ 11.052
22/07/2022	15:56:03	846	€ 11.052
22/07/2022	15:56:04	231	€ 11.044
22/07/2022	15:56:04	750	€ 11.044
22/07/2022	15:56:44	568	€ 11.036
22/07/2022	15:56:44	1,013	€ 11.036
22/07/2022	15:57:33	1,305	€ 11.036
22/07/2022	15:57:39	1,036	€ 11.032
22/07/2022	15:58:31	1,897	€ 11.036
22/07/2022	15:58:48	904	€ 11.036
22/07/2022	15:59:26	505	€ 11.044
22/07/2022	15:59:47	1,206	€ 11.030
22/07/2022	15:59:58	1,046	€ 11.034
22/07/2022	15:59:58	1,082	€ 11.034
22/07/2022	16:00:17	1,372	€ 11.026
22/07/2022	16:00:41	177	€ 11.020
22/07/2022	16:00:41	653	€ 11.020
22/07/2022	16:00:56	353	€ 11.030
22/07/2022	16:00:56	598	€ 11.030
22/07/2022	16:01:12	328	€ 11.030
22/07/2022	16:01:12	648	€ 11.030
22/07/2022	16:01:25	1,070	€ 11.020
22/07/2022	16:01:33	1,168	€ 11.026
22/07/2022	16:02:02	1,258	€ 11.026
22/07/2022	16:02:40	1,104	€ 11.034
22/07/2022	16:02:41	968	€ 11.032
22/07/2022	16:02:59	820	€ 11.030
22/07/2022	16:03:40	2,256	€ 11.044
22/07/2022	16:04:04	1,283	€ 11.038
22/07/2022	16:04:56	2,145	€ 11.040
22/07/2022	16:05:01	1,380	€ 11.038
22/07/2022	16:05:43	2,125	€ 11.024
22/07/2022	16:05:50	449	€ 11.020
22/07/2022	16:06:43	1,063	€ 11.026

22/07/2022	16:06:50	67	€ 11.024
22/07/2022	16:06:50	2,024	€ 11.024
22/07/2022	16:06:55	828	€ 11.020
22/07/2022	16:07:37	510	€ 11.016
22/07/2022	16:07:37	1,696	€ 11.016
22/07/2022	16:08:56	1,034	€ 11.028
22/07/2022	16:08:58	1,035	€ 11.028
22/07/2022	16:09:14	1,028	€ 11.022
22/07/2022	16:09:14	1,032	€ 11.022
22/07/2022	16:09:31	2,158	€ 11.016
22/07/2022	16:10:54	171	€ 11.034
22/07/2022	16:10:54	680	€ 11.034
22/07/2022	16:11:04	417	€ 11.034
22/07/2022	16:11:04	492	€ 11.034
22/07/2022	16:11:25	1,039	€ 11.040
22/07/2022	16:11:59	505	€ 11.054
22/07/2022	16:12:13	361	€ 11.056
22/07/2022	16:12:22	1,237	€ 11.050
22/07/2022	16:12:23	368	€ 11.050
22/07/2022	16:12:23	750	€ 11.050
22/07/2022	16:12:40	1,653	€ 11.056
22/07/2022	16:12:40	1,693	€ 11.056
22/07/2022	16:12:46	1,106	€ 11.050
22/07/2022	16:13:29	1,963	€ 11.032
22/07/2022	16:14:14	31	€ 11.038
22/07/2022	16:14:14	2,334	€ 11.038
22/07/2022	16:15:22	768	€ 11.046
22/07/2022	16:15:42	1,050	€ 11.046
22/07/2022	16:15:55	220	€ 11.046
22/07/2022	16:15:55	1,274	€ 11.046
22/07/2022	16:15:55	1,390	€ 11.046
22/07/2022	16:16:50	258	€ 11.054
22/07/2022	16:16:50	385	€ 11.054
22/07/2022	16:16:50	417	€ 11.054
22/07/2022	16:16:50	663	€ 11.054
22/07/2022	16:16:50	1,260	€ 11.054
22/07/2022	16:17:10	856	€ 11.046
22/07/2022	16:17:11	814	€ 11.046
22/07/2022	16:17:48	418	€ 11.054
22/07/2022	16:17:48	1,170	€ 11.054
22/07/2022	16:17:51	750	€ 11.050
22/07/2022	16:18:26	235	€ 11.044
22/07/2022	16:18:26	1,554	€ 11.044
22/07/2022	16:18:47	1,358	€ 11.040
22/07/2022	16:19:15	905	€ 11.042
22/07/2022	16:19:50	472	€ 11.038

22/07/2022	16:19:50	853	€ 11.038
22/07/2022	16:20:57	238	€ 11.048
22/07/2022	16:20:57	500	€ 11.048
22/07/2022	16:20:57	834	€ 11.048
22/07/2022	16:20:57	1,203	€ 11.048
22/07/2022	16:20:57	899	€ 11.050
22/07/2022	16:21:10	889	€ 11.042
22/07/2022	16:21:46	803	€ 11.046
22/07/2022	16:21:46	956	€ 11.046
22/07/2022	16:22:48	2,053	€ 11.060
22/07/2022	16:23:17	2,740	€ 11.046
22/07/2022	16:23:55	1,100	€ 11.040
22/07/2022	16:23:58	928	€ 11.038
22/07/2022	16:24:29	172	€ 11.036
22/07/2022	16:24:29	530	€ 11.036
22/07/2022	16:24:29	551	€ 11.036
22/07/2022	16:25:21	150	€ 11.038
22/07/2022	16:25:21	2,171	€ 11.038
22/07/2022	16:25:24	795	€ 11.034
22/07/2022	16:26:00	429	€ 11.020
22/07/2022	16:26:00	828	€ 11.020
22/07/2022	16:26:50	465	€ 11.020
22/07/2022	16:26:57	1,184	€ 11.022
22/07/2022	16:27:03	576	€ 11.016
22/07/2022	16:27:03	787	€ 11.016
22/07/2022	16:27:59	878	€ 11.020
22/07/2022	16:27:59	1,458	€ 11.020
22/07/2022	16:27:59	900	€ 11.022
22/07/2022	16:28:55	893	€ 11.026
22/07/2022	16:29:39	750	€ 11.022
22/07/2022	16:29:39	1,168	€ 11.022
22/07/2022	16:29:39	1,214	€ 11.022
22/07/2022	16:30:00	616	€ 11.022
22/07/2022	16:30:00	1,186	€ 11.022
22/07/2022	16:31:18	750	€ 11.028
22/07/2022	16:31:20	750	€ 11.024
22/07/2022	16:31:20	754	€ 11.024
22/07/2022	16:31:20	1,179	€ 11.024
22/07/2022	16:31:38	179	€ 11.016
22/07/2022	16:31:38	1,203	€ 11.016
22/07/2022	16:31:52	891	€ 11.012
22/07/2022	16:32:12	1,143	€ 11.014
22/07/2022	16:32:45	1,602	€ 11.018
22/07/2022	16:32:59	813	€ 11.016
22/07/2022	16:33:52	1,222	€ 11.012
22/07/2022	16:34:19	613	€ 11.020

22/07/2022	16:34:19	1,451	€ 11.020
22/07/2022	16:34:35	1,332	€ 11.020
22/07/2022	16:35:30	52	€ 11.024
22/07/2022	16:35:30	205	€ 11.024
22/07/2022	16:35:30	243	€ 11.024
22/07/2022	16:35:30	1,060	€ 11.024
22/07/2022	16:35:30	1,138	€ 11.024
22/07/2022	16:35:45	1,117	€ 11.016
22/07/2022	16:36:51	1,781	€ 11.020
22/07/2022	16:36:51	1,986	€ 11.020
22/07/2022	16:37:21	854	€ 10.994
22/07/2022	16:37:49	1,735	€ 10.992
22/07/2022	16:38:02	765	€ 10.984
22/07/2022	16:38:48	2,111	€ 10.982
22/07/2022	16:39:13	850	€ 10.986
22/07/2022	16:39:52	750	€ 10.982
22/07/2022	16:39:52	273	€ 10.984
22/07/2022	16:40:07	1,267	€ 10.970
22/07/2022	16:40:10	1,089	€ 10.970
22/07/2022	16:40:27	58	€ 10.960
22/07/2022	16:40:33	354	€ 10.958
22/07/2022	16:40:33	664	€ 10.958
22/07/2022	16:40:43	1,212	€ 10.964
22/07/2022	16:41:59	327	€ 10.982
22/07/2022	16:41:59	750	€ 10.982
22/07/2022	16:42:43	417	€ 10.992
22/07/2022	16:42:43	750	€ 10.992
22/07/2022	16:42:49	23	€ 10.992
22/07/2022	16:42:49	286	€ 10.992
22/07/2022	16:42:58	465	€ 10.992
22/07/2022	16:43:00	2,537	€ 10.988
22/07/2022	16:43:01	444	€ 10.984
22/07/2022	16:43:34	2,226	€ 10.994
22/07/2022	16:44:22	109	€ 10.994
22/07/2022	16:44:22	1,157	€ 10.994
22/07/2022	16:44:49	810	€ 11.002
22/07/2022	16:44:49	1,627	€ 11.002
22/07/2022	16:46:27	750	€ 11.032
22/07/2022	16:46:27	1,145	€ 11.032
22/07/2022	16:46:27	1,284	€ 11.032
22/07/2022	16:47:21	1,040	€ 11.030
22/07/2022	16:47:21	1,092	€ 11.030
22/07/2022	16:47:48	121	€ 11.038
22/07/2022	16:47:48	1,226	€ 11.038
22/07/2022	16:47:50	417	€ 11.036
22/07/2022	16:47:50	802	€ 11.038

22/07/2022	16:48:02	1,435	€ 11.034
22/07/2022	16:48:52	808	€ 11.036
22/07/2022	16:48:57	384	€ 11.034
22/07/2022	16:48:57	750	€ 11.034
22/07/2022	16:48:59	213	€ 11.034
22/07/2022	16:48:59	1,154	€ 11.034
22/07/2022	16:48:59	1,597	€ 11.034
22/07/2022	16:49:56	1,758	€ 11.034
22/07/2022	16:50:07	256	€ 11.040
22/07/2022	16:50:45	189	€ 11.044
22/07/2022	16:50:52	1,324	€ 11.044
22/07/2022	16:50:52	1,459	€ 11.044
22/07/2022	16:50:57	837	€ 11.040
22/07/2022	16:51:07	885	€ 11.030
22/07/2022	16:52:43	326	€ 11.028
22/07/2022	16:52:43	750	€ 11.028
22/07/2022	16:52:59	432	€ 11.028
22/07/2022	16:53:26	69	€ 11.030
22/07/2022	16:53:26	750	€ 11.030
22/07/2022	16:53:26	1,173	€ 11.030
22/07/2022	16:53:40	750	€ 11.026
22/07/2022	16:53:59	3,706	€ 11.024
22/07/2022	16:54:09	511	€ 11.016
22/07/2022	16:54:54	498	€ 11.030
22/07/2022	16:54:54	577	€ 11.030
22/07/2022	16:54:54	591	€ 11.030
22/07/2022	16:54:54	1,380	€ 11.030
22/07/2022	16:55:21	991	€ 11.026
22/07/2022	16:55:57	1,493	€ 11.022
22/07/2022	16:56:11	780	€ 11.030
22/07/2022	16:56:27	794	€ 11.030
22/07/2022	16:56:54	1,076	€ 11.034
22/07/2022	16:57:06	221	€ 11.032
22/07/2022	16:57:06	779	€ 11.032
22/07/2022	16:57:31	319	€ 11.038
22/07/2022	16:57:31	1,072	€ 11.038
22/07/2022	16:58:42	2,019	€ 11.026
22/07/2022	16:58:42	1,950	€ 11.030
22/07/2022	16:59:30	799	€ 11.032
22/07/2022	16:59:45	1,237	€ 11.026
22/07/2022	17:00:00	325	€ 11.022
22/07/2022	17:00:00	540	€ 11.022
22/07/2022	17:00:57	155	€ 11.024
22/07/2022	17:00:57	2,532	€ 11.024
22/07/2022	17:01:12	705	€ 11.020
22/07/2022	17:02:05	702	€ 11.020

22/07/2022	17:02:05	821	€ 11.020
22/07/2022	17:02:51	53	€ 11.016
22/07/2022	17:02:56	750	€ 11.016
22/07/2022	17:02:57	942	€ 11.014
22/07/2022	17:03:03	313	€ 11.012
22/07/2022	17:03:03	750	€ 11.012
22/07/2022	17:03:49	680	€ 11.018
22/07/2022	17:03:55	3,117	€ 11.014
22/07/2022	17:03:57	304	€ 11.010
22/07/2022	17:03:57	572	€ 11.010
22/07/2022	17:05:02	173	€ 11.012
22/07/2022	17:05:02	1,289	€ 11.012
22/07/2022	17:05:48	719	€ 11.012
22/07/2022	17:05:48	1,700	€ 11.012
22/07/2022	17:06:38	795	€ 11.022
22/07/2022	17:06:39	1,694	€ 11.018
22/07/2022	17:06:39	2,069	€ 11.018
22/07/2022	17:07:06	412	€ 11.018
22/07/2022	17:07:06	1,127	€ 11.018
22/07/2022	17:07:34	835	€ 11.014
22/07/2022	17:08:18	817	€ 11.014
22/07/2022	17:08:43	2,103	€ 11.016
22/07/2022	17:08:44	358	€ 11.012
22/07/2022	17:08:44	825	€ 11.012
22/07/2022	17:09:24	1,427	€ 11.014
22/07/2022	17:09:50	2,005	€ 11.008
22/07/2022	17:10:46	1,604	€ 11.004
22/07/2022	17:10:57	288	€ 11.004
22/07/2022	17:11:20	400	€ 11.006
22/07/2022	17:11:20	750	€ 11.006
22/07/2022	17:11:21	230	€ 10.998
22/07/2022	17:11:21	1,548	€ 10.998
22/07/2022	17:12:25	1,874	€ 11.002
22/07/2022	17:12:46	1,089	€ 11.000
22/07/2022	17:13:40	1,212	€ 11.008
22/07/2022	17:14:02	175	€ 11.012
22/07/2022	17:14:02	616	€ 11.012
22/07/2022	17:14:28	1,386	€ 11.014
22/07/2022	17:14:28	1,493	€ 11.014
22/07/2022	17:14:38	2,210	€ 11.012
22/07/2022	17:15:13	100	€ 11.014
22/07/2022	17:15:13	793	€ 11.014
22/07/2022	17:15:54	171	€ 11.004
22/07/2022	17:15:54	1,471	€ 11.004
22/07/2022	17:15:54	1,896	€ 11.004
22/07/2022	17:15:54	668	€ 11.006

22/07/2022	17:16:11	214	€ 10.996
22/07/2022	17:16:52	417	€ 10.996
22/07/2022	17:16:52	1,239	€ 10.996
22/07/2022	17:16:52	637	€ 10.998
22/07/2022	17:18:09	380	€ 11.000
22/07/2022	17:18:09	417	€ 11.000
22/07/2022	17:18:09	895	€ 11.000
22/07/2022	17:18:26	368	€ 10.996
22/07/2022	17:18:51	3,127	€ 11.000
22/07/2022	17:19:13	363	€ 10.998
22/07/2022	17:19:13	1,017	€ 10.998
22/07/2022	17:19:21	570	€ 10.998
22/07/2022	17:19:56	1,187	€ 11.000
22/07/2022	17:19:57	1,008	€ 10.998
22/07/2022	17:20:18	345	€ 10.998
22/07/2022	17:20:20	607	€ 10.998
22/07/2022	17:21:26	497	€ 10.998
22/07/2022	17:21:28	79	€ 10.998
22/07/2022	17:21:28	542	€ 10.998
22/07/2022	17:21:28	1,159	€ 10.998
22/07/2022	17:21:49	22	€ 11.002
22/07/2022	17:21:55	508	€ 11.002
22/07/2022	17:21:55	662	€ 11.002
22/07/2022	17:21:55	1,457	€ 11.002
22/07/2022	17:22:02	236	€ 11.000
22/07/2022	17:22:02	1,407	€ 11.000
22/07/2022	17:22:29	445	€ 10.996
22/07/2022	17:22:29	600	€ 10.996
22/07/2022	17:22:37	560	€ 10.994
22/07/2022	17:23:07	16	€ 10.994
22/07/2022	17:23:10	1,043	€ 10.992
22/07/2022	17:23:10	1,389	€ 10.992
22/07/2022	17:23:49	508	€ 10.982
22/07/2022	17:23:55	727	€ 10.982
22/07/2022	17:23:56	602	€ 10.982
22/07/2022	17:24:11	870	€ 10.982
22/07/2022	17:24:34	83	€ 10.984
22/07/2022	17:24:34	1,853	€ 10.984
22/07/2022	17:24:45	824	€ 10.980
22/07/2022	17:25:32	1,810	€ 10.978
22/07/2022	17:26:01	750	€ 10.978
22/07/2022	17:26:01	1,317	€ 10.978
22/07/2022	17:26:17	1,042	€ 10.976
22/07/2022	17:26:46	8	€ 10.982
22/07/2022	17:26:52	429	€ 10.986
22/07/2022	17:27:03	1,797	€ 10.984

22/07/2022	17:27:05	1,311	€ 10.986
22/07/2022	17:27:14	1,970	€ 10.984
22/07/2022	17:27:30	585	€ 10.974
22/07/2022	17:27:30	1,616	€ 10.974
22/07/2022	17:27:39	910	€ 10.970
22/07/2022	17:28:20	310	€ 10.980
22/07/2022	17:28:20	750	€ 10.980
22/07/2022	17:28:45	439	€ 10.980
22/07/2022	17:28:45	750	€ 10.980
22/07/2022	17:28:59	137	€ 10.980
22/07/2022	17:28:59	1,103	€ 10.980
22/07/2022	17:29:16	937	€ 10.986
22/07/2022	17:29:28	678	€ 10.990
22/07/2022	17:29:28	750	€ 10.990
22/07/2022	17:29:45	1,560	€ 10.988
22/07/2022	17:29:48	9	€ 10.992
22/07/2022	17:29:49	117	€ 10.990

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com