Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes__ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from July 25 to July 29, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: August 3, 2022

Eni: Report on the purchase of treasury shares

during the period from July 25 to July 29, 2022

San Donato Milanese (Milan), 3 August 2022 - During the period from July 25 to July 29, 2022, Eni acquired n. 3,991,290 shares, at a weighted average price per share equal to 11.2229 euro, for a total consideration of 44,793,849.77 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
25/07/2022	821,263	11.0015	9,035,124.89
26/07/2022	798,779	11.1187	8,881,384.07
27/07/2022	799,640	11.1564	8,921,103.70
28/07/2022	785,111	11.1510	8,754,772.76
29/07/2022	786,497	11.6993	9,201,464.35
Total	3,991,290	11.2229	44,793,849.77

Since the start of the programme, Eni purchased n. 33,356,765 treasury shares (equal to 0.93% of the share capital) for an aggregate amount of 399,811,734 euro. Following the purchases made until 29 July 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 65,088,067 shares equal to 1.82% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
25/07/2022	09:46:11	412	€ 10.828
25/07/2022	09:46:11	486	€ 10.828
25/07/2022	09:46:11	940	€ 10.828

25/07/2022	09:47:53	1,243	€ 10.830
25/07/2022	09:49:04	140	€ 10.818
25/07/2022	09:49:04	1,120	€ 10.818
25/07/2022	09:51:23	920	€ 10.816
25/07/2022	09:51:29	1,149	€ 10.814
25/07/2022	09:51:30	203	€ 10.812
25/07/2022	09:53:10	254	€ 10.824
25/07/2022	09:53:10	1,540	€ 10.824
25/07/2022	09:53:10	1,781	€ 10.824
25/07/2022	09:53:58	1,460	€ 10.820
25/07/2022	09:56:00	977	€ 10.834
25/07/2022	09:56:13	202	€ 10.830
25/07/2022	09:56:13	843	€ 10.830
25/07/2022	09:57:08	135	€ 10.832
25/07/2022	09:57:08	656	€ 10.832
25/07/2022	09:57:35	235	€ 10.834
25/07/2022	09:57:38	727	€ 10.834
25/07/2022	09:57:38	1,185	€ 10.834
25/07/2022	09:58:04	1,272	€ 10.832
25/07/2022	09:59:45	890	€ 10.834
25/07/2022	10:01:28	853	€ 10.840
25/07/2022	10:01:42	2,138	€ 10.840
25/07/2022	10:02:44	38	€ 10.838
25/07/2022	10:02:44	1,100	€ 10.838
25/07/2022	10:04:14	1,013	€ 10.828
25/07/2022	10:08:13	24	€ 10.878
25/07/2022	10:08:44	615	€ 10.888
25/07/2022	10:08:55	455	€ 10.888
25/07/2022	10:08:58	944	€ 10.886
25/07/2022	10:09:25	87	€ 10.900
25/07/2022	10:09:46	1,525	€ 10.914
25/07/2022	10:10:11	750	€ 10.930
25/07/2022	10:10:15	360	€ 10.930
25/07/2022	10:10:15	750	€ 10.930
25/07/2022	10:10:23	388	€ 10.942
25/07/2022	10:10:27	371	€ 10.942
25/07/2022	10:10:29	364	€ 10.942
25/07/2022	10:10:32	372	€ 10.942
25/07/2022	10:10:32	1,679	€ 10.942
25/07/2022	10:10:43	370	€ 10.936
25/07/2022	10:10:43	750	€ 10.936
25/07/2022	10:10:43	750	€ 10.936
25/07/2022	10:10:43	891	€ 10.938
25/07/2022	10:10:43	417	€ 10.940
25/07/2022	10:10:43	541	€ 10.940
25/07/2022	10:10:43	750	€ 10.940

25/07/2022	10:10:43	902	€ 10.940
25/07/2022	10:10:43	2,142	€ 10.942
25/07/2022	10:10:48	750	€ 10.932
25/07/2022	10:10:54	168	€ 10.932
25/07/2022	10:10:54	417	€ 10.932
25/07/2022	10:10:58	750	€ 10.930
25/07/2022	10:11:04	428	€ 10.926
25/07/2022	10:11:04	1,084	€ 10.926
25/07/2022	10:11:04	3,379	€ 10.926
25/07/2022	10:11:28	750	€ 10.932
25/07/2022	10:11:39	862	€ 10.932
25/07/2022	10:11:40	1,011	€ 10.932
25/07/2022	10:12:42	1,382	€ 10.918
25/07/2022	10:12:42	2,145	€ 10.918
25/07/2022	10:16:03	1,477	€ 10.892
25/07/2022	10:18:34	846	€ 10.892
25/07/2022	10:19:40	1,394	€ 10.886
25/07/2022	10:20:06	755	€ 10.890
25/07/2022	10:20:06	2,200	€ 10.890
25/07/2022	10:22:30	2,686	€ 10.898
25/07/2022	10:25:00	1,236	€ 10.908
25/07/2022	10:26:26	801	€ 10.906
25/07/2022	10:26:57	120	€ 10.914
25/07/2022	10:27:31	1,625	€ 10.916
25/07/2022	10:27:37	315	€ 10.908
25/07/2022	10:27:37	399	€ 10.908
25/07/2022	10:27:37	417	€ 10.908
25/07/2022	10:27:37	896	€ 10.908
25/07/2022	10:29:42	1,320	€ 10.892
25/07/2022	10:31:46	146	€ 10.894
25/07/2022	10:31:46	400	€ 10.894
25/07/2022	10:31:46	498	€ 10.894
25/07/2022	10:31:46	1,564	€ 10.894
25/07/2022	10:32:16	11	€ 10.894
25/07/2022	10:32:16	1,114	€ 10.894
25/07/2022	10:33:10	971	€ 10.892
25/07/2022	10:34:46	268	€ 10.908
25/07/2022	10:34:46	903	€ 10.908
25/07/2022	10:34:46	1,077	€ 10.908
25/07/2022	10:37:40	376	€ 10.936
25/07/2022	10:37:40	417	€ 10.936
25/07/2022	10:37:40	444	€ 10.936
25/07/2022	10:37:40	1,507	€ 10.936
25/07/2022	10:38:34	899	€ 10.926
25/07/2022	10:38:34	842	€ 10.930
25/07/2022	10:39:58	1,138	€ 10.928

25/07/2022	10:40:44	865	€ 10.928
25/07/2022	10:41:40	107	€ 10.926
25/07/2022	10:41:40	720	€ 10.926
25/07/2022	10:43:22	2,667	€ 10.944
25/07/2022	10:44:54	329	€ 10.942
25/07/2022	10:44:54	848	€ 10.942
25/07/2022	10:45:45	1,642	€ 10.938
25/07/2022	10:47:01	27	€ 10.936
25/07/2022	10:47:01	847	€ 10.936
25/07/2022	10:47:37	950	€ 10.936
25/07/2022	10:48:58	885	€ 10.934
25/07/2022	10:49:25	240	€ 10.938
25/07/2022	10:49:25	806	€ 10.938
25/07/2022	10:50:39	285	€ 10.932
25/07/2022	10:50:39	879	€ 10.932
25/07/2022	10:51:23	383	€ 10.922
25/07/2022	10:51:23	1,043	€ 10.922
25/07/2022	10:52:27	890	€ 10.922
25/07/2022	10:53:17	1,221	€ 10.918
25/07/2022	10:54:55	1,398	€ 10.924
25/07/2022	10:54:58	798	€ 10.916
25/07/2022	10:59:55	644	€ 10.932
25/07/2022	10:59:55	750	€ 10.932
25/07/2022	10:59:55	834	€ 10.932
25/07/2022	10:59:55	1,207	€ 10.932
25/07/2022	10:59:55	1,487	€ 10.932
25/07/2022	11:01:46	1,796	€ 10.934
25/07/2022	11:02:18	869	€ 10.934
25/07/2022	11:02:18	1,042	€ 10.934
25/07/2022	11:03:20	901	€ 10.932
25/07/2022	11:05:49	165	€ 10.968
25/07/2022	11:05:49	2,194	€ 10.968
25/07/2022	11:06:03	284	€ 10.966
25/07/2022	11:06:03	839	€ 10.966
25/07/2022	11:06:53	870	€ 10.980
25/07/2022	11:07:36	46	€ 10.972
25/07/2022	11:07:36	927	€ 10.972
25/07/2022	11:08:10	1,426	€ 10.972
25/07/2022	11:09:15	676	€ 10.962
25/07/2022	11:09:37	90	€ 10.960
25/07/2022	11:09:37	687	€ 10.960
25/07/2022	11:10:19	685	€ 10.968
25/07/2022	11:10:19	736	€ 10.968
25/07/2022	11:11:11	228	€ 10.966
25/07/2022	11:11:27	882	€ 10.966
25/07/2022	11:12:51	686	€ 10.976

25/07/2022	11:12:51	1,079	€ 10.976
25/07/2022	11:13:12	799	€ 10.974
25/07/2022	11:14:24	917	€ 10.990
25/07/2022	11:15:18	2,283	€ 10.994
25/07/2022	11:17:15	1,940	€ 10.996
25/07/2022	11:18:00	1,005	€ 11.000
25/07/2022	11:19:01	46	€ 11.012
25/07/2022	11:19:01	1,027	€ 11.012
25/07/2022	11:19:01	1,054	€ 11.012
25/07/2022	11:19:01	1,291	€ 11.012
25/07/2022	11:19:12	880	€ 11.008
25/07/2022	11:22:12	162	€ 11.010
25/07/2022	11:22:12	469	€ 11.010
25/07/2022	11:22:12	522	€ 11.010
25/07/2022	11:22:35	542	€ 11.002
25/07/2022	11:23:32	923	€ 11.012
25/07/2022	11:26:33	1,210	€ 11.012
25/07/2022	11:26:33	1,477	€ 11.012
25/07/2022	11:26:33	49	€ 11.014
25/07/2022	11:26:33	400	€ 11.014
25/07/2022	11:26:33	750	€ 11.014
25/07/2022	11:26:50	780	€ 11.008
25/07/2022	11:28:14	1,716	€ 11.014
25/07/2022	11:29:10	85	€ 11.008
25/07/2022	11:29:17	46	€ 11.008
25/07/2022	11:29:38	640	€ 11.008
25/07/2022	11:29:44	58	€ 11.002
25/07/2022	11:29:44	713	€ 11.002
25/07/2022	11:30:47	1,017	€ 10.998
25/07/2022	11:31:35	1,131	€ 10.998
25/07/2022	11:32:20	766	€ 11.002
25/07/2022	11:34:08	210	€ 10.994
25/07/2022	11:34:08	688	€ 10.994
25/07/2022	11:34:22	876	€ 10.994
25/07/2022	11:34:22	895	€ 10.994
25/07/2022	11:34:57	828	€ 10.996
25/07/2022	11:37:47	2,390	€ 11.004
25/07/2022	11:38:47	1,809	€ 11.006
25/07/2022	11:39:28	793	€ 11.002
25/07/2022	11:40:19	374	€ 11.010
25/07/2022	11:40:19	459	€ 11.010
25/07/2022	11:40:19	1,056	€ 11.010
25/07/2022	11:42:02	1,353	€ 11.016
25/07/2022	11:42:46	845	€ 11.006
25/07/2022	11:44:32	1,000	€ 11.024
25/07/2022	11:45:02	1,221	€ 11.026

25/07/2022	11:46:21	1,908	€ 11.016
25/07/2022	11:49:40	524	€ 11.022
25/07/2022	11:49:40	897	€ 11.022
25/07/2022	11:49:40	1,356	€ 11.022
25/07/2022	11:50:30	503	€ 11.014
25/07/2022	11:50:30	691	€ 11.014
25/07/2022	11:51:20	15	€ 11.022
25/07/2022	11:51:30	1,128	€ 11.022
25/07/2022	11:52:33	875	€ 11.016
25/07/2022	11:53:56	191	€ 11.026
25/07/2022	11:53:56	1,498	€ 11.026
25/07/2022	11:54:15	784	€ 11.024
25/07/2022	11:55:44	1,297	€ 11.034
25/07/2022	11:56:28	811	€ 11.028
25/07/2022	11:57:03	1,096	€ 11.022
25/07/2022	11:57:56	1,403	€ 11.028
25/07/2022	11:58:57	1,129	€ 11.026
25/07/2022	12:00:03	909	€ 11.024
25/07/2022	12:00:56	471	€ 11.020
25/07/2022	12:00:56	913	€ 11.020
25/07/2022	12:02:23	860	€ 11.012
25/07/2022	12:03:06	849	€ 11.010
25/07/2022	12:03:41	356	€ 11.010
25/07/2022	12:05:23	2,331	€ 11.004
25/07/2022	12:05:31	1	€ 10.998
25/07/2022	12:07:42	1,018	€ 11.010
25/07/2022	12:07:42	3,505	€ 11.010
25/07/2022	12:11:07	3,040	€ 11.012
25/07/2022	12:12:03	867	€ 11.012
25/07/2022	12:12:44	643	€ 11.016
25/07/2022	12:13:20	1,356	€ 11.008
25/07/2022	12:15:11	191	€ 11.012
25/07/2022	12:15:50	51	€ 11.012
25/07/2022	12:17:53	452	€ 11.010
25/07/2022	12:17:53	2,022	€ 11.010
25/07/2022	12:19:22	1,502	€ 11.012
25/07/2022	12:21:09	640	€ 11.008
25/07/2022	12:21:09	658	€ 11.008
25/07/2022	12:23:32	263	€ 11.012
25/07/2022	12:23:32	826	€ 11.012
25/07/2022	12:24:42	2,519	€ 11.012
25/07/2022	12:27:16	1,818	€ 11.018
25/07/2022	12:27:16	3,055	€ 11.020
25/07/2022	12:27:18	914	€ 11.016
25/07/2022	12:27:25	815	€ 11.014
25/07/2022	12:28:08	380	€ 11.016

25/07/2022	12:28:43	588	€ 11.012
25/07/2022	12:28:43	886	€ 11.012
25/07/2022	12:29:55	783	€ 11.014
25/07/2022	12:31:42	839	€ 11.014
25/07/2022	12:34:02	723	€ 11.014
25/07/2022	12:34:02	2,997	€ 11.014
25/07/2022	12:34:38	935	€ 11.008
25/07/2022	12:40:22	1,299	€ 11.016
25/07/2022	12:40:44	902	€ 11.012
25/07/2022	12:40:44	1,394	€ 11.012
25/07/2022	12:41:14	944	€ 11.012
25/07/2022	12:44:06	912	€ 11.014
25/07/2022	12:46:33	1,042	€ 11.014
25/07/2022	12:48:22	1,472	€ 11.014
25/07/2022	12:50:13	1,925	€ 11.014
25/07/2022	12:52:02	615	€ 11.018
25/07/2022	12:53:02	321	€ 11.030
25/07/2022	12:53:02	1,891	€ 11.030
25/07/2022	12:54:10	1,010	€ 11.032
25/07/2022	12:55:03	1,097	€ 11.026
25/07/2022	12:56:50	150	€ 11.028
25/07/2022	12:56:50	940	€ 11.028
25/07/2022	12:56:50	949	€ 11.028
25/07/2022	12:58:21	663	€ 11.032
25/07/2022	12:58:21	774	€ 11.032
25/07/2022	12:59:34	1,106	€ 11.032
25/07/2022	13:00:23	1,575	€ 11.026
25/07/2022	13:01:58	1,527	€ 11.016
25/07/2022	13:02:42	768	€ 11.008
25/07/2022	13:03:20	62	€ 11.004
25/07/2022	13:04:18	310	€ 11.002
25/07/2022	13:04:18	534	€ 11.002
25/07/2022	13:04:18	549	€ 11.002
25/07/2022	13:06:35	258	€ 11.002
25/07/2022	13:06:35	492	€ 11.002
25/07/2022	13:06:35	2,186	€ 11.002
25/07/2022	13:09:00	185	€ 11.004
25/07/2022	13:09:00	1,663	€ 11.004
25/07/2022	13:09:27	332	€ 11.002
25/07/2022	13:09:27	554	€ 11.002
25/07/2022	13:10:52	1,029	€ 11.002
25/07/2022	13:12:22	878	€ 11.002
25/07/2022	13:13:40	295	€ 11.010
25/07/2022	13:13:40	861	€ 11.010
25/07/2022	13:14:02	774	€ 11.008
25/07/2022	13:16:27	2,163	€ 10.996

25/07/2022	13:18:57	1,144	€ 10.988
25/07/2022	13:19:27	881	€ 10.986
25/07/2022	13:20:31	909	€ 10.986
25/07/2022	13:22:36	935	€ 10.998
25/07/2022	13:23:11	1,850	€ 10.994
25/07/2022	13:24:00	883	€ 10.994
25/07/2022	13:25:31	1,070	€ 10.988
25/07/2022	13:26:43	396	€ 10.988
25/07/2022	13:26:43	1,333	€ 10.988
25/07/2022	13:29:15	831	€ 10.996
25/07/2022	13:29:15	1,057	€ 10.996
25/07/2022	13:31:01	146	€ 10.996
25/07/2022	13:31:01	640	€ 10.996
25/07/2022	13:31:01	1,102	€ 10.996
25/07/2022	13:32:05	111	€ 10.994
25/07/2022	13:32:07	980	€ 10.994
25/07/2022	13:35:04	141	€ 11.000
25/07/2022	13:35:04	750	€ 11.000
25/07/2022	13:35:04	862	€ 11.000
25/07/2022	13:35:04	894	€ 11.000
25/07/2022	13:35:18	180	€ 10.996
25/07/2022	13:35:18	783	€ 10.996
25/07/2022	13:36:21	451	€ 11.000
25/07/2022	13:36:21	816	€ 11.000
25/07/2022	13:37:42	233	€ 11.006
25/07/2022	13:37:42	600	€ 11.006
25/07/2022	13:37:42	788	€ 11.006
25/07/2022	13:39:30	1,342	€ 11.000
25/07/2022	13:40:34	802	€ 10.998
25/07/2022	13:40:34	928	€ 10.998
25/07/2022	13:43:00	819	€ 11.002
25/07/2022	13:43:00	1,723	€ 11.002
25/07/2022	13:44:16	1,428	€ 11.002
25/07/2022	13:44:57	1,386	€ 10.998
25/07/2022	13:46:04	439	€ 10.994
25/07/2022	13:47:24	1,777	€ 10.996
25/07/2022	13:47:55	1,004	€ 10.976
25/07/2022	13:48:52	1,002	€ 10.980
25/07/2022	13:51:53	118	€ 10.998
25/07/2022	13:51:53	750	€ 10.998
25/07/2022	13:51:53	932	€ 10.998
25/07/2022	13:52:03	122	€ 10.998
25/07/2022	13:52:16	1,000	€ 11.000
25/07/2022	13:53:05	1,867	€ 11.006
25/07/2022	13:53:46	1,178	€ 11.000
25/07/2022	13:56:01	473	€ 11.000

25/07/2022	13:56:01	750	€ 11.000
25/07/2022	13:56:01	1,233	€ 11.000
25/07/2022	13:57:02	870	€ 10.996
25/07/2022	13:58:02	487	€ 11.000
25/07/2022	13:59:17	989	€ 11.004
25/07/2022	14:00:10	1,374	€ 11.004
25/07/2022	14:01:43	144	€ 11.010
25/07/2022	14:01:43	1,955	€ 11.010
25/07/2022	14:01:48	315	€ 11.006
25/07/2022	14:01:48	350	€ 11.006
25/07/2022	14:01:48	397	€ 11.006
25/07/2022	14:02:36	994	€ 11.014
25/07/2022	14:04:57	90	€ 11.018
25/07/2022	14:04:57	435	€ 11.018
25/07/2022	14:04:57	1,784	€ 11.018
25/07/2022	14:04:58	172	€ 11.018
25/07/2022	14:04:58	750	€ 11.018
25/07/2022	14:05:45	797	€ 11.020
25/07/2022	14:06:33	877	€ 11.020
25/07/2022	14:07:06	871	€ 11.022
25/07/2022	14:07:41	1,121	€ 11.022
25/07/2022	14:08:52	261	€ 11.026
25/07/2022	14:08:54	110	€ 11.026
25/07/2022	14:09:02	1,042	€ 11.026
25/07/2022	14:09:59	1,663	€ 11.026
25/07/2022	14:10:26	1,097	€ 11.024
25/07/2022	14:14:06	766	€ 11.038
25/07/2022	14:14:07	127	€ 11.038
25/07/2022	14:14:07	3,265	€ 11.038
25/07/2022	14:14:53	793	€ 11.042
25/07/2022	14:15:02	777	€ 11.038
25/07/2022	14:16:00	1,293	€ 11.026
25/07/2022	14:16:58	853	€ 11.022
25/07/2022	14:17:58	1,377	€ 11.024
25/07/2022	14:19:16	1,178	€ 11.028
25/07/2022	14:19:39	1,453	€ 11.028
25/07/2022	14:20:33	74	€ 11.032
25/07/2022	14:20:33	507	€ 11.032
25/07/2022	14:20:34	126	€ 11.032
25/07/2022	14:21:03	655	€ 11.032
25/07/2022	14:22:03	1,634	€ 11.038
25/07/2022	14:22:47	108	€ 11.042
25/07/2022	14:22:47	669	€ 11.042
25/07/2022	14:23:27	46	€ 11.040
25/07/2022	14:23:27	1,121	€ 11.040
25/07/2022	14:24:00	937	€ 11.040

25/07/2022	14:25:08	1,131	€ 11.036
25/07/2022	14:25:16	831	€ 11.034
25/07/2022	14:26:45	988	€ 11.036
25/07/2022	14:26:46	1,052	€ 11.034
25/07/2022	14:27:14	340	€ 11.026
25/07/2022	14:27:14	504	€ 11.026
25/07/2022	14:28:02	950	€ 11.024
25/07/2022	14:28:40	1,419	€ 11.014
25/07/2022	14:30:10	972	€ 11.016
25/07/2022	14:30:28	1,115	€ 11.014
25/07/2022	14:31:42	141	€ 11.016
25/07/2022	14:31:42	237	€ 11.016
25/07/2022	14:31:45	516	€ 11.016
25/07/2022	14:31:45	1,106	€ 11.016
25/07/2022	14:32:30	89	€ 11.018
25/07/2022	14:32:30	629	€ 11.018
25/07/2022	14:32:30	869	€ 11.018
25/07/2022	14:33:56	1,329	€ 11.016
25/07/2022	14:34:28	958	€ 11.020
25/07/2022	14:34:28	1,090	€ 11.020
25/07/2022	14:36:48	366	€ 11.020
25/07/2022	14:36:48	3,141	€ 11.020
25/07/2022	14:37:51	67	€ 11.020
25/07/2022	14:37:51	750	€ 11.020
25/07/2022	14:37:51	1,164	€ 11.020
25/07/2022	14:38:10	1,097	€ 11.018
25/07/2022	14:39:01	986	€ 11.016
25/07/2022	14:39:29	995	€ 11.024
25/07/2022	14:39:52	845	€ 11.022
25/07/2022	14:42:47	1,069	€ 11.024
25/07/2022	14:42:47	1,620	€ 11.024
25/07/2022	14:43:52	1,063	€ 11.028
25/07/2022	14:44:02	6	€ 11.026
25/07/2022	14:44:02	985	€ 11.026
25/07/2022	14:44:11	1,242	€ 11.026
25/07/2022	14:45:12	396	€ 11.024
25/07/2022	14:45:12	530	€ 11.024
25/07/2022	14:45:35	1,562	€ 11.022
25/07/2022	14:46:15	835	€ 11.018
25/07/2022	14:46:58	830	€ 11.016
25/07/2022	14:48:23	71	€ 11.016
25/07/2022	14:48:23	199	€ 11.016
25/07/2022	14:48:23	972	€ 11.016
25/07/2022	14:48:23	1,066	€ 11.016
25/07/2022	14:48:23	1,242	€ 11.016
25/07/2022	14:49:50	1,221	€ 11.008

25/07/2022	14:50:32	808	€ 11.004
25/07/2022	14:53:29	1,499	€ 11.012
25/07/2022	14:53:29	2,089	€ 11.012
25/07/2022	14:53:57	1,634	€ 11.010
25/07/2022	14:55:06	1,305	€ 11.016
25/07/2022	14:55:07	1,191	€ 11.016
25/07/2022	14:55:47	110	€ 11.016
25/07/2022	14:55:59	793	€ 11.016
25/07/2022	14:56:26	371	€ 11.016
25/07/2022	14:59:22	1,683	€ 11.014
25/07/2022	14:59:22	1,773	€ 11.014
25/07/2022	14:59:24	1,217	€ 11.010
25/07/2022	15:00:45	120	€ 11.030
25/07/2022	15:00:45	702	€ 11.030
25/07/2022	15:00:49	355	€ 11.026
25/07/2022	15:01:02	614	€ 11.026
25/07/2022	15:01:02	1,786	€ 11.026
25/07/2022	15:01:16	405	€ 11.022
25/07/2022	15:01:16	686	€ 11.022
25/07/2022	15:01:50	1,237	€ 11.020
25/07/2022	15:02:49	1,108	€ 11.012
25/07/2022	15:04:24	2,175	€ 11.014
25/07/2022	15:05:01	1,181	€ 11.018
25/07/2022	15:05:09	347	€ 11.016
25/07/2022	15:05:09	703	€ 11.016
25/07/2022	15:06:02	1,300	€ 11.006
25/07/2022	15:07:09	2,252	€ 11.014
25/07/2022	15:08:39	1,009	€ 11.012
25/07/2022	15:08:39	1,385	€ 11.012
25/07/2022	15:09:42	439	€ 11.008
25/07/2022	15:09:42	1,411	€ 11.008
25/07/2022	15:11:06	524	€ 11.002
25/07/2022	15:11:06	2,943	€ 11.002
25/07/2022	15:12:51	482	€ 10.986
25/07/2022	15:12:51	544	€ 10.986
25/07/2022	15:12:51	1,298	€ 10.988
25/07/2022	15:14:06	727	€ 10.980
25/07/2022	15:14:06	1,165	€ 10.980
25/07/2022	15:15:05	1,052	€ 10.974
25/07/2022	15:15:22	615	€ 10.974
25/07/2022	15:15:22	876	€ 10.974
25/07/2022	15:15:47	313	€ 10.974
25/07/2022	15:17:04	420	€ 10.980
25/07/2022	15:17:04	2,005	€ 10.980
25/07/2022	15:18:32	115	€ 10.980
25/07/2022	15:18:38	171	€ 10.980

25/07/2022	15:19:02	250	€ 10.980
25/07/2022	15:19:03	125	€ 10.980
25/07/2022	15:19:36	1,635	€ 10.984
25/07/2022	15:20:11	851	€ 10.982
25/07/2022	15:20:11	2,549	€ 10.982
25/07/2022	15:20:11	456	€ 10.984
25/07/2022	15:20:11	500	€ 10.984
25/07/2022	15:22:11	470	€ 10.988
25/07/2022	15:22:11	1,352	€ 10.988
25/07/2022	15:23:02	228	€ 10.984
25/07/2022	15:23:02	1,197	€ 10.984
25/07/2022	15:23:03	62	€ 10.984
25/07/2022	15:23:17	211	€ 10.984
25/07/2022	15:23:17	1,144	€ 10.984
25/07/2022	15:24:03	279	€ 10.980
25/07/2022	15:24:11	1,811	€ 10.980
25/07/2022	15:24:55	787	€ 10.982
25/07/2022	15:26:03	89	€ 10.982
25/07/2022	15:26:06	88	€ 10.982
25/07/2022	15:27:10	1,006	€ 10.992
25/07/2022	15:27:42	988	€ 10.984
25/07/2022	15:28:05	2,889	€ 10.982
25/07/2022	15:30:23	646	€ 11.012
25/07/2022	15:30:26	3,016	€ 11.010
25/07/2022	15:30:27	760	€ 11.010
25/07/2022	15:30:38	1,083	€ 11.012
25/07/2022	15:30:57	1,430	€ 11.008
25/07/2022	15:31:33	1,360	€ 11.002
25/07/2022	15:31:59	773	€ 10.990
25/07/2022	15:31:59	773	€ 10.990
25/07/2022	15:32:08	1,011	€ 10.982
25/07/2022	15:32:34	852	€ 10.972
25/07/2022	15:33:07	1,516	€ 10.968
25/07/2022	15:33:51	1,156	€ 10.956
25/07/2022	15:33:59	728	€ 10.952
25/07/2022	15:33:59	1,059	€ 10.952
25/07/2022	15:34:55	2,084	€ 10.948
25/07/2022	15:35:46	1,094	€ 10.956
25/07/2022	15:35:46	1,553	€ 10.956
25/07/2022	15:36:15	589	€ 10.958
25/07/2022	15:36:15	679	€ 10.958
25/07/2022	15:36:25	202	€ 10.954
25/07/2022	15:36:25	421	€ 10.954
25/07/2022	15:36:25	555	€ 10.954
25/07/2022	15:37:05	917	€ 10.966
25/07/2022	15:37:37	1,163	€ 10.976

25/07/2022	15:37:37	1,186	€ 10.976
25/07/2022	15:37:54	534	€ 10.978
25/07/2022	15:37:54	1,203	€ 10.978
25/07/2022	15:39:41	417	€ 11.000
25/07/2022	15:39:41	670	€ 11.000
25/07/2022	15:40:03	1,100	€ 11.012
25/07/2022	15:40:04	894	€ 11.010
25/07/2022	15:40:12	401	€ 11.010
25/07/2022	15:40:12	577	€ 11.010
25/07/2022	15:40:24	598	€ 11.014
25/07/2022	15:40:24	662	€ 11.014
25/07/2022	15:40:57	1,144	€ 11.026
25/07/2022	15:41:20	23	€ 11.032
25/07/2022	15:41:20	750	€ 11.032
25/07/2022	15:41:25	57	€ 11.026
25/07/2022	15:41:25	1,000	€ 11.026
25/07/2022	15:41:28	2,341	€ 11.024
25/07/2022	15:42:02	741	€ 11.020
25/07/2022	15:42:02	810	€ 11.020
25/07/2022	15:43:18	750	€ 11.020
25/07/2022	15:43:34	84	€ 11.030
25/07/2022	15:43:38	1,107	€ 11.026
25/07/2022	15:43:44	1,301	€ 11.014
25/07/2022	15:44:34	282	€ 11.026
25/07/2022	15:44:41	750	€ 11.028
25/07/2022	15:44:50	84	€ 11.024
25/07/2022	15:44:50	417	€ 11.024
25/07/2022	15:44:50	1,217	€ 11.024
25/07/2022	15:44:58	390	€ 11.020
25/07/2022	15:44:58	431	€ 11.020
25/07/2022	15:45:09	1,962	€ 11.020
25/07/2022	15:45:11	134	€ 11.018
25/07/2022	15:45:11	1,026	€ 11.018
25/07/2022	15:45:11	1,077	€ 11.018
25/07/2022	15:46:05	31	€ 11.020
25/07/2022	15:46:05	1,473	€ 11.020
25/07/2022	15:46:15	210	€ 11.018
25/07/2022	15:46:15	646	€ 11.018
25/07/2022	15:46:44	1,210	€ 11.016
25/07/2022	15:47:09	290	€ 11.004
25/07/2022	15:47:09	1,055	€ 11.004
25/07/2022	15:47:56	340	€ 11.000
25/07/2022	15:47:56	940	€ 11.000
25/07/2022	15:47:56	1,154	€ 11.000
25/07/2022	15:48:30	1,948	€ 10.996
25/07/2022	15:49:42	1,439	€ 11.006

25/07/2022	15:49:42	1,710	€ 11.006
25/07/2022	15:50:00	155	€ 11.008
25/07/2022	15:50:00	1,334	€ 11.008
25/07/2022	15:50:09	882	€ 11.004
25/07/2022	15:51:06	205	€ 11.024
25/07/2022	15:51:06	967	€ 11.024
25/07/2022	15:51:06	2,280	€ 11.024
25/07/2022	15:51:40	980	€ 11.020
25/07/2022	15:51:47	985	€ 11.018
25/07/2022	15:52:10	1,271	€ 11.020
25/07/2022	15:52:36	46	€ 11.018
25/07/2022	15:53:09	1,260	€ 11.020
25/07/2022	15:53:09	1,286	€ 11.020
25/07/2022	15:53:29	227	€ 11.014
25/07/2022	15:54:06	839	€ 11.018
25/07/2022	15:54:06	860	€ 11.018
25/07/2022	15:54:50	3	€ 11.010
25/07/2022	15:54:50	6	€ 11.010
25/07/2022	15:54:58	400	€ 11.016
25/07/2022	15:54:58	403	€ 11.016
25/07/2022	15:55:02	1,783	€ 11.012
25/07/2022	15:55:39	400	€ 11.004
25/07/2022	15:55:39	528	€ 11.004
25/07/2022	15:55:39	1,773	€ 11.004
25/07/2022	15:56:55	70	€ 11.020
25/07/2022	15:56:55	1,345	€ 11.020
25/07/2022	15:57:01	935	€ 11.016
25/07/2022	15:57:05	2,806	€ 11.014
25/07/2022	15:57:30	164	€ 11.002
25/07/2022	15:57:30	1,007	€ 11.002
25/07/2022	15:59:07	208	€ 11.016
25/07/2022	15:59:07	1,122	€ 11.016
25/07/2022	15:59:07	1,479	€ 11.016
25/07/2022	15:59:13	26	€ 11.012
25/07/2022	15:59:13	242	€ 11.012
25/07/2022	15:59:13	834	€ 11.012
25/07/2022	15:59:13	1,436	€ 11.012
25/07/2022	15:59:43	945	€ 11.010
25/07/2022	16:00:07	782	€ 11.010
25/07/2022	16:01:10	770	€ 11.020
25/07/2022	16:01:16	1,489	€ 11.016
25/07/2022	16:01:20	796	€ 11.016
25/07/2022	16:01:20	1,275	€ 11.016
25/07/2022	16:01:26	1,104	€ 11.012
25/07/2022	16:02:34	410	€ 11.000
25/07/2022	16:02:34	417	€ 11.000

25/07/2022	16:03:12	400	€ 11.014
25/07/2022	16:03:12	1,148	€ 11.014
25/07/2022	16:03:27	1,123	€ 11.016
25/07/2022	16:04:23	334	€ 11.030
25/07/2022	16:04:23	50	€ 11.034
25/07/2022	16:04:23	361	€ 11.034
25/07/2022	16:04:23	700	€ 11.034
25/07/2022	16:04:28	145	€ 11.036
25/07/2022	16:04:28	750	€ 11.036
25/07/2022	16:04:31	1,310	€ 11.034
25/07/2022	16:05:07	417	€ 11.034
25/07/2022	16:05:07	438	€ 11.034
25/07/2022	16:05:09	936	€ 11.032
25/07/2022	16:05:26	368	€ 11.036
25/07/2022	16:05:26	432	€ 11.036
25/07/2022	16:05:37	400	€ 11.028
25/07/2022	16:05:37	750	€ 11.028
25/07/2022	16:05:37	2,532	€ 11.028
25/07/2022	16:06:57	776	€ 11.016
25/07/2022	16:06:57	778	€ 11.016
25/07/2022	16:07:19	801	€ 11.026
25/07/2022	16:07:51	16	€ 11.040
25/07/2022	16:07:51	1,171	€ 11.040
25/07/2022	16:07:52	793	€ 11.040
25/07/2022	16:07:54	788	€ 11.036
25/07/2022	16:07:54	934	€ 11.036
25/07/2022	16:07:54	983	€ 11.036
25/07/2022	16:08:27	328	€ 11.038
25/07/2022	16:08:27	1,289	€ 11.038
25/07/2022	16:08:36	501	€ 11.038
25/07/2022	16:08:36	557	€ 11.038
25/07/2022	16:08:51	997	€ 11.032
25/07/2022	16:09:10	504	€ 11.038
25/07/2022	16:09:10	706	€ 11.038
25/07/2022	16:10:06	1,688	€ 11.034
25/07/2022	16:10:40	58	€ 11.038
25/07/2022	16:10:40	235	€ 11.038
25/07/2022	16:10:40	1,259	€ 11.038
25/07/2022	16:10:40	1,436	€ 11.038
25/07/2022	16:10:40	1,532	€ 11.038
25/07/2022	16:11:17	799	€ 11.042
25/07/2022	16:12:46	167	€ 11.046
25/07/2022	16:12:46	400	€ 11.046
25/07/2022	16:12:46	417	€ 11.046
25/07/2022	16:13:04	775	€ 11.048
25/07/2022	16:13:24	30	€ 11.046

25/07/2022	16:13:24	1,770	€ 11.046
25/07/2022	16:13:24	1,770	€ 11.046
25/07/2022	16:13:24	1,800	€ 11.046
25/07/2022	16:14:49	158	€ 11.048
25/07/2022	16:14:51	762	€ 11.048
25/07/2022	16:14:51	2,052	€ 11.048
25/07/2022	16:15:03	294	€ 11.042
25/07/2022	16:15:08	36	€ 11.046
25/07/2022	16:15:08	1,655	€ 11.046
25/07/2022	16:15:40	1,060	€ 11.042
25/07/2022	16:15:57	62	€ 11.038
25/07/2022	16:15:57	1,298	€ 11.038
25/07/2022	16:16:57	548	€ 11.042
25/07/2022	16:16:57	1,331	€ 11.042
25/07/2022	16:17:08	1,353	€ 11.044
25/07/2022	16:17:32	324	€ 11.040
25/07/2022	16:17:32	709	€ 11.040
25/07/2022	16:17:47	1,248	€ 11.044
25/07/2022	16:18:10	867	€ 11.042
25/07/2022	16:18:20	289	€ 11.040
25/07/2022	16:18:20	601	€ 11.040
25/07/2022	16:18:46	79	€ 11.036
25/07/2022	16:18:46	699	€ 11.036
25/07/2022	16:19:02	1,517	€ 11.028
25/07/2022	16:20:39	417	€ 11.046
25/07/2022	16:20:39	750	€ 11.046
25/07/2022	16:20:54	147	€ 11.048
25/07/2022	16:20:54	336	€ 11.048
25/07/2022	16:20:54	633	€ 11.048
25/07/2022	16:20:54	1,057	€ 11.048
25/07/2022	16:21:30	424	€ 11.048
25/07/2022	16:21:48	1,383	€ 11.050
25/07/2022	16:21:48	2,238	€ 11.050
25/07/2022	16:22:19	876	€ 11.052
25/07/2022	16:22:38	202	€ 11.046
25/07/2022	16:22:38	2,005	€ 11.046
25/07/2022	16:23:34	1,011	€ 11.040
25/07/2022	16:23:58	748	€ 11.042
25/07/2022	16:23:58	1,710	€ 11.042
25/07/2022	16:24:23	449	€ 11.044
25/07/2022	16:24:23	530	€ 11.044
25/07/2022	16:24:32	826	€ 11.040
25/07/2022	16:25:10	1,266	€ 11.048
25/07/2022	16:26:00	3,363	€ 11.056
25/07/2022	16:26:34	818	€ 11.048
25/07/2022	16:26:34	873	€ 11.056

25/07/2022	16:26:43	960	€ 11.010
25/07/2022	16:27:01	1,467	€ 10.986
25/07/2022	16:28:06	1,464	€ 11.012
25/07/2022	16:28:37	731	€ 11.014
25/07/2022	16:28:37	1,059	€ 11.016
25/07/2022	16:29:16	430	€ 11.032
25/07/2022	16:29:16	1,796	€ 11.032
25/07/2022	16:29:39	1,169	€ 11.026
25/07/2022	16:30:07	962	€ 11.024
25/07/2022	16:31:31	377	€ 11.024
25/07/2022	16:31:31	433	€ 11.024
25/07/2022	16:31:38	184	€ 11.022
25/07/2022	16:31:38	437	€ 11.022
25/07/2022	16:31:58	425	€ 11.020
25/07/2022	16:32:04	249	€ 11.022
25/07/2022	16:32:04	293	€ 11.022
25/07/2022	16:32:10	1,027	€ 11.022
25/07/2022	16:32:10	1,800	€ 11.022
25/07/2022	16:32:17	1,265	€ 11.020
25/07/2022	16:32:49	2,063	€ 11.016
25/07/2022	16:33:06	1,020	€ 11.010
25/07/2022	16:34:32	904	€ 11.010
25/07/2022	16:34:47	764	€ 11.000
25/07/2022	16:34:49	1,350	€ 10.996
25/07/2022	16:34:58	2,008	€ 10.996
25/07/2022	16:35:38	2,579	€ 11.006
25/07/2022	16:35:58	1,134	€ 10.996
25/07/2022	16:36:35	1,675	€ 10.984
25/07/2022	16:36:50	1,124	€ 10.984
25/07/2022	16:37:48	1,034	€ 10.978
25/07/2022	16:38:07	1,006	€ 10.978
25/07/2022	16:38:07	1,432	€ 10.978
25/07/2022	16:38:47	989	€ 10.970
25/07/2022	16:38:47	1,001	€ 10.970
25/07/2022	16:39:08	1,095	€ 10.970
25/07/2022	16:40:05	417	€ 10.968
25/07/2022	16:40:05	750	€ 10.968
25/07/2022	16:40:05	84	€ 10.970
25/07/2022	16:40:07	818	€ 10.964
25/07/2022	16:40:16	1,312	€ 10.962
25/07/2022	16:40:17	1,030	€ 10.950
25/07/2022	16:40:47	1,100	€ 10.948
25/07/2022	16:41:43	245	€ 10.970
25/07/2022	16:41:43	825	€ 10.970
25/07/2022	16:42:12	362	€ 10.978
25/07/2022	16:42:12	750	€ 10.978

25/07/2022	16:42:15	1,090	€ 10.974
25/07/2022	16:42:16	558	€ 10.972
25/07/2022	16:42:16	763	€ 10.972
25/07/2022	16:42:18	1,614	€ 10.968
25/07/2022	16:43:53	320	€ 10.996
25/07/2022	16:44:00	221	€ 11.000
25/07/2022	16:44:00	364	€ 11.000
25/07/2022	16:44:02	417	€ 10.998
25/07/2022	16:44:02	750	€ 10.998
25/07/2022	16:44:02	2,142	€ 10.998
25/07/2022	16:44:02	685	€ 11.000
25/07/2022	16:44:43	87	€ 10.998
25/07/2022	16:44:43	964	€ 10.998
25/07/2022	16:44:43	991	€ 10.998
25/07/2022	16:45:30	799	€ 11.006
25/07/2022	16:45:30	874	€ 11.006
25/07/2022	16:45:57	1,383	€ 11.006
25/07/2022	16:46:52	168	€ 11.014
25/07/2022	16:46:52	498	€ 11.014
25/07/2022	16:46:52	821	€ 11.014
25/07/2022	16:46:52	2,014	€ 11.014
25/07/2022	16:48:34	184	€ 11.032
25/07/2022	16:48:34	857	€ 11.032
25/07/2022	16:48:48	1,405	€ 11.026
25/07/2022	16:48:48	1,474	€ 11.026
25/07/2022	16:48:52	971	€ 11.016
25/07/2022	16:49:37	2,404	€ 11.022
25/07/2022	16:50:22	1,031	€ 11.024
25/07/2022	16:50:44	667	€ 11.026
25/07/2022	16:50:44	1,379	€ 11.026
25/07/2022	16:51:40	132	€ 11.028
25/07/2022	16:51:40	516	€ 11.028
25/07/2022	16:51:40	946	€ 11.028
25/07/2022	16:51:40	1,453	€ 11.028
25/07/2022	16:52:06	946	€ 11.032
25/07/2022	16:52:31	1,006	€ 11.026
25/07/2022	16:53:41	565	€ 11.030
25/07/2022	16:53:56	291	€ 11.030
25/07/2022	16:53:56	417	€ 11.030
25/07/2022	16:53:56	173	€ 11.032
25/07/2022	16:53:56	836	€ 11.032
25/07/2022	16:53:56	2,415	€ 11.032
25/07/2022	16:54:23	1,991	€ 11.018
25/07/2022	16:55:08	1,504	€ 11.006
25/07/2022	16:55:40	802	€ 10.998
25/07/2022	16:55:42	912	€ 10.998

25/07/2022	16:56:40	2,532	€ 11.010
25/07/2022	16:58:20	291	€ 11.012
25/07/2022	16:58:20	448	€ 11.012
25/07/2022	16:58:30	181	€ 11.012
25/07/2022	16:59:04	628	€ 11.012
25/07/2022	16:59:16	181	€ 11.012
25/07/2022	16:59:16	184	€ 11.012
25/07/2022	16:59:16	288	€ 11.012
25/07/2022	16:59:16	400	€ 11.012
25/07/2022	16:59:16	750	€ 11.012
25/07/2022	16:59:16	1,197	€ 11.012
25/07/2022	16:59:39	1,182	€ 11.012
25/07/2022	16:59:46	2,353	€ 11.006
25/07/2022	17:00:14	1,432	€ 11.004
25/07/2022	17:00:36	1,922	€ 11.000
25/07/2022	17:01:36	396	€ 11.004
25/07/2022	17:02:13	291	€ 10.998
25/07/2022	17:02:15	779	€ 10.998
25/07/2022	17:02:32	1,029	€ 11.004
25/07/2022	17:02:40	209	€ 11.006
25/07/2022	17:02:53	35	€ 11.010
25/07/2022	17:02:53	103	€ 11.010
25/07/2022	17:02:53	171	€ 11.010
25/07/2022	17:02:53	483	€ 11.010
25/07/2022	17:03:13	189	€ 11.012
25/07/2022	17:03:13	417	€ 11.012
25/07/2022	17:03:18	183	€ 11.014
25/07/2022	17:03:18	417	€ 11.014
25/07/2022	17:03:31	776	€ 11.016
25/07/2022	17:03:49	3,442	€ 11.012
25/07/2022	17:03:49	54	€ 11.016
25/07/2022	17:03:49	156	€ 11.016
25/07/2022	17:03:49	834	€ 11.016
25/07/2022	17:04:22	115	€ 11.016
25/07/2022	17:04:22	1,397	€ 11.016
25/07/2022	17:05:40	250	€ 11.016
25/07/2022	17:05:44	291	€ 11.018
25/07/2022	17:06:04	182	€ 11.024
25/07/2022	17:06:06	151	€ 11.024
25/07/2022	17:06:14	1,422	€ 11.024
25/07/2022	17:06:16	1,454	€ 11.024
25/07/2022	17:06:54	67	€ 11.028
25/07/2022	17:06:54	750	€ 11.028
25/07/2022	17:06:54	834	€ 11.028
25/07/2022	17:06:54	1,731	€ 11.028
25/07/2022	17:08:05	375	€ 11.036

25/07/2022	17:08:05	750	€ 11.036
25/07/2022	17:08:17	1,221	€ 11.034
25/07/2022	17:08:45	1,470	€ 11.030
25/07/2022	17:09:11	971	€ 11.036
25/07/2022	17:09:11	3,601	€ 11.036
25/07/2022	17:11:23	728	€ 11.052
25/07/2022	17:11:23	750	€ 11.054
25/07/2022	17:11:23	834	€ 11.054
25/07/2022	17:11:23	1,034	€ 11.054
25/07/2022	17:11:23	3,381	€ 11.054
25/07/2022	17:11:40	917	€ 11.050
25/07/2022	17:12:03	1,678	€ 11.042
25/07/2022	17:12:50	258	€ 11.036
25/07/2022	17:12:50	2,091	€ 11.036
25/07/2022	17:13:30	828	€ 11.042
25/07/2022	17:13:51	331	€ 11.044
25/07/2022	17:13:51	417	€ 11.044
25/07/2022	17:13:51	606	€ 11.044
25/07/2022	17:13:51	1,382	€ 11.044
25/07/2022	17:14:18	931	€ 11.042
25/07/2022	17:14:19	909	€ 11.038
25/07/2022	17:14:59	2,057	€ 11.034
25/07/2022	17:15:46	802	€ 11.042
25/07/2022	17:16:01	1,906	€ 11.038
25/07/2022	17:16:22	472	€ 11.046
25/07/2022	17:16:22	904	€ 11.046
25/07/2022	17:17:32	317	€ 11.050
25/07/2022	17:17:32	986	€ 11.050
25/07/2022	17:17:32	1,619	€ 11.050
25/07/2022	17:17:44	1,613	€ 11.050
25/07/2022	17:18:14	491	€ 11.052
25/07/2022	17:18:46	1,116	€ 11.056
25/07/2022	17:18:51	1,552	€ 11.054
25/07/2022	17:19:26	1,518	€ 11.052
25/07/2022	17:19:43	203	€ 11.052
25/07/2022	17:19:43	624	€ 11.052
25/07/2022	17:20:18	2,680	€ 11.060
25/07/2022	17:21:08	1,151	€ 11.074
25/07/2022	17:21:21	820	€ 11.076
25/07/2022	17:21:21	839	€ 11.076
25/07/2022	17:21:50	200	€ 11.076
25/07/2022	17:21:53	536	€ 11.076
25/07/2022	17:21:53	1,120	€ 11.076
25/07/2022	17:22:02	1,309	€ 11.074
25/07/2022	17:22:16	1,029	€ 11.074
25/07/2022	17:22:49	168	€ 11.072

25/07/2022	17:22:49	313	€ 11.072
25/07/2022	17:22:49	363	€ 11.072
25/07/2022	17:23:42	250	€ 11.084
25/07/2022	17:24:16	134	€ 11.084
25/07/2022	17:24:16	1,596	€ 11.084
25/07/2022	17:24:29	766	€ 11.082
25/07/2022	17:24:34	844	€ 11.078
25/07/2022	17:24:34	2,895	€ 11.078
25/07/2022	17:25:05	673	€ 11.082
25/07/2022	17:25:11	1,296	€ 11.082
25/07/2022	17:26:02	80	€ 11.080
25/07/2022	17:26:02	500	€ 11.082
25/07/2022	17:26:02	808	€ 11.082
25/07/2022	17:26:04	3,664	€ 11.080
25/07/2022	17:26:34	897	€ 11.078
25/07/2022	17:26:46	1,182	€ 11.076
25/07/2022	17:27:03	1,053	€ 11.074
25/07/2022	17:27:36	877	€ 11.082
25/07/2022	17:27:56	910	€ 11.086
25/07/2022	17:27:56	1,855	€ 11.086
25/07/2022	17:28:13	1,007	€ 11.084
25/07/2022	17:28:13	1,046	€ 11.084
25/07/2022	17:28:54	126	€ 11.082
25/07/2022	17:28:59	1,341	€ 11.082
25/07/2022	17:29:18	1,332	€ 11.080
25/07/2022	17:29:23	1,032	€ 11.080
25/07/2022	17:29:38	594	€ 11.084
25/07/2022	17:29:44	830	€ 11.078
25/07/2022	17:29:50	382	€ 11.082
26/07/2022	09:41:13	1,016	€ 11.128
26/07/2022	09:41:13	1,105	€ 11.128
26/07/2022	09:42:28	139	€ 11.112
26/07/2022	09:42:28	372	€ 11.112
26/07/2022	09:42:28	1,308	€ 11.112
26/07/2022	09:42:54	987	€ 11.114
26/07/2022	09:44:24	1,508	€ 11.114
26/07/2022	09:44:52	110	€ 11.112
26/07/2022	09:44:52	1,956	€ 11.112
26/07/2022	09:46:19	3,492	€ 11.104
26/07/2022	09:46:56	1,405	€ 11.106
26/07/2022	09:47:15	815	€ 11.104
26/07/2022	09:50:13	10	€ 11.138
26/07/2022	09:50:13	400	€ 11.138
26/07/2022	09:50:13	750	€ 11.138
26/07/2022	09:50:19	30	€ 11.134
26/07/2022	09:50:19	750	€ 11.134

26/07/2022	09:50:24	3,647	€ 11.130
26/07/2022	09:51:23	818	€ 11.138
26/07/2022	09:51:48	1,007	€ 11.134
26/07/2022	09:53:00	1,442	€ 11.126
26/07/2022	09:53:59	963	€ 11.124
26/07/2022	09:55:17	527	€ 11.118
26/07/2022	09:55:17	700	€ 11.118
26/07/2022	09:55:17	1,700	€ 11.118
26/07/2022	09:55:57	1,285	€ 11.112
26/07/2022	09:56:24	1,264	€ 11.100
26/07/2022	09:57:40	1,062	€ 11.106
26/07/2022	09:57:43	796	€ 11.098
26/07/2022	09:59:03	918	€ 11.100
26/07/2022	09:59:59	1,463	€ 11.108
26/07/2022	10:00:29	806	€ 11.100
26/07/2022	10:01:02	1,015	€ 11.086
26/07/2022	10:01:12	3,739	€ 11.078
26/07/2022	10:02:59	153	€ 11.096
26/07/2022	10:02:59	750	€ 11.096
26/07/2022	10:02:59	920	€ 11.096
26/07/2022	10:03:44	902	€ 11.106
26/07/2022	10:03:52	714	€ 11.100
26/07/2022	10:03:52	1,163	€ 11.100
26/07/2022	10:04:33	1,080	€ 11.094
26/07/2022	10:06:41	605	€ 11.082
26/07/2022	10:07:05	417	€ 11.090
26/07/2022	10:07:05	750	€ 11.090
26/07/2022	10:07:23	242	€ 11.092
26/07/2022	10:07:35	417	€ 11.092
26/07/2022	10:07:58	350	€ 11.086
26/07/2022	10:07:58	813	€ 11.086
26/07/2022	10:08:04	145	€ 11.090
26/07/2022	10:08:04	750	€ 11.090
26/07/2022	10:08:04	944	€ 11.090
26/07/2022	10:08:22	23	€ 11.084
26/07/2022	10:08:22	2,112	€ 11.084
26/07/2022	10:10:45	317	€ 11.092
26/07/2022	10:10:56	1,027	€ 11.088
26/07/2022	10:11:30	2,463	€ 11.092
26/07/2022	10:12:33	41	€ 11.094
26/07/2022	10:12:33	1,437	€ 11.094
26/07/2022	10:12:47	1,089	€ 11.092
26/07/2022	10:15:38	968	€ 11.100
26/07/2022	10:17:48	750	€ 11.114
26/07/2022	10:18:57	1,485	€ 11.124
26/07/2022	10:19:20	3	€ 11.126

26/07/2022	10:19:33	300	€ 11.126
26/07/2022	10:19:39	45	€ 11.122
26/07/2022	10:19:44	750	€ 11.120
26/07/2022	10:20:04	372	€ 11.112
26/07/2022	10:20:39	662	€ 11.112
26/07/2022	10:20:39	690	€ 11.112
26/07/2022	10:20:39	1,528	€ 11.112
26/07/2022	10:20:42	990	€ 11.110
26/07/2022	10:21:36	378	€ 11.118
26/07/2022	10:21:36	1,233	€ 11.118
26/07/2022	10:23:54	228	€ 11.104
26/07/2022	10:23:54	1,073	€ 11.104
26/07/2022	10:24:20	838	€ 11.098
26/07/2022	10:25:36	158	€ 11.110
26/07/2022	10:25:36	916	€ 11.110
26/07/2022	10:27:52	247	€ 11.108
26/07/2022	10:27:58	600	€ 11.112
26/07/2022	10:28:06	367	€ 11.110
26/07/2022	10:28:06	417	€ 11.110
26/07/2022	10:28:39	750	€ 11.102
26/07/2022	10:28:48	316	€ 11.104
26/07/2022	10:29:55	772	€ 11.114
26/07/2022	10:30:30	986	€ 11.108
26/07/2022	10:30:30	1,825	€ 11.108
26/07/2022	10:30:38	416	€ 11.102
26/07/2022	10:30:38	875	€ 11.102
26/07/2022	10:34:31	66	€ 11.112
26/07/2022	10:34:31	83	€ 11.112
26/07/2022	10:34:31	400	€ 11.112
26/07/2022	10:34:31	417	€ 11.112
26/07/2022	10:34:31	750	€ 11.112
26/07/2022	10:34:31	1,576	€ 11.112
26/07/2022	10:34:50	1,208	€ 11.106
26/07/2022	10:35:57	62	€ 11.090
26/07/2022	10:35:57	400	€ 11.090
26/07/2022	10:35:57	417	€ 11.090
26/07/2022	10:36:23	996	€ 11.086
26/07/2022	10:36:23	3,654	€ 11.088
26/07/2022	10:39:28	437	€ 11.094
26/07/2022	10:39:28	277	€ 11.096
26/07/2022	10:39:45	100	€ 11.100
26/07/2022	10:39:45	818	€ 11.100
26/07/2022	10:39:45	941	€ 11.100
26/07/2022	10:40:20	417	€ 11.100
26/07/2022	10:40:20	750	€ 11.100
26/07/2022	10:40:36	1,180	€ 11.108

26/07/2022	10:43:14	417	€ 11.130
26/07/2022	10:43:14	750	€ 11.130
26/07/2022	10:43:25	2,346	€ 11.132
26/07/2022	10:44:28	709	€ 11.130
26/07/2022	10:44:50	193	€ 11.130
26/07/2022	10:44:50	577	€ 11.130
26/07/2022	10:47:14	176	€ 11.138
26/07/2022	10:47:14	750	€ 11.138
26/07/2022	10:47:14	887	€ 11.138
26/07/2022	10:47:14	3,431	€ 11.140
26/07/2022	10:47:51	1,034	€ 11.132
26/07/2022	10:50:47	2,149	€ 11.128
26/07/2022	10:52:15	410	€ 11.132
26/07/2022	10:52:15	770	€ 11.132
26/07/2022	10:54:15	504	€ 11.132
26/07/2022	10:54:15	471	€ 11.138
26/07/2022	10:54:15	1,040	€ 11.138
26/07/2022	10:54:16	294	€ 11.138
26/07/2022	10:54:16	489	€ 11.138
26/07/2022	10:54:16	857	€ 11.138
26/07/2022	10:55:19	84	€ 11.136
26/07/2022	10:55:19	750	€ 11.136
26/07/2022	10:56:35	900	€ 11.132
26/07/2022	10:56:35	1,379	€ 11.132
26/07/2022	10:59:22	1,211	€ 11.150
26/07/2022	10:59:22	2,621	€ 11.150
26/07/2022	11:01:17	2,116	€ 11.140
26/07/2022	11:01:42	825	€ 11.130
26/07/2022	11:03:21	1,682	€ 11.136
26/07/2022	11:03:58	821	€ 11.134
26/07/2022	11:06:04	1,940	€ 11.140
26/07/2022	11:08:50	1,365	€ 11.158
26/07/2022	11:08:50	2,243	€ 11.158
26/07/2022	11:08:57	930	€ 11.158
26/07/2022	11:09:05	929	€ 11.160
26/07/2022	11:11:25	1,121	€ 11.158
26/07/2022	11:11:45	54	€ 11.148
26/07/2022	11:11:45	879	€ 11.148
26/07/2022	11:12:27	1,606	€ 11.138
26/07/2022	11:17:00	2,222	€ 11.140
26/07/2022	11:18:42	1,520	€ 11.142
26/07/2022	11:18:47	1,096	€ 11.140
26/07/2022	11:20:26	1,368	€ 11.144
26/07/2022	11:21:45	1,438	€ 11.160
26/07/2022	11:23:51	18	€ 11.170
26/07/2022	11:24:08	517	€ 11.172

26/07/2022	11:24:08	573	€ 11.172
26/07/2022	11:24:16	373	€ 11.180
26/07/2022	11:24:16	666	€ 11.180
26/07/2022	11:24:17	332	€ 11.180
26/07/2022	11:24:17	2,000	€ 11.180
26/07/2022	11:24:19	930	€ 11.180
26/07/2022	11:24:22	1,209	€ 11.180
26/07/2022	11:24:23	726	€ 11.180
26/07/2022	11:24:23	4,216	€ 11.180
26/07/2022	11:24:25	857	€ 11.180
26/07/2022	11:24:28	865	€ 11.180
26/07/2022	11:24:37	404	€ 11.180
26/07/2022	11:24:37	464	€ 11.180
26/07/2022	11:25:00	338	€ 11.178
26/07/2022	11:25:00	417	€ 11.178
26/07/2022	11:25:00	750	€ 11.178
26/07/2022	11:25:00	1,226	€ 11.178
26/07/2022	11:25:32	889	€ 11.178
26/07/2022	11:26:18	1,367	€ 11.172
26/07/2022	11:26:34	1,257	€ 11.168
26/07/2022	11:27:12	39	€ 11.174
26/07/2022	11:27:12	365	€ 11.174
26/07/2022	11:27:12	417	€ 11.174
26/07/2022	11:27:12	1,298	€ 11.174
26/07/2022	11:27:56	917	€ 11.172
26/07/2022	11:30:43	973	€ 11.160
26/07/2022	11:33:05	1,489	€ 11.150
26/07/2022	11:35:22	1,093	€ 11.154
26/07/2022	11:35:53	1,332	€ 11.154
26/07/2022	11:38:42	899	€ 11.156
26/07/2022	11:38:42	1,239	€ 11.156
26/07/2022	11:42:00	906	€ 11.160
26/07/2022	11:46:04	1,226	€ 11.166
26/07/2022	11:47:45	600	€ 11.174
26/07/2022	11:49:21	1,236	€ 11.180
26/07/2022	11:49:45	1,320	€ 11.182
26/07/2022	11:52:05	60	€ 11.216
26/07/2022	11:52:31	66	€ 11.224
26/07/2022	11:52:31	417	€ 11.224
26/07/2022	11:52:33	1,100	€ 11.226
26/07/2022	11:52:48	2,320	€ 11.226
26/07/2022	11:52:48	3,575	€ 11.226
26/07/2022	11:53:02	750	€ 11.222
26/07/2022	11:53:02	816	€ 11.222
26/07/2022	11:53:02	887	€ 11.222
26/07/2022	11:53:02	466	€ 11.224

26/07/2022	11:53:02	2,307	€ 11.224
26/07/2022	11:53:35	1,555	€ 11.218
26/07/2022	11:54:35	778	€ 11.210
26/07/2022	11:54:35	1,055	€ 11.214
26/07/2022	11:57:52	3,078	€ 11.198
26/07/2022	12:02:39	537	€ 11.194
26/07/2022	12:02:39	1,281	€ 11.194
26/07/2022	12:05:42	1,550	€ 11.206
26/07/2022	12:06:15	67	€ 11.202
26/07/2022	12:06:15	750	€ 11.202
26/07/2022	12:06:15	822	€ 11.202
26/07/2022	12:06:46	29	€ 11.190
26/07/2022	12:06:46	952	€ 11.190
26/07/2022	12:06:46	2,237	€ 11.190
26/07/2022	12:06:57	1,381	€ 11.180
26/07/2022	12:07:33	1,345	€ 11.188
26/07/2022	12:09:03	1,049	€ 11.190
26/07/2022	12:09:56	2,461	€ 11.194
26/07/2022	12:11:23	1,304	€ 11.208
26/07/2022	12:12:02	1,287	€ 11.204
26/07/2022	12:12:14	1,256	€ 11.198
26/07/2022	12:17:00	362	€ 11.192
26/07/2022	12:17:00	1,390	€ 11.192
26/07/2022	12:17:45	1,042	€ 11.184
26/07/2022	12:19:13	902	€ 11.184
26/07/2022	12:21:02	3,271	€ 11.184
26/07/2022	12:21:40	1,543	€ 11.172
26/07/2022	12:22:17	1,089	€ 11.168
26/07/2022	12:22:41	2,416	€ 11.168
26/07/2022	12:24:40	523	€ 11.158
26/07/2022	12:24:40	784	€ 11.158
26/07/2022	12:24:42	1,346	€ 11.156
26/07/2022	12:25:56	714	€ 11.158
26/07/2022	12:25:56	1,380	€ 11.158
26/07/2022	12:26:25	1,403	€ 11.152
26/07/2022	12:29:24	929	€ 11.146
26/07/2022	12:30:01	1,182	€ 11.154
26/07/2022	12:30:01	1,510	€ 11.154
26/07/2022	12:30:55	174	€ 11.158
26/07/2022	12:30:55	986	€ 11.158
26/07/2022	12:31:32	1,136	€ 11.152
26/07/2022	12:32:15	1,170	€ 11.144
26/07/2022	12:34:21	914	€ 11.142
26/07/2022	12:35:21	966	€ 11.148
26/07/2022	12:36:25	2,131	€ 11.138
26/07/2022	12:36:38	2,061	€ 11.132

26/07/2022	12:38:25	1,028	€ 11.132
26/07/2022	12:39:59	1,076	€ 11.124
26/07/2022	12:41:15	1,713	€ 11.126
26/07/2022	12:41:31	1,006	€ 11.118
26/07/2022	12:42:44	286	€ 11.124
26/07/2022	12:42:44	463	€ 11.124
26/07/2022	12:42:44	958	€ 11.124
26/07/2022	12:43:39	40	€ 11.122
26/07/2022	12:44:01	300	€ 11.122
26/07/2022	12:46:32	588	€ 11.134
26/07/2022	12:46:32	1,549	€ 11.134
26/07/2022	12:53:33	1,656	€ 11.134
26/07/2022	12:56:31	392	€ 11.138
26/07/2022	12:56:31	895	€ 11.138
26/07/2022	12:57:58	233	€ 11.134
26/07/2022	12:57:58	688	€ 11.134
26/07/2022	12:59:48	872	€ 11.128
26/07/2022	13:00:19	1,067	€ 11.120
26/07/2022	13:01:04	1,315	€ 11.122
26/07/2022	13:02:25	85	€ 11.124
26/07/2022	13:02:25	1,305	€ 11.124
26/07/2022	13:04:22	1,003	€ 11.134
26/07/2022	13:07:21	91	€ 11.144
26/07/2022	13:07:21	1,736	€ 11.144
26/07/2022	13:10:27	2,475	€ 11.146
26/07/2022	13:10:34	1,272	€ 11.144
26/07/2022	13:13:59	524	€ 11.120
26/07/2022	13:13:59	707	€ 11.120
26/07/2022	13:13:59	1,002	€ 11.120
26/07/2022	13:16:14	935	€ 11.122
26/07/2022	13:16:50	796	€ 11.130
26/07/2022	13:17:02	1,443	€ 11.128
26/07/2022	13:18:05	938	€ 11.138
26/07/2022	13:18:43	779	€ 11.138
26/07/2022	13:18:43	813	€ 11.138
26/07/2022	13:23:20	806	€ 11.150
26/07/2022	13:23:20	953	€ 11.150
26/07/2022	13:23:56	1,531	€ 11.150
26/07/2022	13:24:41	408	€ 11.148
26/07/2022	13:24:41	435	€ 11.148
26/07/2022	13:25:59	1,581	€ 11.144
26/07/2022	13:31:08	425	€ 11.136
26/07/2022	13:31:08	87	€ 11.138
26/07/2022	13:31:08	838	€ 11.138
26/07/2022	13:32:41	98	€ 11.144
26/07/2022	13:32:41	989	€ 11.144

26/07/2022	13:32:57	1,659	€ 11.142
26/07/2022	13:36:13	1,078	€ 11.138
26/07/2022	13:37:11	100	€ 11.136
26/07/2022	13:37:26	204	€ 11.136
26/07/2022	13:37:26	1,139	€ 11.136
26/07/2022	13:41:27	58	€ 11.128
26/07/2022	13:41:27	1,108	€ 11.128
26/07/2022	13:43:49	272	€ 11.126
26/07/2022	13:43:49	821	€ 11.126
26/07/2022	13:45:14	807	€ 11.118
26/07/2022	13:45:55	882	€ 11.126
26/07/2022	13:45:55	1,361	€ 11.126
26/07/2022	13:47:32	217	€ 11.122
26/07/2022	13:47:52	375	€ 11.122
26/07/2022	13:47:52	1,338	€ 11.122
26/07/2022	13:51:46	590	€ 11.130
26/07/2022	13:51:46	894	€ 11.130
26/07/2022	13:51:46	1,135	€ 11.130
26/07/2022	13:55:26	1,426	€ 11.132
26/07/2022	13:56:33	1,282	€ 11.134
26/07/2022	13:57:33	1,039	€ 11.130
26/07/2022	13:57:33	1,047	€ 11.130
26/07/2022	14:00:01	863	€ 11.130
26/07/2022	14:01:01	188	€ 11.130
26/07/2022	14:01:01	1,035	€ 11.130
26/07/2022	14:03:22	413	€ 11.140
26/07/2022	14:03:22	417	€ 11.140
26/07/2022	14:03:22	1,001	€ 11.140
26/07/2022	14:04:01	294	€ 11.142
26/07/2022	14:04:01	400	€ 11.142
26/07/2022	14:04:01	417	€ 11.142
26/07/2022	14:04:01	964	€ 11.142
26/07/2022	14:04:06	1,316	€ 11.142
26/07/2022	14:04:06	2,714	€ 11.142
26/07/2022	14:09:04	2,155	€ 11.152
26/07/2022	14:09:37	1,486	€ 11.148
26/07/2022	14:12:35	30	€ 11.158
26/07/2022	14:12:35	1,055	€ 11.158
26/07/2022	14:13:54	400	€ 11.168
26/07/2022	14:13:54	1,001	€ 11.168
26/07/2022	14:13:54	823	€ 11.170
26/07/2022	14:13:54	916	€ 11.170
26/07/2022	14:14:43	931	€ 11.166
26/07/2022	14:14:43	1,340	€ 11.166
26/07/2022	14:17:08	955	€ 11.160
26/07/2022	14:18:12	1,107	€ 11.156

26/07/2022	14:18:59	1,235	€ 11.148
26/07/2022	14:19:55	934	€ 11.152
26/07/2022	14:19:55	1,232	€ 11.152
26/07/2022	14:22:51	1,808	€ 11.160
26/07/2022	14:23:37	1,398	€ 11.164
26/07/2022	14:25:59	133	€ 11.170
26/07/2022	14:25:59	692	€ 11.170
26/07/2022	14:27:01	1,336	€ 11.174
26/07/2022	14:28:49	3,491	€ 11.174
26/07/2022	14:31:24	908	€ 11.170
26/07/2022	14:31:24	966	€ 11.170
26/07/2022	14:33:08	559	€ 11.170
26/07/2022	14:33:08	1,336	€ 11.170
26/07/2022	14:36:11	1,403	€ 11.164
26/07/2022	14:37:22	1,982	€ 11.174
26/07/2022	14:41:19	1,781	€ 11.176
26/07/2022	14:41:27	843	€ 11.172
26/07/2022	14:44:42	750	€ 11.188
26/07/2022	14:44:43	129	€ 11.186
26/07/2022	14:44:43	750	€ 11.186
26/07/2022	14:44:46	95	€ 11.184
26/07/2022	14:44:46	750	€ 11.184
26/07/2022	14:44:46	842	€ 11.184
26/07/2022	14:45:39	294	€ 11.180
26/07/2022	14:45:55	1,610	€ 11.178
26/07/2022	14:45:55	1,754	€ 11.178
26/07/2022	14:46:27	1,568	€ 11.180
26/07/2022	14:47:58	215	€ 11.168
26/07/2022	14:47:58	640	€ 11.168
26/07/2022	14:50:35	2,160	€ 11.168
26/07/2022	14:51:51	600	€ 11.178
26/07/2022	14:51:51	1,299	€ 11.178
26/07/2022	14:52:26	1,042	€ 11.182
26/07/2022	14:52:27	1,108	€ 11.182
26/07/2022	14:53:45	911	€ 11.190
26/07/2022	14:53:45	1,064	€ 11.190
26/07/2022	14:54:37	853	€ 11.192
26/07/2022	14:54:37	1,231	€ 11.192
26/07/2022	14:57:06	3,638	€ 11.194
26/07/2022	14:57:26	708	€ 11.188
26/07/2022	14:57:26	1,502	€ 11.188
26/07/2022	14:59:12	214	€ 11.180
26/07/2022	14:59:12	500	€ 11.180
26/07/2022	14:59:13	750	€ 11.180
26/07/2022	14:59:16	500	€ 11.180
26/07/2022	14:59:16	750	€ 11.180

26/07/2022	14:59:17	13	€ 11.180
26/07/2022	14:59:17	656	€ 11.180
26/07/2022	14:59:17	750	€ 11.180
26/07/2022	14:59:37	142	€ 11.170
26/07/2022	14:59:37	864	€ 11.170
26/07/2022	15:00:03	2,000	€ 11.180
26/07/2022	15:00:03	4,880	€ 11.180
26/07/2022	15:00:15	101	€ 11.172
26/07/2022	15:00:15	500	€ 11.174
26/07/2022	15:00:15	750	€ 11.174
26/07/2022	15:00:15	500	€ 11.176
26/07/2022	15:00:15	569	€ 11.176
26/07/2022	15:00:15	750	€ 11.176
26/07/2022	15:00:15	1,029	€ 11.176
26/07/2022	15:00:15	688	€ 11.178
26/07/2022	15:00:15	1,118	€ 11.186
26/07/2022	15:00:16	1,353	€ 11.168
26/07/2022	15:00:17	500	€ 11.168
26/07/2022	15:00:17	853	€ 11.168
26/07/2022	15:00:47	160	€ 11.164
26/07/2022	15:00:47	750	€ 11.164
26/07/2022	15:00:47	453	€ 11.166
26/07/2022	15:00:49	22	€ 11.168
26/07/2022	15:00:52	505	€ 11.184
26/07/2022	15:00:52	629	€ 11.184
26/07/2022	15:00:53	750	€ 11.180
26/07/2022	15:00:53	294	€ 11.184
26/07/2022	15:00:53	992	€ 11.184
26/07/2022	15:00:54	750	€ 11.180
26/07/2022	15:00:55	992	€ 11.174
26/07/2022	15:00:55	992	€ 11.176
26/07/2022	15:00:55	272	€ 11.178
26/07/2022	15:00:55	750	€ 11.178
26/07/2022	15:00:55	750	€ 11.178
26/07/2022	15:01:02	1,693	€ 11.172
26/07/2022	15:01:03	2,532	€ 11.170
26/07/2022	15:01:48	2,977	€ 11.164
26/07/2022	15:02:35	579	€ 11.154
26/07/2022	15:02:52	1,596	€ 11.160
26/07/2022	15:02:55	1,113	€ 11.160
26/07/2022	15:03:05	1,512	€ 11.154
26/07/2022	15:03:05	1,681	€ 11.154
26/07/2022	15:03:23	903	€ 11.142
26/07/2022	15:03:23	1,000	€ 11.152
26/07/2022	15:03:42	1,137	€ 11.140
26/07/2022	15:04:07	1,555	€ 11.144

26/07/2022	15:04:07	225	€ 11.146
26/07/2022	15:04:15	86	€ 11.142
26/07/2022	15:04:15	686	€ 11.142
26/07/2022	15:04:15	96	€ 11.144
26/07/2022	15:04:15	688	€ 11.144
26/07/2022	15:04:15	1,816	€ 11.144
26/07/2022	15:04:28	294	€ 11.146
26/07/2022	15:04:28	451	€ 11.146
26/07/2022	15:04:34	675	€ 11.148
26/07/2022	15:04:55	897	€ 11.160
26/07/2022	15:05:39	914	€ 11.154
26/07/2022	15:06:04	86	€ 11.156
26/07/2022	15:06:04	750	€ 11.156
26/07/2022	15:06:45	1,022	€ 11.154
26/07/2022	15:07:52	750	€ 11.146
26/07/2022	15:07:55	1,403	€ 11.144
26/07/2022	15:07:55	2,310	€ 11.144
26/07/2022	15:08:18	199	€ 11.142
26/07/2022	15:08:50	1,282	€ 11.140
26/07/2022	15:08:56	1,008	€ 11.138
26/07/2022	15:09:31	809	€ 11.132
26/07/2022	15:10:07	3,169	€ 11.118
26/07/2022	15:10:09	324	€ 11.118
26/07/2022	15:10:15	1,418	€ 11.120
26/07/2022	15:11:12	980	€ 11.114
26/07/2022	15:11:18	1,779	€ 11.106
26/07/2022	15:12:11	7	€ 11.108
26/07/2022	15:13:10	582	€ 11.108
26/07/2022	15:14:17	182	€ 11.102
26/07/2022	15:14:17	820	€ 11.102
26/07/2022	15:14:17	500	€ 11.104
26/07/2022	15:14:17	750	€ 11.104
26/07/2022	15:14:24	1,886	€ 11.096
26/07/2022	15:16:10	152	€ 11.104
26/07/2022	15:16:10	290	€ 11.104
26/07/2022	15:16:10	695	€ 11.104
26/07/2022	15:17:07	1,841	€ 11.118
26/07/2022	15:17:08	872	€ 11.114
26/07/2022	15:19:34	2,063	€ 11.106
26/07/2022	15:22:12	136	€ 11.108
26/07/2022	15:22:12	909	€ 11.108
26/07/2022	15:24:05	958	€ 11.112
26/07/2022	15:24:05	1,355	€ 11.112
26/07/2022	15:25:32	775	€ 11.104
26/07/2022	15:27:00	1,380	€ 11.112
26/07/2022	15:27:06	785	€ 11.110

26/07/2022	15:30:11	1,397	€ 11.140
26/07/2022	15:30:26	174	€ 11.142
26/07/2022	15:30:26	504	€ 11.142
26/07/2022	15:30:26	1,028	€ 11.142
26/07/2022	15:30:41	1,354	€ 11.138
26/07/2022	15:31:50	894	€ 11.152
26/07/2022	15:31:58	927	€ 11.144
26/07/2022	15:32:49	844	€ 11.114
26/07/2022	15:33:07	1,616	€ 11.100
26/07/2022	15:34:29	1,446	€ 11.112
26/07/2022	15:36:40	3,567	€ 11.140
26/07/2022	15:37:40	1,673	€ 11.150
26/07/2022	15:37:57	218	€ 11.148
26/07/2022	15:37:57	1,257	€ 11.148
26/07/2022	15:39:02	2,162	€ 11.146
26/07/2022	15:39:42	400	€ 11.166
26/07/2022	15:39:42	1,093	€ 11.166
26/07/2022	15:41:04	133	€ 11.164
26/07/2022	15:41:04	1,075	€ 11.164
26/07/2022	15:41:04	1,576	€ 11.164
26/07/2022	15:42:48	748	€ 11.156
26/07/2022	15:42:48	1,086	€ 11.156
26/07/2022	15:44:05	1,170	€ 11.150
26/07/2022	15:44:54	973	€ 11.150
26/07/2022	15:47:29	3,022	€ 11.140
26/07/2022	15:49:15	2,169	€ 11.148
26/07/2022	15:49:49	855	€ 11.138
26/07/2022	15:51:08	500	€ 11.144
26/07/2022	15:51:08	1,184	€ 11.144
26/07/2022	15:52:15	294	€ 11.154
26/07/2022	15:52:19	750	€ 11.152
26/07/2022	15:52:58	418	€ 11.150
26/07/2022	15:52:58	420	€ 11.150
26/07/2022	15:52:58	554	€ 11.150
26/07/2022	15:53:01	1,219	€ 11.138
26/07/2022	15:53:01	750	€ 11.140
26/07/2022	15:53:42	137	€ 11.144
26/07/2022	15:53:42	750	€ 11.144
26/07/2022	15:53:44	19	€ 11.140
26/07/2022	15:53:44	1,080	€ 11.140
26/07/2022	15:54:10	851	€ 11.140
26/07/2022	15:54:29	2,282	€ 11.138
26/07/2022	15:57:00	1,157	€ 11.124
26/07/2022	15:57:39	336	€ 11.128
26/07/2022	15:57:39	838	€ 11.128
26/07/2022	15:57:39	1,232	€ 11.128

26/07/2022	15:57:39	1,694	€ 11.128
26/07/2022	15:59:12	1,695	€ 11.140
26/07/2022	15:59:12	750	€ 11.144
26/07/2022	15:59:31	460	€ 11.136
26/07/2022	15:59:31	750	€ 11.136
26/07/2022	16:00:21	265	€ 11.134
26/07/2022	16:00:26	771	€ 11.134
26/07/2022	16:00:31	109	€ 11.130
26/07/2022	16:00:31	750	€ 11.130
26/07/2022	16:00:31	1,134	€ 11.132
26/07/2022	16:00:49	1	€ 11.138
26/07/2022	16:00:49	123	€ 11.138
26/07/2022	16:00:49	400	€ 11.138
26/07/2022	16:00:49	417	€ 11.138
26/07/2022	16:00:57	2,064	€ 11.130
26/07/2022	16:01:10	1,123	€ 11.112
26/07/2022	16:02:14	240	€ 11.128
26/07/2022	16:02:14	977	€ 11.128
26/07/2022	16:02:41	1,123	€ 11.116
26/07/2022	16:02:41	1,197	€ 11.116
26/07/2022	16:02:54	245	€ 11.116
26/07/2022	16:02:54	1,131	€ 11.116
26/07/2022	16:03:11	300	€ 11.114
26/07/2022	16:03:11	636	€ 11.114
26/07/2022	16:03:58	70	€ 11.108
26/07/2022	16:03:58	751	€ 11.108
26/07/2022	16:04:03	1,715	€ 11.106
26/07/2022	16:04:56	392	€ 11.118
26/07/2022	16:04:56	2,310	€ 11.118
26/07/2022	16:05:06	888	€ 11.110
26/07/2022	16:05:33	87	€ 11.102
26/07/2022	16:05:33	455	€ 11.102
26/07/2022	16:05:33	583	€ 11.102
26/07/2022	16:06:00	1,200	€ 11.110
26/07/2022	16:06:02	1,004	€ 11.106
26/07/2022	16:06:29	1,288	€ 11.094
26/07/2022	16:07:33	1,276	€ 11.092
26/07/2022	16:08:12	412	€ 11.094
26/07/2022	16:08:12	1,162	€ 11.094
26/07/2022	16:08:12	1	€ 11.096
26/07/2022	16:08:17	886	€ 11.092
26/07/2022	16:08:17	886	€ 11.092
26/07/2022	16:08:17	1,639	€ 11.092
26/07/2022	16:08:49	1,119	€ 11.082
26/07/2022	16:09:43	824	€ 11.086
26/07/2022	16:09:53	42	€ 11.090

26/07/2022	16:09:53	473	€ 11.090
26/07/2022	16:09:53	1,196	€ 11.090
26/07/2022	16:10:11	914	€ 11.094
26/07/2022	16:10:13	909	€ 11.092
26/07/2022	16:11:14	729	€ 11.100
26/07/2022	16:11:14	1,262	€ 11.100
26/07/2022	16:11:47	1,027	€ 11.086
26/07/2022	16:12:02	391	€ 11.080
26/07/2022	16:12:02	659	€ 11.080
26/07/2022	16:12:02	1,276	€ 11.080
26/07/2022	16:12:48	925	€ 11.068
26/07/2022	16:12:48	1,284	€ 11.068
26/07/2022	16:13:55	1,753	€ 11.072
26/07/2022	16:13:57	240	€ 11.068
26/07/2022	16:13:57	1,053	€ 11.068
26/07/2022	16:14:07	1,230	€ 11.064
26/07/2022	16:14:49	452	€ 11.062
26/07/2022	16:14:49	1,566	€ 11.062
26/07/2022	16:15:16	1,236	€ 11.056
26/07/2022	16:15:55	1,512	€ 11.064
26/07/2022	16:16:00	934	€ 11.058
26/07/2022	16:17:07	352	€ 11.064
26/07/2022	16:17:07	750	€ 11.064
26/07/2022	16:17:15	1,774	€ 11.058
26/07/2022	16:18:08	1,170	€ 11.058
26/07/2022	16:18:41	425	€ 11.048
26/07/2022	16:19:09	875	€ 11.056
26/07/2022	16:19:15	33	€ 11.056
26/07/2022	16:19:15	396	€ 11.056
26/07/2022	16:19:15	686	€ 11.056
26/07/2022	16:20:05	402	€ 11.068
26/07/2022	16:20:05	1,118	€ 11.068
26/07/2022	16:20:10	1,039	€ 11.066
26/07/2022	16:20:10	2,415	€ 11.066
26/07/2022	16:20:24	823	€ 11.054
26/07/2022	16:20:40	914	€ 11.052
26/07/2022	16:21:11	1,087	€ 11.048
26/07/2022	16:21:21	887	€ 11.044
26/07/2022	16:21:49	1,028	€ 11.044
26/07/2022	16:22:03	864	€ 11.044
26/07/2022	16:22:37	1,408	€ 11.052
26/07/2022	16:23:26	769	€ 11.056
26/07/2022	16:23:54	3,207	€ 11.050
26/07/2022	16:24:52	1,204	€ 11.042
26/07/2022	16:25:13	387	€ 11.052
26/07/2022	16:25:13	682	€ 11.052

26/07/2022	16:25:13	1,069	€ 11.052
26/07/2022	16:25:30	1,063	€ 11.050
26/07/2022	16:26:20	372	€ 11.064
26/07/2022	16:26:20	1,186	€ 11.064
26/07/2022	16:26:32	1,109	€ 11.064
26/07/2022	16:27:08	1,032	€ 11.072
26/07/2022	16:27:48	373	€ 11.072
26/07/2022	16:27:48	670	€ 11.072
26/07/2022	16:28:58	430	€ 11.068
26/07/2022	16:28:58	681	€ 11.068
26/07/2022	16:28:58	2,227	€ 11.068
26/07/2022	16:28:59	425	€ 11.068
26/07/2022	16:28:59	1,484	€ 11.068
26/07/2022	16:29:43	245	€ 11.070
26/07/2022	16:29:43	1,678	€ 11.070
26/07/2022	16:30:36	151	€ 11.076
26/07/2022	16:30:36	750	€ 11.076
26/07/2022	16:31:11	534	€ 11.078
26/07/2022	16:31:24	907	€ 11.074
26/07/2022	16:31:24	2,361	€ 11.074
26/07/2022	16:31:56	765	€ 11.076
26/07/2022	16:31:56	855	€ 11.076
26/07/2022	16:32:12	315	€ 11.074
26/07/2022	16:32:12	604	€ 11.074
26/07/2022	16:33:04	583	€ 11.078
26/07/2022	16:33:04	732	€ 11.078
26/07/2022	16:34:43	2,612	€ 11.092
26/07/2022	16:34:44	77	€ 11.094
26/07/2022	16:34:44	184	€ 11.094
26/07/2022	16:34:44	294	€ 11.094
26/07/2022	16:34:44	812	€ 11.094
26/07/2022	16:35:02	3,204	€ 11.092
26/07/2022	16:35:09	918	€ 11.092
26/07/2022	16:35:53	477	€ 11.082
26/07/2022	16:35:53	490	€ 11.082
26/07/2022	16:36:40	6	€ 11.086
26/07/2022	16:36:40	294	€ 11.086
26/07/2022	16:36:40	1,121	€ 11.086
26/07/2022	16:37:46	3,440	€ 11.086
26/07/2022	16:37:50	791	€ 11.082
26/07/2022	16:38:28	1,159	€ 11.082
26/07/2022	16:38:57	530	€ 11.088
26/07/2022	16:38:57	552	€ 11.088
26/07/2022	16:38:57	636	€ 11.088
26/07/2022	16:39:41	600	€ 11.094

26/07/2022	16:39:41	750	€ 11.094
26/07/2022	16:40:24	750	€ 11.082
26/07/2022	16:40:48	1,105	€ 11.094
26/07/2022	16:40:57	1,162	€ 11.092
26/07/2022	16:41:06	600	€ 11.086
26/07/2022	16:41:06	872	€ 11.086
26/07/2022	16:41:06	131	€ 11.088
26/07/2022	16:41:06	925	€ 11.088
26/07/2022	16:41:06	1,698	€ 11.088
26/07/2022	16:41:52	182	€ 11.094
26/07/2022	16:41:52	963	€ 11.094
26/07/2022	16:43:20	1,032	€ 11.100
26/07/2022	16:43:22	221	€ 11.100
26/07/2022	16:43:22	750	€ 11.100
26/07/2022	16:43:22	1,196	€ 11.100
26/07/2022	16:44:20	286	€ 11.100
26/07/2022	16:44:20	478	€ 11.100
26/07/2022	16:44:20	750	€ 11.100
26/07/2022	16:44:22	1,650	€ 11.100
26/07/2022	16:44:41	1,967	€ 11.092
26/07/2022	16:45:22	525	€ 11.110
26/07/2022	16:45:22	574	€ 11.110
26/07/2022	16:45:40	728	€ 11.102
26/07/2022	16:45:40	1,532	€ 11.102
26/07/2022	16:45:58	1,540	€ 11.104
26/07/2022	16:46:20	793	€ 11.098
26/07/2022	16:46:45	1,569	€ 11.090
26/07/2022	16:47:12	536	€ 11.084
26/07/2022	16:47:51	85	€ 11.088
26/07/2022	16:47:51	903	€ 11.088
26/07/2022	16:48:06	291	€ 11.086
26/07/2022	16:48:06	1,808	€ 11.086
26/07/2022	16:48:45	1,171	€ 11.082
26/07/2022	16:49:47	788	€ 11.082
26/07/2022	16:50:12	600	€ 11.080
26/07/2022	16:50:12	750	€ 11.080
26/07/2022	16:50:12	1,253	€ 11.080
26/07/2022	16:50:15	1,275	€ 11.078
26/07/2022	16:50:15	1,457	€ 11.078
26/07/2022	16:51:11	142	€ 11.082
26/07/2022	16:51:11	2,070	€ 11.082
26/07/2022	16:51:28	526	€ 11.080
26/07/2022	16:51:28	611	€ 11.080
26/07/2022	16:51:50	1,003	€ 11.074
26/07/2022	16:52:13	775	€ 11.076
26/07/2022	16:52:28	878	€ 11.074

26/07/2022	16:53:11	190	€ 11.080
26/07/2022	16:53:11	600	€ 11.080
26/07/2022	16:54:06	659	€ 11.078
26/07/2022	16:54:06	741	€ 11.078
26/07/2022	16:54:20	1,033	€ 11.076
26/07/2022	16:54:20	2,409	€ 11.076
26/07/2022	16:54:55	1,303	€ 11.074
26/07/2022	16:55:22	460	€ 11.064
26/07/2022	16:55:22	681	€ 11.064
26/07/2022	16:56:15	247	€ 11.064
26/07/2022	16:56:15	400	€ 11.064
26/07/2022	16:56:15	955	€ 11.064
26/07/2022	16:56:15	1,088	€ 11.064
26/07/2022	16:56:28	915	€ 11.064
26/07/2022	16:57:45	5	€ 11.070
26/07/2022	16:57:45	536	€ 11.070
26/07/2022	16:57:45	1,400	€ 11.070
26/07/2022	16:58:15	551	€ 11.070
26/07/2022	16:58:17	1,175	€ 11.068
26/07/2022	16:58:17	2,118	€ 11.068
26/07/2022	16:59:05	70	€ 11.072
26/07/2022	16:59:05	382	€ 11.072
26/07/2022	16:59:05	802	€ 11.072
26/07/2022	16:59:46	890	€ 11.076
26/07/2022	17:00:08	1,102	€ 11.078
26/07/2022	17:00:09	1,237	€ 11.074
26/07/2022	17:00:59	3,124	€ 11.082
26/07/2022	17:01:21	959	€ 11.082
26/07/2022	17:02:10	895	€ 11.080
26/07/2022	17:02:31	745	€ 11.082
26/07/2022	17:02:31	1,603	€ 11.082
26/07/2022	17:03:01	1,693	€ 11.074
26/07/2022	17:03:56	774	€ 11.070
26/07/2022	17:03:56	1,298	€ 11.070
26/07/2022	17:03:57	931	€ 11.068
26/07/2022	17:04:50	2,072	€ 11.062
26/07/2022	17:04:50	1,023	€ 11.064
26/07/2022	17:05:30	1,226	€ 11.046
26/07/2022	17:06:30	954	€ 11.040
26/07/2022	17:06:30	1,036	€ 11.040
26/07/2022	17:06:56	1,550	€ 11.042
26/07/2022	17:07:22	1,861	€ 11.040
26/07/2022	17:08:04	744	€ 11.046
26/07/2022	17:08:04	845	€ 11.046
26/07/2022	17:08:10	1,287	€ 11.042
26/07/2022	17:09:32	450	€ 11.038

26/07/2022	17:09:32	2,737	€ 11.038
26/07/2022	17:09:48	394	€ 11.040
26/07/2022	17:09:48	399	€ 11.040
26/07/2022	17:10:00	200	€ 11.034
26/07/2022	17:10:00	955	€ 11.034
26/07/2022	17:10:22	1,650	€ 11.032
26/07/2022	17:11:35	584	€ 11.046
26/07/2022	17:11:35	1,257	€ 11.046
26/07/2022	17:12:04	389	€ 11.040
26/07/2022	17:12:04	925	€ 11.040
26/07/2022	17:12:04	1,836	€ 11.040
26/07/2022	17:12:25	1,114	€ 11.042
26/07/2022	17:12:46	946	€ 11.042
26/07/2022	17:13:48	385	€ 11.036
26/07/2022	17:13:48	600	€ 11.036
26/07/2022	17:13:48	1,419	€ 11.036
26/07/2022	17:13:48	1,572	€ 11.036
26/07/2022	17:14:10	818	€ 11.032
26/07/2022	17:14:58	314	€ 11.036
26/07/2022	17:14:58	645	€ 11.036
26/07/2022	17:14:58	680	€ 11.036
26/07/2022	17:15:14	342	€ 11.038
26/07/2022	17:15:14	478	€ 11.038
26/07/2022	17:15:34	55	€ 11.028
26/07/2022	17:15:51	246	€ 11.028
26/07/2022	17:15:51	546	€ 11.028
26/07/2022	17:15:53	200	€ 11.026
26/07/2022	17:15:53	1,200	€ 11.026
26/07/2022	17:16:48	296	€ 11.034
26/07/2022	17:16:48	1,079	€ 11.034
26/07/2022	17:17:07	882	€ 11.036
26/07/2022	17:17:07	1,577	€ 11.036
26/07/2022	17:18:03	502	€ 11.036
26/07/2022	17:18:03	767	€ 11.036
26/07/2022	17:18:03	1,007	€ 11.036
26/07/2022	17:18:03	1,048	€ 11.036
26/07/2022	17:18:32	394	€ 11.034
26/07/2022	17:18:32	445	€ 11.034
26/07/2022	17:19:06	2,076	€ 11.036
26/07/2022	17:19:57	1,865	€ 11.034
26/07/2022	17:20:27	1,080	€ 11.034
26/07/2022	17:21:10	228	€ 11.034
26/07/2022	17:21:10	604	€ 11.034
26/07/2022	17:21:10	658	€ 11.034
26/07/2022	17:21:10	130	€ 11.036
26/07/2022	17:21:43	420	€ 11.024

26/07/2022	17:21:43	573	€ 11.024
26/07/2022	17:21:43	1,507	€ 11.024
26/07/2022	17:22:11	900	€ 11.030
26/07/2022	17:22:51	600	€ 11.026
26/07/2022	17:22:51	750	€ 11.026
26/07/2022	17:22:51	1,342	€ 11.026
26/07/2022	17:23:23	294	€ 11.024
26/07/2022	17:23:23	682	€ 11.024
26/07/2022	17:23:23	777	€ 11.024
26/07/2022	17:23:23	891	€ 11.024
26/07/2022	17:23:36	640	€ 11.018
26/07/2022	17:24:00	1,106	€ 11.020
26/07/2022	17:24:45	945	€ 11.020
26/07/2022	17:24:57	41	€ 11.018
26/07/2022	17:24:57	859	€ 11.018
26/07/2022	17:24:57	2,103	€ 11.018
26/07/2022	17:25:54	2,576	€ 11.022
26/07/2022	17:26:30	771	€ 11.022
26/07/2022	17:26:51	276	€ 11.024
26/07/2022	17:26:51	921	€ 11.024
26/07/2022	17:26:59	784	€ 11.024
26/07/2022	17:27:01	1,070	€ 11.022
26/07/2022	17:27:02	750	€ 11.022
26/07/2022	17:27:02	1,128	€ 11.022
26/07/2022	17:27:51	750	€ 11.020
26/07/2022	17:27:51	785	€ 11.020
26/07/2022	17:28:04	170	€ 11.018
26/07/2022	17:28:04	611	€ 11.018
26/07/2022	17:28:12	776	€ 11.020
26/07/2022	17:28:21	750	€ 11.018
26/07/2022	17:28:24	3,275	€ 11.016
26/07/2022	17:28:43	939	€ 11.020
26/07/2022	17:29:05	931	€ 11.018
26/07/2022	17:29:35	625	€ 11.020
26/07/2022	17:29:47	730	€ 11.020
26/07/2022	17:29:52	864	€ 11.020
27/07/2022	09:52:37	817	€ 11.136
27/07/2022	09:53:10	330	€ 11.136
27/07/2022	09:53:10	363	€ 11.136
27/07/2022	09:54:04	1,380	€ 11.130
27/07/2022	09:55:30	362	€ 11.126
27/07/2022	09:55:40	211	€ 11.126
27/07/2022	09:55:40	351	€ 11.126
27/07/2022	09:55:40	750	€ 11.126
27/07/2022	09:55:58	65	€ 11.124
27/07/2022	09:55:58	1,557	€ 11.124

27/07/2022	09:55:58	1,741	€ 11.124
27/07/2022	09:57:38	1,232	€ 11.138
27/07/2022	09:59:13	350	€ 11.138
27/07/2022	09:59:13	750	€ 11.138
27/07/2022	09:59:13	1,002	€ 11.138
27/07/2022	09:59:13	2,304	€ 11.138
27/07/2022	09:59:44	251	€ 11.130
27/07/2022	09:59:44	537	€ 11.130
27/07/2022	10:00:34	919	€ 11.134
27/07/2022	10:00:43	1,309	€ 11.128
27/07/2022	10:03:05	1,266	€ 11.146
27/07/2022	10:03:05	2,357	€ 11.146
27/07/2022	10:03:20	921	€ 11.144
27/07/2022	10:05:01	104	€ 11.134
27/07/2022	10:05:01	1,112	€ 11.134
27/07/2022	10:05:01	1,159	€ 11.134
27/07/2022	10:07:25	3,747	€ 11.142
27/07/2022	10:07:42	905	€ 11.138
27/07/2022	10:08:49	46	€ 11.134
27/07/2022	10:09:33	300	€ 11.130
27/07/2022	10:09:33	750	€ 11.130
27/07/2022	10:09:49	944	€ 11.134
27/07/2022	10:09:49	944	€ 11.134
27/07/2022	10:09:49	1,311	€ 11.134
27/07/2022	10:10:59	925	€ 11.112
27/07/2022	10:13:02	825	€ 11.124
27/07/2022	10:13:16	40	€ 11.118
27/07/2022	10:13:16	866	€ 11.118
27/07/2022	10:13:39	218	€ 11.116
27/07/2022	10:14:40	292	€ 11.112
27/07/2022	10:14:40	750	€ 11.112
27/07/2022	10:14:40	890	€ 11.112
27/07/2022	10:15:13	2,838	€ 11.116
27/07/2022	10:16:45	14	€ 11.124
27/07/2022	10:16:45	1,306	€ 11.124
27/07/2022	10:17:55	116	€ 11.112
27/07/2022	10:17:55	359	€ 11.112
27/07/2022	10:17:56	1,052	€ 11.112
27/07/2022	10:18:21	1,123	€ 11.112
27/07/2022	10:19:14	939	€ 11.118
27/07/2022	10:20:05	24	€ 11.116
27/07/2022	10:20:13	908	€ 11.114
27/07/2022	10:20:40	354	€ 11.120
27/07/2022	10:20:40	624	€ 11.120
27/07/2022	10:21:53	1,243	€ 11.118
27/07/2022	10:22:41	1,368	€ 11.108

27/07/2022	10:23:52	1,391	€ 11.102
27/07/2022	10:24:20	803	€ 11.106
27/07/2022	10:25:33	1,628	€ 11.096
27/07/2022	10:27:45	181	€ 11.088
27/07/2022	10:27:56	43	€ 11.088
27/07/2022	10:27:56	54	€ 11.088
27/07/2022	10:27:56	399	€ 11.088
27/07/2022	10:27:56	834	€ 11.088
27/07/2022	10:27:56	1,100	€ 11.088
27/07/2022	10:29:05	91	€ 11.084
27/07/2022	10:29:45	118	€ 11.094
27/07/2022	10:29:45	403	€ 11.094
27/07/2022	10:29:45	417	€ 11.094
27/07/2022	10:30:42	1,037	€ 11.092
27/07/2022	10:30:42	1,998	€ 11.092
27/07/2022	10:33:31	42	€ 11.098
27/07/2022	10:33:40	144	€ 11.098
27/07/2022	10:33:40	1,220	€ 11.098
27/07/2022	10:33:45	516	€ 11.098
27/07/2022	10:33:45	763	€ 11.098
27/07/2022	10:34:11	1,082	€ 11.100
27/07/2022	10:34:57	491	€ 11.108
27/07/2022	10:34:57	492	€ 11.108
27/07/2022	10:35:54	1,182	€ 11.112
27/07/2022	10:36:28	943	€ 11.104
27/07/2022	10:38:24	102	€ 11.110
27/07/2022	10:38:24	804	€ 11.110
27/07/2022	10:38:25	20	€ 11.110
27/07/2022	10:38:25	1,246	€ 11.110
27/07/2022	10:39:09	508	€ 11.100
27/07/2022	10:39:09	913	€ 11.100
27/07/2022	10:40:45	794	€ 11.108
27/07/2022	10:41:34	233	€ 11.110
27/07/2022	10:41:37	1,261	€ 11.110
27/07/2022	10:41:54	967	€ 11.104
27/07/2022	10:43:02	1,201	€ 11.110
27/07/2022	10:44:17	1,255	€ 11.104
27/07/2022	10:45:02	1,321	€ 11.110
27/07/2022	10:46:52	525	€ 11.100
27/07/2022	10:46:52	1,141	€ 11.100
27/07/2022	10:48:26	961	€ 11.096
27/07/2022	10:48:58	1,462	€ 11.096
27/07/2022	10:50:06	315	€ 11.104
27/07/2022	10:50:06	1,234	€ 11.104
27/07/2022	10:52:11	221	€ 11.102
27/07/2022	10:52:11	1,131	€ 11.102

27/07/2022	10:52:42	1,541	€ 11.100
27/07/2022	10:54:27	611	€ 11.098
27/07/2022	10:54:27	2,009	€ 11.098
27/07/2022	10:56:19	767	€ 11.084
27/07/2022	10:57:30	247	€ 11.090
27/07/2022	10:57:30	788	€ 11.090
27/07/2022	10:57:30	1,178	€ 11.090
27/07/2022	10:58:19	860	€ 11.082
27/07/2022	11:01:41	750	€ 11.098
27/07/2022	11:01:41	750	€ 11.098
27/07/2022	11:01:57	1,469	€ 11.098
27/07/2022	11:02:19	1,469	€ 11.098
27/07/2022	11:03:33	51	€ 11.084
27/07/2022	11:03:33	876	€ 11.084
27/07/2022	11:04:11	1,040	€ 11.084
27/07/2022	11:05:15	1,044	€ 11.084
27/07/2022	11:05:27	637	€ 11.080
27/07/2022	11:07:43	913	€ 11.080
27/07/2022	11:07:43	1,126	€ 11.080
27/07/2022	11:09:36	380	€ 11.076
27/07/2022	11:09:36	2,252	€ 11.076
27/07/2022	11:11:09	2,624	€ 11.078
27/07/2022	11:12:10	1,243	€ 11.078
27/07/2022	11:14:02	763	€ 11.084
27/07/2022	11:14:02	864	€ 11.084
27/07/2022	11:14:02	1,063	€ 11.084
27/07/2022	11:15:47	829	€ 11.090
27/07/2022	11:15:50	811	€ 11.088
27/07/2022	11:17:14	123	€ 11.086
27/07/2022	11:17:14	1,805	€ 11.086
27/07/2022	11:18:05	1,406	€ 11.078
27/07/2022	11:19:54	799	€ 11.090
27/07/2022	11:19:54	947	€ 11.090
27/07/2022	11:20:41	1,002	€ 11.082
27/07/2022	11:20:41	1,058	€ 11.082
27/07/2022	11:23:31	1,000	€ 11.086
27/07/2022	11:25:13	591	€ 11.102
27/07/2022	11:25:13	1,382	€ 11.102
27/07/2022	11:26:12	11	€ 11.102
27/07/2022	11:26:15	1,544	€ 11.102
27/07/2022	11:26:33	806	€ 11.100
27/07/2022	11:26:34	879	€ 11.100
27/07/2022	11:28:10	841	€ 11.098
27/07/2022	11:29:16	1,770	€ 11.104
27/07/2022	11:29:50	125	€ 11.104
27/07/2022	11:29:50	477	€ 11.104

27/07/2022	11:29:50	594	€ 11.104
27/07/2022	11:31:13	1,273	€ 11.118
27/07/2022	11:31:16	399	€ 11.118
27/07/2022	11:31:45	1,147	€ 11.116
27/07/2022	11:32:53	470	€ 11.108
27/07/2022	11:32:53	510	€ 11.108
27/07/2022	11:32:53	828	€ 11.108
27/07/2022	11:34:10	789	€ 11.104
27/07/2022	11:35:18	123	€ 11.106
27/07/2022	11:35:18	211	€ 11.106
27/07/2022	11:35:18	625	€ 11.106
27/07/2022	11:35:21	851	€ 11.104
27/07/2022	11:38:44	366	€ 11.108
27/07/2022	11:38:44	1,171	€ 11.108
27/07/2022	11:38:44	1,439	€ 11.108
27/07/2022	11:39:39	563	€ 11.106
27/07/2022	11:39:39	780	€ 11.106
27/07/2022	11:40:41	857	€ 11.108
27/07/2022	11:41:51	238	€ 11.106
27/07/2022	11:41:51	875	€ 11.106
27/07/2022	11:42:54	42	€ 11.106
27/07/2022	11:42:54	1,184	€ 11.106
27/07/2022	11:45:31	417	€ 11.102
27/07/2022	11:46:43	1,016	€ 11.102
27/07/2022	11:46:43	1,722	€ 11.102
27/07/2022	11:47:20	1,290	€ 11.102
27/07/2022	11:49:41	810	€ 11.102
27/07/2022	11:50:59	1,707	€ 11.104
27/07/2022	11:51:59	209	€ 11.104
27/07/2022	11:51:59	258	€ 11.104
27/07/2022	11:51:59	417	€ 11.104
27/07/2022	11:52:16	880	€ 11.100
27/07/2022	11:52:16	1,016	€ 11.100
27/07/2022	11:53:48	1,430	€ 11.104
27/07/2022	11:55:45	33	€ 11.098
27/07/2022	11:55:45	168	€ 11.098
27/07/2022	11:55:45	331	€ 11.098
27/07/2022	11:55:45	1,059	€ 11.098
27/07/2022	11:57:05	882	€ 11.096
27/07/2022	11:59:33	3,305	€ 11.104
27/07/2022	11:59:38	473	€ 11.102
27/07/2022	11:59:38	550	€ 11.102
27/07/2022	11:59:59	1,213	€ 11.104
27/07/2022	12:01:01	823	€ 11.098
27/07/2022	12:02:58	946	€ 11.098
27/07/2022	12:03:54	427	€ 11.096

27/07/2022	12:03:54	1,500	€ 11.096
27/07/2022	12:05:02	820	€ 11.100
27/07/2022	12:06:21	43	€ 11.098
27/07/2022	12:06:21	839	€ 11.098
27/07/2022	12:08:11	253	€ 11.108
27/07/2022	12:08:11	917	€ 11.108
27/07/2022	12:08:55	1,417	€ 11.104
27/07/2022	12:10:04	135	€ 11.108
27/07/2022	12:10:04	906	€ 11.108
27/07/2022	12:10:14	22	€ 11.108
27/07/2022	12:10:14	298	€ 11.108
27/07/2022	12:10:14	675	€ 11.108
27/07/2022	12:10:28	783	€ 11.104
27/07/2022	12:13:47	1,309	€ 11.106
27/07/2022	12:14:51	834	€ 11.104
27/07/2022	12:14:51	1,566	€ 11.104
27/07/2022	12:14:57	814	€ 11.100
27/07/2022	12:16:56	227	€ 11.100
27/07/2022	12:16:56	724	€ 11.100
27/07/2022	12:18:30	302	€ 11.102
27/07/2022	12:18:30	899	€ 11.102
27/07/2022	12:19:46	760	€ 11.092
27/07/2022	12:21:20	68	€ 11.088
27/07/2022	12:21:20	870	€ 11.088
27/07/2022	12:21:35	294	€ 11.086
27/07/2022	12:21:35	1,439	€ 11.086
27/07/2022	12:24:22	417	€ 11.096
27/07/2022	12:24:35	2,128	€ 11.092
27/07/2022	12:25:05	778	€ 11.090
27/07/2022	12:26:42	1,658	€ 11.086
27/07/2022	12:29:35	729	€ 11.090
27/07/2022	12:29:35	813	€ 11.090
27/07/2022	12:30:22	832	€ 11.100
27/07/2022	12:30:37	53	€ 11.098
27/07/2022	12:30:37	757	€ 11.098
27/07/2022	12:33:29	1,374	€ 11.108
27/07/2022	12:34:18	1,378	€ 11.112
27/07/2022	12:35:54	1,972	€ 11.112
27/07/2022	12:37:35	825	€ 11.112
27/07/2022	12:37:35	837	€ 11.112
27/07/2022	12:39:16	625	€ 11.108
27/07/2022	12:39:16	657	€ 11.108
27/07/2022	12:39:26	810	€ 11.106
27/07/2022	12:44:04	639	€ 11.120
27/07/2022	12:44:04	2,615	€ 11.120
27/07/2022	12:45:02	426	€ 11.120

27/07/2022	12:45:02	839	€ 11.120
27/07/2022	12:47:29	824	€ 11.112
27/07/2022	12:47:29	1,014	€ 11.112
27/07/2022	12:51:31	785	€ 11.120
27/07/2022	12:51:45	14	€ 11.116
27/07/2022	12:51:45	808	€ 11.116
27/07/2022	12:51:45	2,882	€ 11.116
27/07/2022	12:53:20	1,133	€ 11.114
27/07/2022	12:54:28	935	€ 11.116
27/07/2022	12:56:17	957	€ 11.126
27/07/2022	12:56:44	962	€ 11.126
27/07/2022	12:57:55	2,082	€ 11.128
27/07/2022	12:59:27	29	€ 11.128
27/07/2022	12:59:27	1,358	€ 11.128
27/07/2022	13:02:00	293	€ 11.118
27/07/2022	13:02:00	2,026	€ 11.118
27/07/2022	13:03:05	372	€ 11.108
27/07/2022	13:04:16	2,334	€ 11.110
27/07/2022	13:05:37	918	€ 11.112
27/07/2022	13:06:57	17	€ 11.106
27/07/2022	13:07:27	1,150	€ 11.106
27/07/2022	13:09:22	742	€ 11.106
27/07/2022	13:09:22	994	€ 11.106
27/07/2022	13:10:27	1,914	€ 11.110
27/07/2022	13:12:14	1,375	€ 11.108
27/07/2022	13:14:02	830	€ 11.104
27/07/2022	13:15:32	663	€ 11.108
27/07/2022	13:15:32	1,214	€ 11.108
27/07/2022	13:19:29	1,575	€ 11.108
27/07/2022	13:20:46	822	€ 11.110
27/07/2022	13:21:54	117	€ 11.114
27/07/2022	13:21:54	327	€ 11.114
27/07/2022	13:21:56	209	€ 11.114
27/07/2022	13:24:15	12	€ 11.120
27/07/2022	13:24:38	834	€ 11.122
27/07/2022	13:25:20	794	€ 11.122
27/07/2022	13:25:32	21	€ 11.120
27/07/2022	13:25:32	1,111	€ 11.120
27/07/2022	13:25:32	1,956	€ 11.120
27/07/2022	13:26:15	965	€ 11.122
27/07/2022	13:27:25	1,191	€ 11.122
27/07/2022	13:28:48	34	€ 11.122
27/07/2022	13:28:48	1,448	€ 11.122
27/07/2022	13:30:52	1,134	€ 11.136
27/07/2022	13:34:23	2,247	€ 11.144
27/07/2022	13:34:24	624	€ 11.144

27/07/2022	13:34:24	1,559	€ 11.144
27/07/2022	13:35:44	771	€ 11.144
27/07/2022	13:35:56	864	€ 11.136
27/07/2022	13:37:15	1,280	€ 11.136
27/07/2022	13:38:24	1,067	€ 11.130
27/07/2022	13:42:35	1,103	€ 11.134
27/07/2022	13:43:42	179	€ 11.134
27/07/2022	13:43:52	67	€ 11.134
27/07/2022	13:45:07	815	€ 11.134
27/07/2022	13:45:07	1,055	€ 11.134
27/07/2022	13:45:07	2,487	€ 11.134
27/07/2022	13:45:26	1,353	€ 11.132
27/07/2022	13:48:00	808	€ 11.134
27/07/2022	13:48:26	970	€ 11.130
27/07/2022	13:48:26	1,214	€ 11.130
27/07/2022	13:49:23	406	€ 11.134
27/07/2022	13:49:23	670	€ 11.134
27/07/2022	13:50:23	1,084	€ 11.130
27/07/2022	13:52:12	1,547	€ 11.132
27/07/2022	13:53:41	1	€ 11.128
27/07/2022	13:53:47	2,256	€ 11.128
27/07/2022	13:55:04	928	€ 11.126
27/07/2022	13:58:38	122	€ 11.130
27/07/2022	13:58:38	417	€ 11.130
27/07/2022	13:58:53	11	€ 11.130
27/07/2022	13:58:58	21	€ 11.130
27/07/2022	13:58:58	297	€ 11.130
27/07/2022	13:58:58	449	€ 11.130
27/07/2022	13:59:31	37	€ 11.130
27/07/2022	13:59:34	44	€ 11.130
27/07/2022	13:59:34	417	€ 11.130
27/07/2022	13:59:42	417	€ 11.128
27/07/2022	14:00:00	433	€ 11.126
27/07/2022	14:00:00	810	€ 11.126
27/07/2022	14:00:00	983	€ 11.126
27/07/2022	14:00:33	1,410	€ 11.114
27/07/2022	14:01:58	816	€ 11.118
27/07/2022	14:01:58	1,249	€ 11.120
27/07/2022	14:05:14	772	€ 11.148
27/07/2022	14:05:59	993	€ 11.150
27/07/2022	14:06:11	154	€ 11.146
27/07/2022	14:06:11	3,350	€ 11.146
27/07/2022	14:07:47	978	€ 11.146
27/07/2022	14:07:49	9	€ 11.144
27/07/2022	14:07:49	1,164	€ 11.144
27/07/2022	14:09:31	324	€ 11.146

27/07/2022	14:09:31	723	€ 11.146
27/07/2022	14:09:31	1,554	€ 11.146
27/07/2022	14:10:20	1,159	€ 11.142
27/07/2022	14:11:10	463	€ 11.142
27/07/2022	14:13:31	1,011	€ 11.152
27/07/2022	14:13:31	2,540	€ 11.152
27/07/2022	14:16:41	750	€ 11.154
27/07/2022	14:16:55	1,443	€ 11.152
27/07/2022	14:16:55	2,085	€ 11.152
27/07/2022	14:20:25	417	€ 11.146
27/07/2022	14:20:25	1,024	€ 11.146
27/07/2022	14:21:05	783	€ 11.146
27/07/2022	14:21:06	914	€ 11.142
27/07/2022	14:21:06	1,479	€ 11.142
27/07/2022	14:21:07	1,393	€ 11.140
27/07/2022	14:23:12	973	€ 11.148
27/07/2022	14:23:44	407	€ 11.144
27/07/2022	14:23:44	1,720	€ 11.144
27/07/2022	14:24:31	996	€ 11.144
27/07/2022	14:25:26	892	€ 11.140
27/07/2022	14:26:17	900	€ 11.136
27/07/2022	14:28:16	882	€ 11.140
27/07/2022	14:28:16	2,139	€ 11.140
27/07/2022	14:29:44	2,214	€ 11.144
27/07/2022	14:32:10	11	€ 11.146
27/07/2022	14:32:15	1	€ 11.146
27/07/2022	14:32:15	986	€ 11.146
27/07/2022	14:32:57	86	€ 11.152
27/07/2022	14:32:57	1,678	€ 11.152
27/07/2022	14:32:58	783	€ 11.152
27/07/2022	14:35:12	818	€ 11.152
27/07/2022	14:35:12	1,104	€ 11.152
27/07/2022	14:35:13	139	€ 11.152
27/07/2022	14:35:13	684	€ 11.152
27/07/2022	14:35:13	977	€ 11.152
27/07/2022	14:36:25	1,059	€ 11.152
27/07/2022	14:36:34	396	€ 11.152
27/07/2022	14:36:34	977	€ 11.152
27/07/2022	14:38:30	1,879	€ 11.160
27/07/2022	14:38:39	1,084	€ 11.160
27/07/2022	14:39:24	3,736	€ 11.162
27/07/2022	14:39:24	1,023	€ 11.164
27/07/2022	14:41:10	1,559	€ 11.152
27/07/2022	14:42:38	2,041	€ 11.158
27/07/2022	14:44:13	890	€ 11.154
27/07/2022	14:45:07	1,992	€ 11.152

27/07/2022	14:46:06	189	€ 11.148
27/07/2022	14:46:06	775	€ 11.148
27/07/2022	14:47:07	2,514	€ 11.150
27/07/2022	14:48:10	1,578	€ 11.154
27/07/2022	14:49:16	151	€ 11.152
27/07/2022	14:49:16	1,345	€ 11.152
27/07/2022	14:49:46	303	€ 11.150
27/07/2022	14:49:46	532	€ 11.150
27/07/2022	14:51:56	162	€ 11.160
27/07/2022	14:52:07	1,960	€ 11.158
27/07/2022	14:53:04	62	€ 11.162
27/07/2022	14:53:24	1,102	€ 11.160
27/07/2022	14:53:24	2,480	€ 11.160
27/07/2022	14:53:55	1,296	€ 11.158
27/07/2022	14:56:20	968	€ 11.152
27/07/2022	14:57:13	3,575	€ 11.146
27/07/2022	14:59:26	67	€ 11.150
27/07/2022	14:59:57	426	€ 11.154
27/07/2022	14:59:57	738	€ 11.154
27/07/2022	15:00:00	2,332	€ 11.150
27/07/2022	15:00:06	2,014	€ 11.146
27/07/2022	15:01:01	1,285	€ 11.148
27/07/2022	15:01:56	824	€ 11.140
27/07/2022	15:01:56	1,072	€ 11.140
27/07/2022	15:02:23	902	€ 11.140
27/07/2022	15:03:00	847	€ 11.140
27/07/2022	15:04:52	777	€ 11.140
27/07/2022	15:05:25	986	€ 11.144
27/07/2022	15:06:03	70	€ 11.144
27/07/2022	15:06:03	407	€ 11.144
27/07/2022	15:06:03	600	€ 11.144
27/07/2022	15:06:03	937	€ 11.144
27/07/2022	15:06:03	2,409	€ 11.144
27/07/2022	15:07:11	2,755	€ 11.146
27/07/2022	15:07:53	834	€ 11.146
27/07/2022	15:08:12	793	€ 11.122
27/07/2022	15:08:44	200	€ 11.120
27/07/2022	15:08:44	1,500	€ 11.120
27/07/2022	15:10:03	1,060	€ 11.118
27/07/2022	15:10:03	1,703	€ 11.118
27/07/2022	15:13:04	3,672	€ 11.130
27/07/2022	15:14:35	1,910	€ 11.134
27/07/2022	15:14:40	1,973	€ 11.134
27/07/2022	15:16:21	942	€ 11.146
27/07/2022	15:16:43	681	€ 11.148
27/07/2022	15:17:00	14	€ 11.148

27/07/2022	15:17:06	700	€ 11.148
27/07/2022	15:17:20	2	€ 11.148
27/07/2022	15:17:22	182	€ 11.146
27/07/2022	15:17:22	666	€ 11.146
27/07/2022	15:17:22	3,380	€ 11.146
27/07/2022	15:18:52	1,170	€ 11.162
27/07/2022	15:18:59	1,729	€ 11.162
27/07/2022	15:20:03	53	€ 11.162
27/07/2022	15:20:05	79	€ 11.162
27/07/2022	15:20:05	1,840	€ 11.162
27/07/2022	15:21:16	2,192	€ 11.168
27/07/2022	15:21:39	1,102	€ 11.150
27/07/2022	15:22:24	145	€ 11.162
27/07/2022	15:22:24	1,330	€ 11.162
27/07/2022	15:23:26	255	€ 11.158
27/07/2022	15:23:26	844	€ 11.158
27/07/2022	15:23:54	950	€ 11.158
27/07/2022	15:24:13	329	€ 11.156
27/07/2022	15:24:13	485	€ 11.156
27/07/2022	15:24:41	1,026	€ 11.148
27/07/2022	15:25:36	1,021	€ 11.150
27/07/2022	15:26:48	495	€ 11.144
27/07/2022	15:26:48	1,781	€ 11.144
27/07/2022	15:27:14	1,270	€ 11.142
27/07/2022	15:28:32	2,741	€ 11.146
27/07/2022	15:30:05	870	€ 11.158
27/07/2022	15:30:14	1,763	€ 11.144
27/07/2022	15:30:26	878	€ 11.154
27/07/2022	15:30:56	801	€ 11.154
27/07/2022	15:31:03	1,522	€ 11.144
27/07/2022	15:32:13	803	€ 11.160
27/07/2022	15:32:13	2,006	€ 11.160
27/07/2022	15:32:34	995	€ 11.154
27/07/2022	15:33:02	1,677	€ 11.150
27/07/2022	15:33:37	1,381	€ 11.160
27/07/2022	15:33:59	1,080	€ 11.156
27/07/2022	15:34:17	1,160	€ 11.146
27/07/2022	15:34:32	800	€ 11.136
27/07/2022	15:34:54	331	€ 11.134
27/07/2022	15:35:01	907	€ 11.124
27/07/2022	15:36:07	750	€ 11.140
27/07/2022	15:36:21	680	€ 11.140
27/07/2022	15:36:21	1,139	€ 11.140
27/07/2022	15:36:21	1,803	€ 11.140
27/07/2022	15:36:44	514	€ 11.142
27/07/2022	15:36:44	664	€ 11.142

27/07/2022	15:37:18	475	€ 11.136
27/07/2022	15:37:48	3,592	€ 11.138
27/07/2022	15:38:05	264	€ 11.128
27/07/2022	15:38:05	400	€ 11.128
27/07/2022	15:38:05	417	€ 11.128
27/07/2022	15:38:29	44	€ 11.122
27/07/2022	15:38:29	296	€ 11.122
27/07/2022	15:38:29	605	€ 11.122
27/07/2022	15:38:40	1,783	€ 11.128
27/07/2022	15:39:02	878	€ 11.134
27/07/2022	15:39:44	7	€ 11.132
27/07/2022	15:39:54	220	€ 11.134
27/07/2022	15:39:54	417	€ 11.134
27/07/2022	15:39:54	568	€ 11.134
27/07/2022	15:39:54	780	€ 11.134
27/07/2022	15:39:54	1,235	€ 11.134
27/07/2022	15:40:19	481	€ 11.136
27/07/2022	15:40:19	692	€ 11.136
27/07/2022	15:40:59	957	€ 11.120
27/07/2022	15:41:26	988	€ 11.124
27/07/2022	15:41:26	1,178	€ 11.124
27/07/2022	15:41:51	970	€ 11.116
27/07/2022	15:42:39	2,718	€ 11.122
27/07/2022	15:43:15	160	€ 11.116
27/07/2022	15:44:25	417	€ 11.140
27/07/2022	15:44:26	17	€ 11.140
27/07/2022	15:44:26	417	€ 11.140
27/07/2022	15:44:58	3,441	€ 11.136
27/07/2022	15:45:10	179	€ 11.142
27/07/2022	15:45:10	261	€ 11.142
27/07/2022	15:45:10	834	€ 11.142
27/07/2022	15:45:10	879	€ 11.142
27/07/2022	15:45:10	1,052	€ 11.142
27/07/2022	15:45:20	917	€ 11.132
27/07/2022	15:45:48	1,180	€ 11.134
27/07/2022	15:46:06	784	€ 11.128
27/07/2022	15:46:28	1,376	€ 11.134
27/07/2022	15:47:45	200	€ 11.144
27/07/2022	15:47:45	417	€ 11.144
27/07/2022	15:47:45	500	€ 11.144
27/07/2022	15:47:47	1,212	€ 11.140
27/07/2022	15:47:47	1,977	€ 11.140
27/07/2022	15:48:08	782	€ 11.148
27/07/2022	15:48:31	50	€ 11.148
27/07/2022	15:48:32	83	€ 11.148
27/07/2022	15:48:55	400	€ 11.148

27/07/2022	15:48:55	417	€ 11.148
27/07/2022	15:48:55	638	€ 11.148
27/07/2022	15:48:55	1,233	€ 11.148
27/07/2022	15:49:34	1,283	€ 11.146
27/07/2022	15:50:02	1,385	€ 11.142
27/07/2022	15:50:43	998	€ 11.136
27/07/2022	15:50:43	1,415	€ 11.136
27/07/2022	15:51:02	367	€ 11.128
27/07/2022	15:51:02	621	€ 11.128
27/07/2022	15:51:24	1,114	€ 11.134
27/07/2022	15:52:16	176	€ 11.132
27/07/2022	15:52:16	1,280	€ 11.132
27/07/2022	15:52:30	160	€ 11.132
27/07/2022	15:52:30	1,590	€ 11.132
27/07/2022	15:53:25	380	€ 11.142
27/07/2022	15:53:25	1,775	€ 11.142
27/07/2022	15:53:40	860	€ 11.144
27/07/2022	15:53:54	806	€ 11.146
27/07/2022	15:54:22	820	€ 11.152
27/07/2022	15:54:22	1,587	€ 11.152
27/07/2022	15:55:31	140	€ 11.166
27/07/2022	15:55:31	2,182	€ 11.166
27/07/2022	15:55:38	1,525	€ 11.164
27/07/2022	15:56:15	1,456	€ 11.160
27/07/2022	15:57:02	816	€ 11.164
27/07/2022	15:57:02	1,582	€ 11.164
27/07/2022	15:57:42	453	€ 11.164
27/07/2022	15:57:42	809	€ 11.164
27/07/2022	15:58:21	306	€ 11.162
27/07/2022	15:58:21	916	€ 11.162
27/07/2022	15:58:26	739	€ 11.158
27/07/2022	15:58:26	1,060	€ 11.158
27/07/2022	15:59:01	831	€ 11.150
27/07/2022	15:59:44	789	€ 11.144
27/07/2022	16:00:21	1,041	€ 11.146
27/07/2022	16:00:50	3,428	€ 11.150
27/07/2022	16:01:16	1,211	€ 11.150
27/07/2022	16:01:40	1,879	€ 11.142
27/07/2022	16:02:12	1,959	€ 11.146
27/07/2022	16:02:56	983	€ 11.144
27/07/2022	16:02:56	998	€ 11.144
27/07/2022	16:03:05	23	€ 11.142
27/07/2022	16:03:05	200	€ 11.142
27/07/2022	16:03:05	601	€ 11.142
27/07/2022	16:03:33	614	€ 11.142
27/07/2022	16:03:33	634	€ 11.142

27/07/2022	16:04:07	1,530	€ 11.148
27/07/2022	16:04:33	888	€ 11.152
27/07/2022	16:04:45	1,504	€ 11.150
27/07/2022	16:05:10	289	€ 11.152
27/07/2022	16:05:10	1,202	€ 11.152
27/07/2022	16:05:29	116	€ 11.150
27/07/2022	16:05:29	855	€ 11.150
27/07/2022	16:05:46	1,134	€ 11.144
27/07/2022	16:06:04	884	€ 11.146
27/07/2022	16:06:28	915	€ 11.124
27/07/2022	16:06:54	1,543	€ 11.126
27/07/2022	16:07:13	955	€ 11.124
27/07/2022	16:07:42	885	€ 11.124
27/07/2022	16:08:34	1,525	€ 11.128
27/07/2022	16:08:35	389	€ 11.128
27/07/2022	16:08:35	429	€ 11.128
27/07/2022	16:08:35	628	€ 11.128
27/07/2022	16:08:43	892	€ 11.130
27/07/2022	16:09:12	254	€ 11.126
27/07/2022	16:09:14	646	€ 11.126
27/07/2022	16:09:35	1,368	€ 11.128
27/07/2022	16:10:39	100	€ 11.138
27/07/2022	16:10:39	639	€ 11.138
27/07/2022	16:10:39	1,295	€ 11.138
27/07/2022	16:10:50	1,307	€ 11.144
27/07/2022	16:11:10	1,211	€ 11.148
27/07/2022	16:11:24	70	€ 11.146
27/07/2022	16:11:34	386	€ 11.150
27/07/2022	16:12:23	523	€ 11.152
27/07/2022	16:12:23	3,248	€ 11.152
27/07/2022	16:12:39	917	€ 11.154
27/07/2022	16:13:00	364	€ 11.154
27/07/2022	16:13:00	838	€ 11.154
27/07/2022	16:13:18	243	€ 11.156
27/07/2022	16:13:32	1,163	€ 11.156
27/07/2022	16:13:54	97	€ 11.154
27/07/2022	16:13:54	730	€ 11.154
27/07/2022	16:14:36	3,150	€ 11.160
27/07/2022	16:15:03	1,145	€ 11.162
27/07/2022	16:15:23	884	€ 11.158
27/07/2022	16:16:09	140	€ 11.168
27/07/2022	16:16:09	1,869	€ 11.168
27/07/2022	16:16:24	1,040	€ 11.166
27/07/2022	16:16:58	27	€ 11.170
27/07/2022	16:16:58	1,401	€ 11.170
27/07/2022	16:17:06	153	€ 11.170

27/07/2022	16:17:06	212	€ 11.170
27/07/2022	16:17:53	941	€ 11.168
27/07/2022	16:17:53	1,225	€ 11.168
27/07/2022	16:18:51	133	€ 11.172
27/07/2022	16:18:51	200	€ 11.172
27/07/2022	16:18:51	200	€ 11.172
27/07/2022	16:18:51	200	€ 11.172
27/07/2022	16:18:51	200	€ 11.172
27/07/2022	16:18:51	400	€ 11.172
27/07/2022	16:18:51	413	€ 11.172
27/07/2022	16:18:54	113	€ 11.172
27/07/2022	16:18:54	173	€ 11.172
27/07/2022	16:18:54	200	€ 11.172
27/07/2022	16:18:54	200	€ 11.172
27/07/2022	16:18:54	400	€ 11.172
27/07/2022	16:19:12	1,195	€ 11.172
27/07/2022	16:19:43	1,517	€ 11.168
27/07/2022	16:20:20	1,251	€ 11.168
27/07/2022	16:20:54	626	€ 11.172
27/07/2022	16:20:54	1,290	€ 11.172
27/07/2022	16:21:21	1,246	€ 11.170
27/07/2022	16:21:31	988	€ 11.170
27/07/2022	16:22:04	904	€ 11.168
27/07/2022	16:22:11	903	€ 11.164
27/07/2022	16:22:27	1,383	€ 11.160
27/07/2022	16:22:42	869	€ 11.158
27/07/2022	16:23:14	1,129	€ 11.158
27/07/2022	16:24:01	2,511	€ 11.162
27/07/2022	16:24:29	935	€ 11.166
27/07/2022	16:24:34	814	€ 11.162
27/07/2022	16:25:23	1,008	€ 11.168
27/07/2022	16:26:13	2,572	€ 11.174
27/07/2022	16:26:18	975	€ 11.174
27/07/2022	16:27:40	3,242	€ 11.182
27/07/2022	16:28:33	1,056	€ 11.184
27/07/2022	16:29:01	140	€ 11.182
27/07/2022	16:29:06	500	€ 11.178
27/07/2022	16:29:06	123	€ 11.180
27/07/2022	16:29:06	291	€ 11.180
27/07/2022	16:29:06	611	€ 11.180
27/07/2022	16:29:06	1,258	€ 11.180
27/07/2022	16:29:06	1,533	€ 11.180
27/07/2022	16:29:31	246	€ 11.176
27/07/2022	16:30:06	145	€ 11.176
27/07/2022	16:30:06	1,727	€ 11.176
27/07/2022	16:31:50	24	€ 11.186

27/07/2022	16:31:50	890	€ 11.186
27/07/2022	16:31:50	1,246	€ 11.186
27/07/2022	16:32:03	98	€ 11.182
27/07/2022	16:32:09	11	€ 11.182
27/07/2022	16:32:09	159	€ 11.182
27/07/2022	16:32:12	1,184	€ 11.182
27/07/2022	16:32:12	2,169	€ 11.182
27/07/2022	16:32:31	1,831	€ 11.180
27/07/2022	16:33:03	1,134	€ 11.180
27/07/2022	16:33:06	1,250	€ 11.174
27/07/2022	16:33:59	1,521	€ 11.172
27/07/2022	16:34:53	318	€ 11.174
27/07/2022	16:34:53	2,727	€ 11.174
27/07/2022	16:36:03	314	€ 11.184
27/07/2022	16:36:03	500	€ 11.184
27/07/2022	16:36:41	20	€ 11.188
27/07/2022	16:37:00	1,362	€ 11.188
27/07/2022	16:37:00	2,172	€ 11.188
27/07/2022	16:37:04	778	€ 11.186
27/07/2022	16:37:09	1,332	€ 11.186
27/07/2022	16:38:09	1,741	€ 11.190
27/07/2022	16:38:31	2,000	€ 11.194
27/07/2022	16:39:06	1,164	€ 11.194
27/07/2022	16:39:20	380	€ 11.194
27/07/2022	16:40:12	1,700	€ 11.198
27/07/2022	16:40:19	297	€ 11.198
27/07/2022	16:40:19	481	€ 11.198
27/07/2022	16:40:29	1,420	€ 11.196
27/07/2022	16:40:29	2,166	€ 11.196
27/07/2022	16:42:13	789	€ 11.204
27/07/2022	16:42:19	904	€ 11.200
27/07/2022	16:42:19	2,890	€ 11.200
27/07/2022	16:43:12	1	€ 11.212
27/07/2022	16:43:18	1,416	€ 11.214
27/07/2022	16:44:00	74	€ 11.218
27/07/2022	16:44:03	100	€ 11.220
27/07/2022	16:44:03	142	€ 11.220
27/07/2022	16:44:03	200	€ 11.220
27/07/2022	16:44:03	600	€ 11.220
27/07/2022	16:44:03	890	€ 11.220
27/07/2022	16:44:23	1,000	€ 11.216
27/07/2022	16:44:23	3,521	€ 11.216
27/07/2022	16:44:44	898	€ 11.214
27/07/2022	16:45:25	375	€ 11.220
27/07/2022	16:45:35	586	€ 11.220
27/07/2022	16:45:35	1,887	€ 11.220

27/07/2022	16:45:59	890	€ 11.218
27/07/2022	16:47:29	20	€ 11.228
27/07/2022	16:47:36	150	€ 11.228
27/07/2022	16:47:36	700	€ 11.228
27/07/2022	16:47:42	700	€ 11.228
27/07/2022	16:47:45	1,174	€ 11.226
27/07/2022	16:47:45	3,346	€ 11.226
27/07/2022	16:48:47	809	€ 11.236
27/07/2022	16:48:47	1,834	€ 11.236
27/07/2022	16:49:32	980	€ 11.242
27/07/2022	16:50:41	700	€ 11.252
27/07/2022	16:51:00	3,320	€ 11.248
27/07/2022	16:51:03	1,866	€ 11.246
27/07/2022	16:51:29	1,107	€ 11.256
27/07/2022	16:51:46	311	€ 11.256
27/07/2022	16:51:46	477	€ 11.256
27/07/2022	16:52:25	100	€ 11.254
27/07/2022	16:52:25	100	€ 11.254
27/07/2022	16:52:26	2,059	€ 11.254
27/07/2022	16:52:31	1,074	€ 11.254
27/07/2022	16:53:11	1,440	€ 11.264
27/07/2022	16:54:31	3,583	€ 11.272
27/07/2022	16:54:44	1,796	€ 11.272
27/07/2022	16:55:20	23	€ 11.278
27/07/2022	16:55:20	1,380	€ 11.278
27/07/2022	16:55:51	376	€ 11.276
27/07/2022	16:55:51	989	€ 11.276
27/07/2022	16:56:18	344	€ 11.274
27/07/2022	16:56:18	780	€ 11.274
27/07/2022	16:56:19	419	€ 11.272
27/07/2022	16:56:19	437	€ 11.272
27/07/2022	16:57:08	602	€ 11.274
27/07/2022	16:57:16	2,170	€ 11.274
27/07/2022	16:57:41	350	€ 11.278
27/07/2022	16:58:30	12	€ 11.284
27/07/2022	16:58:30	775	€ 11.284
27/07/2022	16:58:54	800	€ 11.272
27/07/2022	16:58:54	1,580	€ 11.272
27/07/2022	16:58:54	1,245	€ 11.278
27/07/2022	16:59:34	1,368	€ 11.276
27/07/2022	17:00:06	1,147	€ 11.270
27/07/2022	17:00:06	1,211	€ 11.272
27/07/2022	17:01:02	267	€ 11.282
27/07/2022	17:01:02	504	€ 11.282
27/07/2022	17:01:02	1,700	€ 11.282
27/07/2022	17:01:51	547	€ 11.284

27/07/2022	17:01:51	1,371	€ 11.284
27/07/2022	17:01:59	1,485	€ 11.278
27/07/2022	17:02:15	897	€ 11.276
27/07/2022	17:02:37	822	€ 11.276
27/07/2022	17:02:51	845	€ 11.276
27/07/2022	17:03:17	868	€ 11.280
27/07/2022	17:03:43	1,325	€ 11.278
27/07/2022	17:04:13	100	€ 11.276
27/07/2022	17:04:13	100	€ 11.276
27/07/2022	17:04:23	1,850	€ 11.276
27/07/2022	17:04:36	1,081	€ 11.272
27/07/2022	17:05:06	1,168	€ 11.268
27/07/2022	17:05:45	2,423	€ 11.264
27/07/2022	17:06:20	1,175	€ 11.262
27/07/2022	17:06:23	1,092	€ 11.260
27/07/2022	17:06:43	20	€ 11.254
27/07/2022	17:07:12	111	€ 11.248
27/07/2022	17:07:12	2,105	€ 11.248
27/07/2022	17:07:23	70	€ 11.246
27/07/2022	17:07:23	814	€ 11.246
27/07/2022	17:07:51	148	€ 11.244
27/07/2022	17:07:53	921	€ 11.244
27/07/2022	17:09:00	82	€ 11.244
27/07/2022	17:09:00	750	€ 11.244
27/07/2022	17:09:14	1,237	€ 11.242
27/07/2022	17:09:14	2,183	€ 11.242
27/07/2022	17:10:12	122	€ 11.254
27/07/2022	17:10:12	434	€ 11.254
27/07/2022	17:10:12	471	€ 11.254
27/07/2022	17:10:12	725	€ 11.254
27/07/2022	17:10:12	1,792	€ 11.254
27/07/2022	17:10:41	837	€ 11.254
27/07/2022	17:10:54	193	€ 11.250
27/07/2022	17:10:54	302	€ 11.250
27/07/2022	17:10:54	331	€ 11.250
27/07/2022	17:11:55	446	€ 11.252
27/07/2022	17:11:55	1,054	€ 11.252
27/07/2022	17:12:46	187	€ 11.250
27/07/2022	17:12:46	2,087	€ 11.250
27/07/2022	17:13:00	843	€ 11.250
27/07/2022	17:13:18	177	€ 11.250
27/07/2022	17:13:18	297	€ 11.250
27/07/2022	17:13:28	1	€ 11.250
27/07/2022	17:13:28	255	€ 11.250
27/07/2022	17:13:28	510	€ 11.250
27/07/2022	17:13:47	98	€ 11.248

27/07/2022	17:14:05	100	€ 11.248
27/07/2022	17:14:42	238	€ 11.250
27/07/2022	17:14:51	1,233	€ 11.250
27/07/2022	17:14:51	2,083	€ 11.250
27/07/2022	17:15:08	24	€ 11.254
27/07/2022	17:15:08	1,287	€ 11.254
27/07/2022	17:15:11	192	€ 11.252
27/07/2022	17:15:14	70	€ 11.252
27/07/2022	17:15:14	635	€ 11.252
27/07/2022	17:15:14	1,941	€ 11.252
27/07/2022	17:15:29	1,156	€ 11.250
27/07/2022	17:16:17	100	€ 11.248
27/07/2022	17:16:17	207	€ 11.248
27/07/2022	17:16:17	2,201	€ 11.248
27/07/2022	17:16:48	2,082	€ 11.244
27/07/2022	17:17:25	114	€ 11.248
27/07/2022	17:17:25	918	€ 11.248
27/07/2022	17:17:25	1,060	€ 11.248
27/07/2022	17:18:39	2,732	€ 11.246
27/07/2022	17:18:50	891	€ 11.244
27/07/2022	17:19:04	1,172	€ 11.242
27/07/2022	17:19:17	896	€ 11.242
27/07/2022	17:19:46	100	€ 11.232
27/07/2022	17:19:47	40	€ 11.232
27/07/2022	17:19:50	93	€ 11.232
27/07/2022	17:19:50	272	€ 11.232
27/07/2022	17:19:50	315	€ 11.232
27/07/2022	17:20:36	77	€ 11.226
27/07/2022	17:21:11	199	€ 11.240
27/07/2022	17:21:24	17	€ 11.238
27/07/2022	17:21:24	890	€ 11.238
27/07/2022	17:21:29	79	€ 11.238
27/07/2022	17:21:29	376	€ 11.238
27/07/2022	17:21:33	569	€ 11.240
27/07/2022	17:21:33	616	€ 11.240
27/07/2022	17:21:33	1,190	€ 11.240
27/07/2022	17:21:40	304	€ 11.240
27/07/2022	17:21:40	1,595	€ 11.240
27/07/2022	17:21:55	888	€ 11.238
27/07/2022	17:22:19	550	€ 11.232
27/07/2022	17:23:09	1,335	€ 11.238
27/07/2022	17:23:09	2,815	€ 11.238
27/07/2022	17:24:11	677	€ 11.242
27/07/2022	17:24:11	2,585	€ 11.242
27/07/2022	17:24:38	1,021	€ 11.238
27/07/2022	17:25:35	224	€ 11.232

27/07/2022	17:25:35	796	€ 11.232
27/07/2022	17:25:35	979	€ 11.232
27/07/2022	17:25:54	574	€ 11.236
27/07/2022	17:26:07	405	€ 11.236
27/07/2022	17:26:10	819	€ 11.234
27/07/2022	17:26:10	1,440	€ 11.234
27/07/2022	17:26:10	2,119	€ 11.234
27/07/2022	17:26:37	93	€ 11.228
27/07/2022	17:26:40	330	€ 11.228
27/07/2022	17:26:55	2,209	€ 11.226
27/07/2022	17:27:43	2,138	€ 11.222
27/07/2022	17:27:44	1,177	€ 11.220
27/07/2022	17:28:14	101	€ 11.220
27/07/2022	17:28:14	1,683	€ 11.220
27/07/2022	17:28:15	1,184	€ 11.220
27/07/2022	17:28:29	801	€ 11.218
27/07/2022	17:28:30	788	€ 11.218
27/07/2022	17:29:18	296	€ 11.220
27/07/2022	17:29:18	1,249	€ 11.220
27/07/2022	17:29:30	388	€ 11.220
27/07/2022	17:29:30	684	€ 11.220
27/07/2022	17:29:45	254	€ 11.218
27/07/2022	17:29:48	25	€ 11.218
27/07/2022	17:29:55	6	€ 11.220
27/07/2022	17:29:55	193	€ 11.220
27/07/2022	17:29:59	1,166	€ 11.216
28/07/2022	09:52:14	1,378	€ 11.302
28/07/2022	09:52:14	1,419	€ 11.302
28/07/2022	09:54:29	1,562	€ 11.292
28/07/2022	09:54:50	1,644	€ 11.296
28/07/2022	09:55:16	904	€ 11.294
28/07/2022	09:57:27	3,513	€ 11.288
28/07/2022	09:58:10	1,003	€ 11.284
28/07/2022	09:59:00	1,523	€ 11.284
28/07/2022	09:59:13	370	€ 11.282
28/07/2022	09:59:13	427	€ 11.282
28/07/2022	09:59:34	811	€ 11.274
28/07/2022	10:00:11	833	€ 11.244
28/07/2022	10:01:03	904	€ 11.232
28/07/2022	10:01:30	773	€ 11.236
28/07/2022	10:02:19	1,114	€ 11.238
28/07/2022	10:02:35	809	€ 11.234
28/07/2022	10:03:51	1,225	€ 11.262
28/07/2022	10:03:52	1,051	€ 11.258
28/07/2022	10:04:17	1,153	€ 11.254
28/07/2022	10:04:55	162	€ 11.242

28/07/2022	10:04:55	750	€ 11.242
28/07/2022	10:04:55	773	€ 11.248
28/07/2022	10:06:29	656	€ 11.214
28/07/2022	10:06:29	724	€ 11.214
28/07/2022	10:07:15	114	€ 11.214
28/07/2022	10:07:15	337	€ 11.214
28/07/2022	10:07:15	800	€ 11.214
28/07/2022	10:07:31	1,075	€ 11.204
28/07/2022	10:08:15	487	€ 11.190
28/07/2022	10:08:15	928	€ 11.190
28/07/2022	10:08:42	801	€ 11.180
28/07/2022	10:09:48	250	€ 11.172
28/07/2022	10:09:51	1,100	€ 11.184
28/07/2022	10:10:10	1,059	€ 11.188
28/07/2022	10:11:31	186	€ 11.214
28/07/2022	10:11:31	714	€ 11.214
28/07/2022	10:11:45	417	€ 11.218
28/07/2022	10:11:57	238	€ 11.224
28/07/2022	10:11:57	417	€ 11.224
28/07/2022	10:11:57	750	€ 11.224
28/07/2022	10:11:57	33	€ 11.226
28/07/2022	10:12:12	94	€ 11.212
28/07/2022	10:12:13	2,595	€ 11.212
28/07/2022	10:13:06	2,001	€ 11.214
28/07/2022	10:14:27	2,264	€ 11.218
28/07/2022	10:15:05	1,530	€ 11.198
28/07/2022	10:15:24	47	€ 11.194
28/07/2022	10:15:24	932	€ 11.194
28/07/2022	10:17:56	237	€ 11.202
28/07/2022	10:17:56	1,410	€ 11.202
28/07/2022	10:18:06	3,231	€ 11.196
28/07/2022	10:19:27	194	€ 11.206
28/07/2022	10:19:27	1,215	€ 11.206
28/07/2022	10:19:29	772	€ 11.200
28/07/2022	10:20:01	823	€ 11.192
28/07/2022	10:21:00	1,382	€ 11.176
28/07/2022	10:21:37	817	€ 11.182
28/07/2022	10:21:43	897	€ 11.178
28/07/2022	10:22:58	279	€ 11.178
28/07/2022	10:22:58	233	€ 11.180
28/07/2022	10:22:58	279	€ 11.180
28/07/2022	10:23:59	183	€ 11.188
28/07/2022	10:23:59	750	€ 11.188
28/07/2022	10:24:15	1,125	€ 11.182
28/07/2022	10:24:20	818	€ 11.182
28/07/2022	10:24:32	1,264	€ 11.180

28/07/2022	10:25:41	772	€ 11.198
28/07/2022	10:26:49	411	€ 11.188
28/07/2022	10:26:49	750	€ 11.188
28/07/2022	10:27:01	164	€ 11.184
28/07/2022	10:27:01	2,116	€ 11.184
28/07/2022	10:27:36	1,272	€ 11.192
28/07/2022	10:27:37	928	€ 11.188
28/07/2022	10:28:39	618	€ 11.176
28/07/2022	10:28:39	672	€ 11.176
28/07/2022	10:29:18	850	€ 11.174
28/07/2022	10:30:34	111	€ 11.156
28/07/2022	10:30:34	123	€ 11.156
28/07/2022	10:30:36	1,237	€ 11.156
28/07/2022	10:30:36	1,405	€ 11.156
28/07/2022	10:32:58	1,981	€ 11.200
28/07/2022	10:34:27	1,020	€ 11.208
28/07/2022	10:34:27	1,048	€ 11.208
28/07/2022	10:34:38	310	€ 11.208
28/07/2022	10:34:38	487	€ 11.208
28/07/2022	10:34:56	1,444	€ 11.204
28/07/2022	10:35:06	1,412	€ 11.202
28/07/2022	10:36:00	843	€ 11.196
28/07/2022	10:36:15	835	€ 11.196
28/07/2022	10:36:35	1,060	€ 11.184
28/07/2022	10:37:43	1,037	€ 11.172
28/07/2022	10:38:09	168	€ 11.172
28/07/2022	10:38:09	864	€ 11.172
28/07/2022	10:39:01	283	€ 11.170
28/07/2022	10:39:05	640	€ 11.170
28/07/2022	10:39:23	95	€ 11.174
28/07/2022	10:39:23	730	€ 11.174
28/07/2022	10:40:38	22	€ 11.178
28/07/2022	10:40:38	750	€ 11.178
28/07/2022	10:41:46	315	€ 11.180
28/07/2022	10:41:46	417	€ 11.180
28/07/2022	10:42:05	124	€ 11.188
28/07/2022	10:43:04	460	€ 11.188
28/07/2022	10:43:09	114	€ 11.188
28/07/2022	10:43:09	456	€ 11.188
28/07/2022	10:43:09	589	€ 11.188
28/07/2022	10:43:27	285	€ 11.184
28/07/2022	10:43:27	3,442	€ 11.184
28/07/2022	10:45:17	128	€ 11.196
28/07/2022	10:45:17	750	€ 11.196
28/07/2022	10:45:28	844	€ 11.190
28/07/2022	10:45:28	883	€ 11.190

28/07/2022	10:47:15	50	€ 11.198
28/07/2022	10:47:15	1,322	€ 11.198
28/07/2022	10:47:38	982	€ 11.196
28/07/2022	10:48:57	793	€ 11.182
28/07/2022	10:52:00	1,483	€ 11.186
28/07/2022	10:53:44	862	€ 11.180
28/07/2022	10:56:06	1,582	€ 11.188
28/07/2022	10:57:27	1,308	€ 11.184
28/07/2022	11:03:05	718	€ 11.204
28/07/2022	11:03:05	1,177	€ 11.204
28/07/2022	11:05:23	1,299	€ 11.214
28/07/2022	11:05:54	1,646	€ 11.204
28/07/2022	11:07:41	38	€ 11.212
28/07/2022	11:07:41	1,026	€ 11.212
28/07/2022	11:09:20	313	€ 11.222
28/07/2022	11:09:20	719	€ 11.222
28/07/2022	11:10:42	1,764	€ 11.224
28/07/2022	11:12:00	888	€ 11.214
28/07/2022	11:13:52	1,573	€ 11.220
28/07/2022	11:14:17	100	€ 11.218
28/07/2022	11:15:53	455	€ 11.234
28/07/2022	11:15:56	331	€ 11.234
28/07/2022	11:15:56	778	€ 11.234
28/07/2022	11:15:56	1,084	€ 11.234
28/07/2022	11:16:29	813	€ 11.234
28/07/2022	11:16:29	855	€ 11.234
28/07/2022	11:16:54	208	€ 11.234
28/07/2022	11:16:54	597	€ 11.234
28/07/2022	11:17:50	1,856	€ 11.222
28/07/2022	11:18:50	1,358	€ 11.226
28/07/2022	11:19:45	1,644	€ 11.252
28/07/2022	11:19:46	204	€ 11.254
28/07/2022	11:19:46	750	€ 11.254
28/07/2022	11:19:47	25	€ 11.260
28/07/2022	11:19:47	400	€ 11.260
28/07/2022	11:19:47	417	€ 11.260
28/07/2022	11:19:48	249	€ 11.256
28/07/2022	11:19:48	750	€ 11.256
28/07/2022	11:19:49	288	€ 11.254
28/07/2022	11:19:55	750	€ 11.264
28/07/2022	11:20:11	2,250	€ 11.256
28/07/2022	11:20:11	2,429	€ 11.256
28/07/2022	11:20:13	3,144	€ 11.248
28/07/2022	11:20:58	1,314	€ 11.236
28/07/2022	11:23:57	1,183	€ 11.268
28/07/2022	11:23:58	2,029	€ 11.268

28/07/2022	11:24:03	1,347	€ 11.264
28/07/2022	11:24:20	759	€ 11.262
28/07/2022	11:25:15	479	€ 11.248
28/07/2022	11:25:15	1,010	€ 11.248
28/07/2022	11:26:33	196	€ 11.238
28/07/2022	11:26:33	984	€ 11.238
28/07/2022	11:29:31	497	€ 11.242
28/07/2022	11:29:31	682	€ 11.242
28/07/2022	11:30:05	143	€ 11.224
28/07/2022	11:30:30	750	€ 11.218
28/07/2022	11:30:30	438	€ 11.220
28/07/2022	11:30:36	443	€ 11.222
28/07/2022	11:30:36	491	€ 11.222
28/07/2022	11:30:36	906	€ 11.222
28/07/2022	11:30:39	348	€ 11.232
28/07/2022	11:30:39	395	€ 11.232
28/07/2022	11:30:39	1,201	€ 11.232
28/07/2022	11:30:59	1,350	€ 11.232
28/07/2022	11:30:59	337	€ 11.236
28/07/2022	11:30:59	750	€ 11.236
28/07/2022	11:31:44	426	€ 11.224
28/07/2022	11:31:44	2,543	€ 11.224
28/07/2022	11:33:55	957	€ 11.228
28/07/2022	11:33:55	1,205	€ 11.228
28/07/2022	11:33:55	1,205	€ 11.228
28/07/2022	11:35:14	246	€ 11.236
28/07/2022	11:35:53	384	€ 11.256
28/07/2022	11:36:02	1,065	€ 11.256
28/07/2022	11:36:57	450	€ 11.266
28/07/2022	11:36:57	750	€ 11.266
28/07/2022	11:36:58	293	€ 11.266
28/07/2022	11:37:04	750	€ 11.266
28/07/2022	11:37:04	834	€ 11.266
28/07/2022	11:37:11	2,453	€ 11.262
28/07/2022	11:37:15	783	€ 11.260
28/07/2022	11:37:47	1,416	€ 11.264
28/07/2022	11:37:47	2,179	€ 11.264
28/07/2022	11:38:43	25	€ 11.266
28/07/2022	11:38:43	484	€ 11.266
28/07/2022	11:39:46	31	€ 11.258
28/07/2022	11:39:46	1,229	€ 11.258
28/07/2022	11:40:35	89	€ 11.274
28/07/2022	11:41:05	1,173	€ 11.276
28/07/2022	11:41:05	1,269	€ 11.276
28/07/2022	11:41:17	550	€ 11.278
28/07/2022	11:41:17	763	€ 11.278

28/07/2022	11:41:31	338	€ 11.276
28/07/2022	11:41:31	468	€ 11.276
28/07/2022	11:42:21	1,062	€ 11.264
28/07/2022	11:43:36	584	€ 11.270
28/07/2022	11:43:39	612	€ 11.270
28/07/2022	11:44:55	127	€ 11.274
28/07/2022	11:44:55	758	€ 11.274
28/07/2022	11:46:04	1,046	€ 11.276
28/07/2022	11:48:39	922	€ 11.236
28/07/2022	11:48:54	1,389	€ 11.228
28/07/2022	11:50:24	710	€ 11.224
28/07/2022	11:50:24	969	€ 11.224
28/07/2022	11:53:13	1,345	€ 11.220
28/07/2022	11:57:05	11	€ 11.218
28/07/2022	11:57:05	928	€ 11.218
28/07/2022	11:58:31	1,471	€ 11.214
28/07/2022	12:00:17	15	€ 11.214
28/07/2022	12:00:17	1,115	€ 11.214
28/07/2022	12:02:09	6	€ 11.216
28/07/2022	12:02:09	974	€ 11.216
28/07/2022	12:03:24	2,436	€ 11.200
28/07/2022	12:04:51	180	€ 11.198
28/07/2022	12:04:51	1,028	€ 11.198
28/07/2022	12:05:54	20	€ 11.208
28/07/2022	12:05:54	320	€ 11.208
28/07/2022	12:06:08	981	€ 11.206
28/07/2022	12:08:13	935	€ 11.210
28/07/2022	12:10:21	779	€ 11.196
28/07/2022	12:11:10	766	€ 11.202
28/07/2022	12:11:10	926	€ 11.202
28/07/2022	12:11:14	1,873	€ 11.202
28/07/2022	12:11:16	186	€ 11.202
28/07/2022	12:11:16	1,018	€ 11.202
28/07/2022	12:11:16	1,174	€ 11.202
28/07/2022	12:14:09	703	€ 11.206
28/07/2022	12:14:27	1,200	€ 11.206
28/07/2022	12:14:31	395	€ 11.218
28/07/2022	12:14:31	400	€ 11.218
28/07/2022	12:14:35	131	€ 11.212
28/07/2022	12:14:50	95	€ 11.214
28/07/2022	12:14:50	1,191	€ 11.214
28/07/2022	12:14:50	1,218	€ 11.216
28/07/2022	12:14:50	1,639	€ 11.216
28/07/2022	12:14:51	1,549	€ 11.214
28/07/2022	12:14:58	774	€ 11.214
28/07/2022	12:15:53	819	€ 11.206

28/07/2022	12:17:15	1,009	€ 11.212
28/07/2022	12:17:44	1,526	€ 11.206
28/07/2022	12:19:03	1,919	€ 11.210
28/07/2022	12:19:45	295	€ 11.208
28/07/2022	12:20:25	45	€ 11.218
28/07/2022	12:20:31	1,425	€ 11.218
28/07/2022	12:22:52	824	€ 11.218
28/07/2022	12:23:45	1,005	€ 11.220
28/07/2022	12:25:58	908	€ 11.212
28/07/2022	12:30:43	589	€ 11.214
28/07/2022	12:33:18	330	€ 11.222
28/07/2022	12:33:18	1,121	€ 11.222
28/07/2022	12:34:36	866	€ 11.220
28/07/2022	12:34:36	400	€ 11.222
28/07/2022	12:34:36	684	€ 11.222
28/07/2022	12:34:37	205	€ 11.222
28/07/2022	12:34:37	750	€ 11.222
28/07/2022	12:34:38	209	€ 11.220
28/07/2022	12:34:39	593	€ 11.220
28/07/2022	12:34:55	251	€ 11.220
28/07/2022	12:34:57	176	€ 11.220
28/07/2022	12:34:59	616	€ 11.220
28/07/2022	12:35:05	940	€ 11.220
28/07/2022	12:36:47	417	€ 11.216
28/07/2022	12:36:47	486	€ 11.216
28/07/2022	12:36:47	879	€ 11.218
28/07/2022	12:39:53	898	€ 11.206
28/07/2022	12:42:18	969	€ 11.200
28/07/2022	12:44:07	1,120	€ 11.198
28/07/2022	12:44:08	27	€ 11.198
28/07/2022	12:44:09	1,925	€ 11.198
28/07/2022	12:44:10	895	€ 11.196
28/07/2022	12:44:48	17	€ 11.180
28/07/2022	12:44:48	750	€ 11.180
28/07/2022	12:44:48	948	€ 11.180
28/07/2022	12:48:41	849	€ 11.184
28/07/2022	12:49:51	1,067	€ 11.190
28/07/2022	12:50:07	1,135	€ 11.188
28/07/2022	12:50:10	1,881	€ 11.174
28/07/2022	12:53:14	158	€ 11.182
28/07/2022	12:53:14	325	€ 11.182
28/07/2022	12:53:14	622	€ 11.182
28/07/2022	12:55:16	1,219	€ 11.182
28/07/2022	13:02:35	1	€ 11.196
28/07/2022	13:03:43	3,164	€ 11.198
28/07/2022	13:04:02	622	€ 11.196

28/07/2022	13:05:24	287	€ 11.190
28/07/2022	13:05:24	974	€ 11.190
28/07/2022	13:06:07	990	€ 11.184
28/07/2022	13:08:01	1,326	€ 11.198
28/07/2022	13:09:57	372	€ 11.202
28/07/2022	13:09:57	498	€ 11.202
28/07/2022	13:11:37	1,372	€ 11.178
28/07/2022	13:11:37	1,193	€ 11.180
28/07/2022	13:14:06	1,355	€ 11.180
28/07/2022	13:14:54	1,293	€ 11.172
28/07/2022	13:19:00	1,039	€ 11.188
28/07/2022	13:20:10	1,173	€ 11.184
28/07/2022	13:21:18	257	€ 11.178
28/07/2022	13:21:18	1,069	€ 11.178
28/07/2022	13:22:31	192	€ 11.182
28/07/2022	13:22:31	750	€ 11.182
28/07/2022	13:23:40	1,489	€ 11.184
28/07/2022	13:27:14	828	€ 11.174
28/07/2022	13:30:18	1,083	€ 11.186
28/07/2022	13:32:57	146	€ 11.186
28/07/2022	13:32:57	400	€ 11.186
28/07/2022	13:32:57	750	€ 11.186
28/07/2022	13:33:58	750	€ 11.176
28/07/2022	13:33:58	791	€ 11.176
28/07/2022	13:35:01	977	€ 11.182
28/07/2022	13:35:04	938	€ 11.180
28/07/2022	13:35:33	883	€ 11.178
28/07/2022	13:36:55	151	€ 11.190
28/07/2022	13:36:55	879	€ 11.190
28/07/2022	13:37:43	400	€ 11.202
28/07/2022	13:37:43	417	€ 11.202
28/07/2022	13:38:03	1,183	€ 11.200
28/07/2022	13:38:03	1,829	€ 11.200
28/07/2022	13:38:11	988	€ 11.196
28/07/2022	13:41:50	1,162	€ 11.182
28/07/2022	13:43:48	785	€ 11.182
28/07/2022	13:44:40	257	€ 11.198
28/07/2022	13:44:40	750	€ 11.198
28/07/2022	13:44:42	25	€ 11.196
28/07/2022	13:44:42	375	€ 11.196
28/07/2022	13:44:42	750	€ 11.196
28/07/2022	13:44:56	394	€ 11.198
28/07/2022	13:45:11	1,692	€ 11.194
28/07/2022	13:46:09	364	€ 11.198
28/07/2022	13:46:09	389	€ 11.198
28/07/2022	13:46:09	876	€ 11.198

28/07/2022	13:47:06	1,743	€ 11.194
28/07/2022	13:48:15	456	€ 11.200
28/07/2022	13:48:15	1,165	€ 11.200
28/07/2022	13:50:10	310	€ 11.208
28/07/2022	13:50:10	1,582	€ 11.208
28/07/2022	13:51:07	1,635	€ 11.206
28/07/2022	13:57:18	656	€ 11.212
28/07/2022	13:57:18	923	€ 11.212
28/07/2022	14:00:10	1,373	€ 11.210
28/07/2022	14:00:12	907	€ 11.206
28/07/2022	14:02:08	1,747	€ 11.208
28/07/2022	14:05:41	1,132	€ 11.196
28/07/2022	14:09:05	1,002	€ 11.206
28/07/2022	14:11:23	156	€ 11.194
28/07/2022	14:11:23	1,167	€ 11.194
28/07/2022	14:15:25	1,192	€ 11.202
28/07/2022	14:20:17	302	€ 11.202
28/07/2022	14:20:17	1,259	€ 11.202
28/07/2022	14:22:28	2,743	€ 11.198
28/07/2022	14:25:47	2,248	€ 11.182
28/07/2022	14:26:17	364	€ 11.180
28/07/2022	14:26:17	750	€ 11.180
28/07/2022	14:26:17	1,113	€ 11.180
28/07/2022	14:26:28	293	€ 11.182
28/07/2022	14:26:28	370	€ 11.182
28/07/2022	14:26:28	585	€ 11.182
28/07/2022	14:26:28	769	€ 11.182
28/07/2022	14:26:30	391	€ 11.182
28/07/2022	14:26:30	577	€ 11.182
28/07/2022	14:26:31	389	€ 11.182
28/07/2022	14:26:31	476	€ 11.182
28/07/2022	14:26:31	687	€ 11.182
28/07/2022	14:26:44	680	€ 11.186
28/07/2022	14:27:04	1,176	€ 11.186
28/07/2022	14:27:04	1,196	€ 11.186
28/07/2022	14:27:20	865	€ 11.184
28/07/2022	14:29:51	1,580	€ 11.182
28/07/2022	14:30:21	444	€ 11.152
28/07/2022	14:30:21	750	€ 11.152
28/07/2022	14:30:22	72	€ 11.148
28/07/2022	14:30:22	78	€ 11.148
28/07/2022	14:30:22	500	€ 11.148
28/07/2022	14:30:23	300	€ 11.148
28/07/2022	14:30:41	502	€ 11.154
28/07/2022	14:31:08	465	€ 11.156
28/07/2022	14:31:08	2,107	€ 11.156

28/07/2022	14:32:07	1	€ 11.156
28/07/2022	14:32:20	2,548	€ 11.156
28/07/2022	14:32:21	1,838	€ 11.156
28/07/2022	14:32:36	805	€ 11.138
28/07/2022	14:32:40	1,008	€ 11.138
28/07/2022	14:35:31	95	€ 11.174
28/07/2022	14:35:31	981	€ 11.174
28/07/2022	14:36:02	1,506	€ 11.176
28/07/2022	14:40:47	238	€ 11.156
28/07/2022	14:40:47	772	€ 11.156
28/07/2022	14:41:22	694	€ 11.148
28/07/2022	14:41:22	1,025	€ 11.148
28/07/2022	14:41:36	1,118	€ 11.150
28/07/2022	14:42:40	23	€ 11.160
28/07/2022	14:42:40	125	€ 11.160
28/07/2022	14:42:40	279	€ 11.160
28/07/2022	14:42:40	364	€ 11.160
28/07/2022	14:45:01	2,597	€ 11.184
28/07/2022	14:45:12	778	€ 11.180
28/07/2022	14:48:02	848	€ 11.180
28/07/2022	14:49:14	66	€ 11.194
28/07/2022	14:49:14	765	€ 11.194
28/07/2022	14:49:14	1,156	€ 11.194
28/07/2022	14:49:21	303	€ 11.190
28/07/2022	14:49:21	750	€ 11.190
28/07/2022	14:52:42	2,032	€ 11.172
28/07/2022	14:53:54	919	€ 11.170
28/07/2022	14:57:29	1,554	€ 11.162
28/07/2022	14:58:44	1,161	€ 11.162
28/07/2022	14:59:17	1,039	€ 11.154
28/07/2022	14:59:50	548	€ 11.154
28/07/2022	15:01:11	86	€ 11.158
28/07/2022	15:01:11	1,419	€ 11.158
28/07/2022	15:01:23	1,113	€ 11.154
28/07/2022	15:02:43	2,722	€ 11.158
28/07/2022	15:03:37	85	€ 11.150
28/07/2022	15:03:37	1,415	€ 11.150
28/07/2022	15:04:03	3	€ 11.150
28/07/2022	15:04:11	500	€ 11.150
28/07/2022	15:05:14	2,084	€ 11.150
28/07/2022	15:06:12	622	€ 11.158
28/07/2022	15:06:12	623	€ 11.158
28/07/2022	15:06:57	372	€ 11.154
28/07/2022	15:06:57	750	€ 11.154
28/07/2022	15:07:02	235	€ 11.154
28/07/2022	15:07:02	998	€ 11.154

28/07/2022	15:09:22	418	€ 11.170
28/07/2022	15:09:22	500	€ 11.170
28/07/2022	15:09:22	883	€ 11.170
28/07/2022	15:09:22	989	€ 11.170
28/07/2022	15:09:32	1,270	€ 11.166
28/07/2022	15:10:07	2,178	€ 11.168
28/07/2022	15:11:18	897	€ 11.166
28/07/2022	15:11:18	1,620	€ 11.166
28/07/2022	15:13:02	45	€ 11.178
28/07/2022	15:13:02	1,165	€ 11.178
28/07/2022	15:13:02	1,722	€ 11.178
28/07/2022	15:13:12	1,429	€ 11.174
28/07/2022	15:14:49	776	€ 11.166
28/07/2022	15:15:50	642	€ 11.162
28/07/2022	15:15:50	750	€ 11.162
28/07/2022	15:17:04	56	€ 11.170
28/07/2022	15:17:04	750	€ 11.170
28/07/2022	15:17:04	3,457	€ 11.170
28/07/2022	15:18:16	66	€ 11.166
28/07/2022	15:18:16	1,198	€ 11.166
28/07/2022	15:18:16	1,387	€ 11.166
28/07/2022	15:19:03	931	€ 11.170
28/07/2022	15:21:12	91	€ 11.174
28/07/2022	15:21:12	373	€ 11.174
28/07/2022	15:21:12	631	€ 11.174
28/07/2022	15:21:12	836	€ 11.174
28/07/2022	15:22:08	293	€ 11.180
28/07/2022	15:22:13	485	€ 11.180
28/07/2022	15:22:43	197	€ 11.182
28/07/2022	15:22:43	774	€ 11.182
28/07/2022	15:22:59	912	€ 11.182
28/07/2022	15:23:00	196	€ 11.182
28/07/2022	15:23:00	750	€ 11.182
28/07/2022	15:23:06	169	€ 11.178
28/07/2022	15:23:06	1,500	€ 11.178
28/07/2022	15:23:23	31	€ 11.176
28/07/2022	15:23:23	82	€ 11.176
28/07/2022	15:25:17	375	€ 11.198
28/07/2022	15:25:17	473	€ 11.198
28/07/2022	15:25:22	1,365	€ 11.198
28/07/2022	15:26:02	273	€ 11.194
28/07/2022	15:26:02	450	€ 11.194
28/07/2022	15:26:02	750	€ 11.194
28/07/2022	15:26:02	2,238	€ 11.194
28/07/2022	15:26:50	1,069	€ 11.186
28/07/2022	15:27:36	1,248	€ 11.188

28/07/2022	15:27:44	867	€ 11.186
28/07/2022	15:29:25	500	€ 11.198
28/07/2022	15:29:25	945	€ 11.198
28/07/2022	15:29:25	1,139	€ 11.198
28/07/2022	15:29:54	1,330	€ 11.190
28/07/2022	15:30:25	57	€ 11.208
28/07/2022	15:30:25	1,099	€ 11.208
28/07/2022	15:31:07	2,557	€ 11.198
28/07/2022	15:31:47	1,004	€ 11.202
28/07/2022	15:32:05	782	€ 11.190
28/07/2022	15:32:49	184	€ 11.198
28/07/2022	15:32:49	750	€ 11.198
28/07/2022	15:32:49	972	€ 11.198
28/07/2022	15:33:09	911	€ 11.198
28/07/2022	15:33:15	1,206	€ 11.198
28/07/2022	15:33:53	1,093	€ 11.196
28/07/2022	15:33:59	781	€ 11.194
28/07/2022	15:34:52	245	€ 11.192
28/07/2022	15:34:52	750	€ 11.192
28/07/2022	15:34:57	1,203	€ 11.174
28/07/2022	15:35:58	155	€ 11.180
28/07/2022	15:35:58	462	€ 11.180
28/07/2022	15:35:58	750	€ 11.180
28/07/2022	15:35:58	1,367	€ 11.180
28/07/2022	15:35:58	2,438	€ 11.180
28/07/2022	15:37:01	225	€ 11.178
28/07/2022	15:37:01	750	€ 11.178
28/07/2022	15:37:58	222	€ 11.186
28/07/2022	15:38:04	37	€ 11.184
28/07/2022	15:38:04	76	€ 11.184
28/07/2022	15:38:04	417	€ 11.184
28/07/2022	15:38:04	750	€ 11.184
28/07/2022	15:38:04	2,827	€ 11.184
28/07/2022	15:38:40	400	€ 11.186
28/07/2022	15:38:50	918	€ 11.178
28/07/2022	15:38:50	1,624	€ 11.180
28/07/2022	15:39:30	2,823	€ 11.186
28/07/2022	15:39:52	985	€ 11.184
28/07/2022	15:40:37	100	€ 11.170
28/07/2022	15:40:37	222	€ 11.170
28/07/2022	15:40:37	235	€ 11.170
28/07/2022	15:40:37	504	€ 11.170
28/07/2022	15:40:37	1,613	€ 11.170
28/07/2022	15:41:21	1,711	€ 11.178
28/07/2022	15:41:42	630	€ 11.176
28/07/2022	15:41:42	815	€ 11.176

28/07/2022	15:41:57	242	€ 11.174
28/07/2022	15:41:57	547	€ 11.174
28/07/2022	15:42:17	1,437	€ 11.176
28/07/2022	15:42:47	902	€ 11.178
28/07/2022	15:43:03	1,030	€ 11.180
28/07/2022	15:43:50	300	€ 11.180
28/07/2022	15:43:50	538	€ 11.180
28/07/2022	15:44:10	3,176	€ 11.176
28/07/2022	15:44:43	1,113	€ 11.156
28/07/2022	15:45:05	979	€ 11.138
28/07/2022	15:46:06	3,309	€ 11.132
28/07/2022	15:46:35	1,117	€ 11.126
28/07/2022	15:47:02	984	€ 11.124
28/07/2022	15:47:22	983	€ 11.124
28/07/2022	15:47:28	960	€ 11.116
28/07/2022	15:47:52	1,383	€ 11.114
28/07/2022	15:48:24	1,668	€ 11.114
28/07/2022	15:48:47	914	€ 11.120
28/07/2022	15:49:26	976	€ 11.112
28/07/2022	15:49:26	687	€ 11.116
28/07/2022	15:49:26	1,054	€ 11.116
28/07/2022	15:50:25	748	€ 11.120
28/07/2022	15:50:25	978	€ 11.120
28/07/2022	15:50:46	980	€ 11.120
28/07/2022	15:51:12	1,576	€ 11.124
28/07/2022	15:51:19	440	€ 11.118
28/07/2022	15:51:19	535	€ 11.118
28/07/2022	15:51:54	1,486	€ 11.108
28/07/2022	15:52:13	859	€ 11.098
28/07/2022	15:53:02	108	€ 11.096
28/07/2022	15:53:02	2,509	€ 11.096
28/07/2022	15:53:32	998	€ 11.096
28/07/2022	15:54:04	73	€ 11.100
28/07/2022	15:54:04	847	€ 11.100
28/07/2022	15:54:04	1,246	€ 11.100
28/07/2022	15:54:28	874	€ 11.098
28/07/2022	15:54:53	1,558	€ 11.098
28/07/2022	15:56:02	302	€ 11.108
28/07/2022	15:56:05	1,632	€ 11.108
28/07/2022	15:56:42	204	€ 11.112
28/07/2022	15:56:42	327	€ 11.112
28/07/2022	15:56:42	1,192	€ 11.112
28/07/2022	15:56:42	1,396	€ 11.112
28/07/2022	15:57:13	403	€ 11.112
28/07/2022	15:57:13	495	€ 11.112
28/07/2022	15:57:59	1,615	€ 11.120

28/07/2022	15:58:32	145	€ 11.118
28/07/2022	15:58:32	475	€ 11.118
28/07/2022	15:58:32	1,083	€ 11.118
28/07/2022	15:58:37	1,051	€ 11.112
28/07/2022	15:59:35	288	€ 11.112
28/07/2022	15:59:35	364	€ 11.112
28/07/2022	15:59:35	417	€ 11.112
28/07/2022	16:00:34	750	€ 11.116
28/07/2022	16:00:39	897	€ 11.114
28/07/2022	16:01:22	750	€ 11.120
28/07/2022	16:01:41	750	€ 11.112
28/07/2022	16:01:41	750	€ 11.112
28/07/2022	16:01:41	372	€ 11.114
28/07/2022	16:01:41	417	€ 11.114
28/07/2022	16:02:02	564	€ 11.120
28/07/2022	16:02:04	625	€ 11.120
28/07/2022	16:02:04	998	€ 11.120
28/07/2022	16:02:30	19	€ 11.122
28/07/2022	16:02:30	488	€ 11.122
28/07/2022	16:02:30	1,248	€ 11.122
28/07/2022	16:02:31	461	€ 11.122
28/07/2022	16:02:31	900	€ 11.122
28/07/2022	16:02:35	609	€ 11.118
28/07/2022	16:03:20	608	€ 11.122
28/07/2022	16:03:20	978	€ 11.122
28/07/2022	16:03:20	1,225	€ 11.122
28/07/2022	16:04:24	400	€ 11.124
28/07/2022	16:04:24	408	€ 11.124
28/07/2022	16:04:24	740	€ 11.124
28/07/2022	16:04:24	1,688	€ 11.124
28/07/2022	16:04:44	1,065	€ 11.116
28/07/2022	16:05:24	1,071	€ 11.122
28/07/2022	16:06:02	180	€ 11.112
28/07/2022	16:06:02	2,295	€ 11.112
28/07/2022	16:06:14	209	€ 11.106
28/07/2022	16:06:14	795	€ 11.106
28/07/2022	16:07:12	124	€ 11.090
28/07/2022	16:07:12	364	€ 11.090
28/07/2022	16:07:12	490	€ 11.090
28/07/2022	16:07:29	179	€ 11.088
28/07/2022	16:07:29	1,599	€ 11.088
28/07/2022	16:08:04	237	€ 11.092
28/07/2022	16:08:07	313	€ 11.092
28/07/2022	16:08:09	2,230	€ 11.092
28/07/2022	16:08:52	372	€ 11.070
28/07/2022	16:08:52	485	€ 11.070

28/07/2022	16:10:21	417	€ 11.070
28/07/2022	16:10:21	750	€ 11.070
28/07/2022	16:10:43	372	€ 11.074
28/07/2022	16:10:43	569	€ 11.074
28/07/2022	16:10:48	293	€ 11.074
28/07/2022	16:10:49	1	€ 11.074
28/07/2022	16:10:54	279	€ 11.076
28/07/2022	16:10:54	605	€ 11.076
28/07/2022	16:11:01	691	€ 11.078
28/07/2022	16:11:09	293	€ 11.076
28/07/2022	16:11:09	1,128	€ 11.076
28/07/2022	16:11:17	873	€ 11.068
28/07/2022	16:11:17	883	€ 11.068
28/07/2022	16:11:22	881	€ 11.066
28/07/2022	16:12:04	319	€ 11.058
28/07/2022	16:12:05	346	€ 11.058
28/07/2022	16:12:32	889	€ 11.054
28/07/2022	16:12:32	2,535	€ 11.054
28/07/2022	16:12:32	293	€ 11.056
28/07/2022	16:13:14	64	€ 11.050
28/07/2022	16:13:14	906	€ 11.050
28/07/2022	16:13:24	793	€ 11.050
28/07/2022	16:13:24	1,267	€ 11.050
28/07/2022	16:14:30	17	€ 11.062
28/07/2022	16:14:30	400	€ 11.062
28/07/2022	16:14:30	579	€ 11.062
28/07/2022	16:14:34	45	€ 11.058
28/07/2022	16:15:06	750	€ 11.066
28/07/2022	16:15:21	216	€ 11.064
28/07/2022	16:15:21	293	€ 11.064
28/07/2022	16:15:21	364	€ 11.064
28/07/2022	16:15:41	372	€ 11.082
28/07/2022	16:15:41	497	€ 11.082
28/07/2022	16:15:41	583	€ 11.082
28/07/2022	16:15:41	603	€ 11.082
28/07/2022	16:15:57	1,067	€ 11.076
28/07/2022	16:15:57	1,117	€ 11.076
28/07/2022	16:16:47	317	€ 11.080
28/07/2022	16:16:47	481	€ 11.080
28/07/2022	16:17:40	1,849	€ 11.094
28/07/2022	16:18:03	1,135	€ 11.090
28/07/2022	16:18:03	472	€ 11.094
28/07/2022	16:18:04	1,080	€ 11.088
28/07/2022	16:18:13	1,697	€ 11.084
28/07/2022	16:18:20	482	€ 11.078
28/07/2022	16:18:20	417	€ 11.080

28/07/2022	16:18:27	1,001	€ 11.056
28/07/2022	16:19:23	853	€ 11.054
28/07/2022	16:19:23	1,191	€ 11.054
28/07/2022	16:20:18	75	€ 11.068
28/07/2022	16:20:18	400	€ 11.068
28/07/2022	16:20:18	417	€ 11.068
28/07/2022	16:20:31	1,215	€ 11.060
28/07/2022	16:20:31	1,500	€ 11.060
28/07/2022	16:21:49	293	€ 11.054
28/07/2022	16:21:49	750	€ 11.054
28/07/2022	16:22:04	1,167	€ 11.048
28/07/2022	16:22:04	1,672	€ 11.048
28/07/2022	16:22:52	17	€ 11.052
28/07/2022	16:22:52	441	€ 11.052
28/07/2022	16:22:52	1,500	€ 11.052
28/07/2022	16:24:12	2,355	€ 11.048
28/07/2022	16:24:17	3	€ 11.046
28/07/2022	16:24:17	2,170	€ 11.046
28/07/2022	16:25:18	417	€ 11.046
28/07/2022	16:25:18	485	€ 11.046
28/07/2022	16:25:41	46	€ 11.044
28/07/2022	16:25:41	1,335	€ 11.044
28/07/2022	16:25:49	977	€ 11.044
28/07/2022	16:25:59	896	€ 11.044
28/07/2022	16:26:26	610	€ 11.038
28/07/2022	16:26:32	764	€ 11.038
28/07/2022	16:28:02	654	€ 11.036
28/07/2022	16:28:02	750	€ 11.036
28/07/2022	16:28:02	834	€ 11.036
28/07/2022	16:28:02	883	€ 11.036
28/07/2022	16:28:02	1,127	€ 11.036
28/07/2022	16:28:12	838	€ 11.034
28/07/2022	16:28:28	1,088	€ 11.028
28/07/2022	16:30:04	449	€ 11.044
28/07/2022	16:30:08	454	€ 11.044
28/07/2022	16:30:19	30	€ 11.046
28/07/2022	16:30:19	326	€ 11.046
28/07/2022	16:30:19	684	€ 11.046
28/07/2022	16:30:19	1,077	€ 11.046
28/07/2022	16:30:42	571	€ 11.052
28/07/2022	16:30:58	647	€ 11.054
28/07/2022	16:31:11	1	€ 11.056
28/07/2022	16:31:11	548	€ 11.056
28/07/2022	16:31:27	99	€ 11.058
28/07/2022	16:31:27	3,151	€ 11.058
28/07/2022	16:32:06	479	€ 11.054

28/07/2022	16:32:06	873	€ 11.054
28/07/2022	16:32:08	1,418	€ 11.054
28/07/2022	16:32:19	832	€ 11.054
28/07/2022	16:33:21	334	€ 11.054
28/07/2022	16:33:21	417	€ 11.054
28/07/2022	16:33:21	750	€ 11.054
28/07/2022	16:34:00	982	€ 11.054
28/07/2022	16:34:00	1,431	€ 11.054
28/07/2022	16:34:02	539	€ 11.054
28/07/2022	16:34:02	839	€ 11.054
28/07/2022	16:34:42	966	€ 11.046
28/07/2022	16:35:11	124	€ 11.056
28/07/2022	16:35:11	293	€ 11.056
28/07/2022	16:35:11	417	€ 11.056
28/07/2022	16:35:53	364	€ 11.064
28/07/2022	16:35:53	446	€ 11.064
28/07/2022	16:36:00	1,182	€ 11.062
28/07/2022	16:36:00	1,813	€ 11.062
28/07/2022	16:36:27	1,173	€ 11.064
28/07/2022	16:36:50	500	€ 11.054
28/07/2022	16:37:16	861	€ 11.056
28/07/2022	16:37:16	1,798	€ 11.056
28/07/2022	16:37:58	1,355	€ 11.058
28/07/2022	16:38:40	335	€ 11.056
28/07/2022	16:38:52	1,994	€ 11.056
28/07/2022	16:38:59	1,517	€ 11.052
28/07/2022	16:39:52	2	€ 11.054
28/07/2022	16:39:52	42	€ 11.054
28/07/2022	16:39:52	247	€ 11.054
28/07/2022	16:39:52	681	€ 11.054
28/07/2022	16:40:44	65	€ 11.044
28/07/2022	16:40:44	304	€ 11.044
28/07/2022	16:40:44	417	€ 11.044
28/07/2022	16:40:50	364	€ 11.044
28/07/2022	16:40:50	602	€ 11.044
28/07/2022	16:40:54	961	€ 11.042
28/07/2022	16:40:54	2,407	€ 11.042
28/07/2022	16:41:28	895	€ 11.046
28/07/2022	16:42:23	1,803	€ 11.050
28/07/2022	16:42:55	183	€ 11.048
28/07/2022	16:42:55	737	€ 11.048
28/07/2022	16:42:55	1,103	€ 11.048
28/07/2022	16:42:55	1,535	€ 11.048
28/07/2022	16:43:31	1,599	€ 11.038
28/07/2022	16:44:36	486	€ 11.054
28/07/2022	16:45:10	2,855	€ 11.052

28/07/2022	16:46:18	2,153	€ 11.058
28/07/2022	16:46:28	3,770	€ 11.056
28/07/2022	16:47:42	1,050	€ 11.060
28/07/2022	16:48:10	76	€ 11.058
28/07/2022	16:48:12	1	€ 11.058
28/07/2022	16:48:12	485	€ 11.058
28/07/2022	16:48:20	1	€ 11.058
28/07/2022	16:48:29	1,275	€ 11.058
28/07/2022	16:48:49	250	€ 11.058
28/07/2022	16:49:00	309	€ 11.058
28/07/2022	16:49:00	750	€ 11.058
28/07/2022	16:49:17	24	€ 11.060
28/07/2022	16:49:17	111	€ 11.060
28/07/2022	16:49:17	883	€ 11.060
28/07/2022	16:49:32	113	€ 11.060
28/07/2022	16:49:32	680	€ 11.060
28/07/2022	16:49:58	1,363	€ 11.062
28/07/2022	16:49:58	3,691	€ 11.062
28/07/2022	16:50:15	905	€ 11.060
28/07/2022	16:51:21	357	€ 11.062
28/07/2022	16:51:21	629	€ 11.062
28/07/2022	16:51:36	546	€ 11.062
28/07/2022	16:51:36	1,416	€ 11.062
28/07/2022	16:52:23	196	€ 11.078
28/07/2022	16:52:23	469	€ 11.078
28/07/2022	16:52:23	883	€ 11.078
28/07/2022	16:53:29	888	€ 11.084
28/07/2022	16:53:29	1,396	€ 11.084
28/07/2022	16:53:29	1,396	€ 11.084
28/07/2022	16:54:05	128	€ 11.086
28/07/2022	16:54:05	828	€ 11.086
28/07/2022	16:54:24	1,647	€ 11.088
28/07/2022	16:54:27	387	€ 11.084
28/07/2022	16:54:27	1,248	€ 11.084
28/07/2022	16:55:17	164	€ 11.084
28/07/2022	16:55:17	638	€ 11.084
28/07/2022	16:55:25	1,971	€ 11.080
28/07/2022	16:56:18	108	€ 11.080
28/07/2022	16:56:18	304	€ 11.080
28/07/2022	16:56:18	497	€ 11.080
28/07/2022	16:57:34	453	€ 11.090
28/07/2022	16:57:34	456	€ 11.090
28/07/2022	16:57:40	65	€ 11.090
28/07/2022	16:57:40	500	€ 11.090
28/07/2022	16:57:57	1,191	€ 11.096
28/07/2022	16:58:26	750	€ 11.096

28/07/2022	16:58:26	1,030	€ 11.096
28/07/2022	16:58:37	364	€ 11.096
28/07/2022	16:58:37	500	€ 11.096
28/07/2022	16:58:37	1,125	€ 11.096
28/07/2022	16:59:38	289	€ 11.092
28/07/2022	16:59:38	500	€ 11.092
28/07/2022	16:59:38	750	€ 11.092
28/07/2022	17:00:11	500	€ 11.086
28/07/2022	17:00:11	750	€ 11.086
28/07/2022	17:00:32	500	€ 11.078
28/07/2022	17:00:32	750	€ 11.078
28/07/2022	17:00:36	1,221	€ 11.074
28/07/2022	17:00:36	1,737	€ 11.074
28/07/2022	17:00:59	1,733	€ 11.070
28/07/2022	17:01:58	181	€ 11.066
28/07/2022	17:02:04	607	€ 11.066
28/07/2022	17:02:33	420	€ 11.080
28/07/2022	17:02:33	750	€ 11.080
28/07/2022	17:02:47	200	€ 11.080
28/07/2022	17:03:11	85	€ 11.082
28/07/2022	17:03:24	255	€ 11.078
28/07/2022	17:03:24	500	€ 11.078
28/07/2022	17:03:25	588	€ 11.074
28/07/2022	17:03:29	500	€ 11.076
28/07/2022	17:03:29	546	€ 11.076
28/07/2022	17:03:54	600	€ 11.070
28/07/2022	17:04:05	74	€ 11.070
28/07/2022	17:04:07	108	€ 11.072
28/07/2022	17:04:07	710	€ 11.072
28/07/2022	17:04:27	1,030	€ 11.068
28/07/2022	17:04:27	1,146	€ 11.068
28/07/2022	17:04:27	1,520	€ 11.068
28/07/2022	17:04:48	1,007	€ 11.062
28/07/2022	17:04:56	916	€ 11.062
28/07/2022	17:06:29	750	€ 11.080
28/07/2022	17:06:29	1,217	€ 11.080
28/07/2022	17:06:48	369	€ 11.078
28/07/2022	17:06:48	417	€ 11.078
28/07/2022	17:06:54	120	€ 11.074
28/07/2022	17:06:54	1,217	€ 11.074
28/07/2022	17:06:54	2,627	€ 11.074
28/07/2022	17:08:08	293	€ 11.084
28/07/2022	17:08:08	349	€ 11.084
28/07/2022	17:08:08	559	€ 11.084
28/07/2022	17:08:08	571	€ 11.084
28/07/2022	17:09:02	1,712	€ 11.078

28/07/2022	17:09:05	2,794	€ 11.076
28/07/2022	17:09:56	69	€ 11.076
28/07/2022	17:09:56	553	€ 11.076
28/07/2022	17:09:56	630	€ 11.076
28/07/2022	17:10:45	19	€ 11.076
28/07/2022	17:10:47	1	€ 11.076
28/07/2022	17:10:47	100	€ 11.076
28/07/2022	17:10:52	1,709	€ 11.074
28/07/2022	17:11:29	717	€ 11.074
28/07/2022	17:11:29	1,797	€ 11.074
28/07/2022	17:11:38	72	€ 11.070
28/07/2022	17:11:38	422	€ 11.070
28/07/2022	17:11:38	432	€ 11.070
28/07/2022	17:11:38	871	€ 11.070
28/07/2022	17:12:28	100	€ 11.074
28/07/2022	17:12:28	293	€ 11.074
28/07/2022	17:12:28	372	€ 11.074
28/07/2022	17:12:28	417	€ 11.074
28/07/2022	17:12:28	417	€ 11.074
28/07/2022	17:12:49	100	€ 11.074
28/07/2022	17:12:54	100	€ 11.074
28/07/2022	17:13:23	130	€ 11.080
28/07/2022	17:13:29	100	€ 11.078
28/07/2022	17:13:30	2,957	€ 11.078
28/07/2022	17:13:48	2,419	€ 11.082
28/07/2022	17:14:33	100	€ 11.078
28/07/2022	17:14:38	100	€ 11.078
28/07/2022	17:14:41	687	€ 11.078
28/07/2022	17:14:46	39	€ 11.076
28/07/2022	17:14:46	51	€ 11.076
28/07/2022	17:14:46	100	€ 11.076
28/07/2022	17:14:46	608	€ 11.076
28/07/2022	17:15:03	1,701	€ 11.078
28/07/2022	17:15:13	100	€ 11.074
28/07/2022	17:15:18	100	€ 11.074
28/07/2022	17:15:22	100	€ 11.074
28/07/2022	17:15:47	1,000	€ 11.072
28/07/2022	17:15:57	100	€ 11.072
28/07/2022	17:16:59	185	€ 11.080
28/07/2022	17:16:59	343	€ 11.080
28/07/2022	17:16:59	431	€ 11.080
28/07/2022	17:16:59	624	€ 11.080
28/07/2022	17:17:11	133	€ 11.074
28/07/2022	17:17:11	719	€ 11.074
28/07/2022	17:17:11	844	€ 11.074
28/07/2022	17:17:11	852	€ 11.074

28/07/2022	17:17:21	100	€ 11.074
28/07/2022	17:17:27	100	€ 11.074
28/07/2022	17:18:25	100	€ 11.074
28/07/2022	17:18:40	100	€ 11.074
28/07/2022	17:18:50	141	€ 11.076
28/07/2022	17:18:50	293	€ 11.076
28/07/2022	17:18:50	293	€ 11.076
28/07/2022	17:18:50	686	€ 11.076
28/07/2022	17:18:50	986	€ 11.076
28/07/2022	17:19:17	417	€ 11.078
28/07/2022	17:19:17	100	€ 11.080
28/07/2022	17:19:17	372	€ 11.080
28/07/2022	17:19:25	100	€ 11.078
28/07/2022	17:19:28	199	€ 11.082
28/07/2022	17:19:28	293	€ 11.082
28/07/2022	17:19:28	639	€ 11.082
28/07/2022	17:19:33	808	€ 11.082
28/07/2022	17:19:35	936	€ 11.080
28/07/2022	17:19:35	1,668	€ 11.080
28/07/2022	17:19:49	94	€ 11.078
28/07/2022	17:19:54	100	€ 11.078
28/07/2022	17:19:58	125	€ 11.078
28/07/2022	17:19:58	729	€ 11.078
28/07/2022	17:20:04	921	€ 11.074
28/07/2022	17:20:45	2,376	€ 11.078
28/07/2022	17:21:33	1,665	€ 11.078
28/07/2022	17:22:01	249	€ 11.082
28/07/2022	17:22:01	642	€ 11.082
28/07/2022	17:22:24	913	€ 11.080
28/07/2022	17:23:02	100	€ 11.078
28/07/2022	17:23:02	293	€ 11.078
28/07/2022	17:23:02	333	€ 11.078
28/07/2022	17:23:02	364	€ 11.078
28/07/2022	17:23:02	1,000	€ 11.078
28/07/2022	17:23:32	2,592	€ 11.076
28/07/2022	17:24:10	1,290	€ 11.080
28/07/2022	17:24:45	1,075	€ 11.084
28/07/2022	17:24:45	1,966	€ 11.084
28/07/2022	17:24:49	1,059	€ 11.082
28/07/2022	17:25:26	303	€ 11.078
28/07/2022	17:25:26	488	€ 11.078
28/07/2022	17:26:01	100	€ 11.082
28/07/2022	17:26:10	20	€ 11.084
28/07/2022	17:26:13	364	€ 11.086
28/07/2022	17:26:14	100	€ 11.086
28/07/2022	17:26:14	477	€ 11.086

28/07/2022	17:26:16	1	€ 11.086
28/07/2022	17:26:19	1	€ 11.086
28/07/2022	17:26:26	100	€ 11.086
28/07/2022	17:26:34	100	€ 11.084
28/07/2022	17:26:34	293	€ 11.084
28/07/2022	17:26:34	364	€ 11.084
28/07/2022	17:26:34	1,149	€ 11.084
28/07/2022	17:26:35	342	€ 11.084
28/07/2022	17:26:35	532	€ 11.084
28/07/2022	17:27:06	293	€ 11.080
28/07/2022	17:27:06	293	€ 11.080
28/07/2022	17:27:06	398	€ 11.080
28/07/2022	17:27:10	100	€ 11.078
28/07/2022	17:27:16	53	€ 11.080
28/07/2022	17:27:17	1,088	€ 11.080
28/07/2022	17:27:25	462	€ 11.080
28/07/2022	17:27:31	100	€ 11.080
28/07/2022	17:27:31	724	€ 11.080
28/07/2022	17:27:44	982	€ 11.078
28/07/2022	17:27:44	1,119	€ 11.078
28/07/2022	17:27:50	100	€ 11.076
28/07/2022	17:27:50	742	€ 11.076
28/07/2022	17:28:26	147	€ 11.094
28/07/2022	17:28:27	147	€ 11.094
28/07/2022	17:28:29	979	€ 11.094
28/07/2022	17:28:46	882	€ 11.094
28/07/2022	17:28:48	139	€ 11.094
28/07/2022	17:28:48	2,667	€ 11.094
28/07/2022	17:29:19	1,552	€ 11.096
28/07/2022	17:29:22	153	€ 11.096
28/07/2022	17:29:33	132	€ 11.096
28/07/2022	17:29:42	170	€ 11.102
28/07/2022	17:29:42	293	€ 11.102
28/07/2022	17:29:49	315	€ 11.098
28/07/2022	17:29:49	694	€ 11.102
28/07/2022	17:29:49	883	€ 11.102
29/07/2022	09:45:22	1,000	€ 11.460
29/07/2022	09:45:22	1,028	€ 11.460
29/07/2022	09:45:28	496	€ 11.456
29/07/2022	09:45:28	1,112	€ 11.456
29/07/2022	09:45:28	1,954	€ 11.456
29/07/2022	09:50:05	1,334	€ 11.434
29/07/2022	09:50:12	934	€ 11.432
29/07/2022	09:50:51	328	€ 11.416
29/07/2022	09:50:51	449	€ 11.416
29/07/2022	09:51:31	300	€ 11.406

29/07/2022	09:52:00	500	€ 11.418
29/07/2022	09:52:00	1,109	€ 11.418
29/07/2022	09:53:53	55	€ 11.434
29/07/2022	09:53:53	750	€ 11.434
29/07/2022	09:54:53	1	€ 11.418
29/07/2022	09:54:53	344	€ 11.418
29/07/2022	09:54:53	553	€ 11.418
29/07/2022	09:55:44	123	€ 11.420
29/07/2022	09:55:44	715	€ 11.420
29/07/2022	09:55:53	120	€ 11.420
29/07/2022	09:55:53	1,278	€ 11.420
29/07/2022	09:56:01	436	€ 11.412
29/07/2022	09:57:24	187	€ 11.420
29/07/2022	09:57:37	285	€ 11.420
29/07/2022	09:57:37	930	€ 11.420
29/07/2022	09:57:37	1,386	€ 11.420
29/07/2022	09:57:37	1,392	€ 11.420
29/07/2022	09:59:45	272	€ 11.432
29/07/2022	09:59:45	707	€ 11.432
29/07/2022	09:59:45	870	€ 11.432
29/07/2022	09:59:59	877	€ 11.432
29/07/2022	10:00:00	838	€ 11.432
29/07/2022	10:00:25	1,200	€ 11.430
29/07/2022	10:01:28	863	€ 11.432
29/07/2022	10:01:28	876	€ 11.436
29/07/2022	10:01:59	1,341	€ 11.440
29/07/2022	10:03:11	864	€ 11.458
29/07/2022	10:03:45	10	€ 11.458
29/07/2022	10:04:18	11	€ 11.474
29/07/2022	10:04:25	971	€ 11.474
29/07/2022	10:04:25	1,000	€ 11.474
29/07/2022	10:05:10	1,262	€ 11.472
29/07/2022	10:05:36	1,000	€ 11.476
29/07/2022	10:05:48	250	€ 11.484
29/07/2022	10:06:00	104	€ 11.488
29/07/2022	10:06:00	682	€ 11.488
29/07/2022	10:06:08	314	€ 11.490
29/07/2022	10:06:08	583	€ 11.490
29/07/2022	10:06:20	1,189	€ 11.478
29/07/2022	10:07:16	1,894	€ 11.500
29/07/2022	10:08:58	933	€ 11.528
29/07/2022	10:09:12	1,678	€ 11.528
29/07/2022	10:09:14	866	€ 11.524
29/07/2022	10:10:13	2,272	€ 11.504
29/07/2022	10:11:43	618	€ 11.518
29/07/2022	10:11:43	1,241	€ 11.518

29/07/2022	10:12:48	946	€ 11.532
29/07/2022	10:13:06	866	€ 11.534
29/07/2022	10:13:50	4	€ 11.540
29/07/2022	10:13:50	3,162	€ 11.540
29/07/2022	10:14:48	315	€ 11.528
29/07/2022	10:14:48	1,751	€ 11.528
29/07/2022	10:15:15	213	€ 11.516
29/07/2022	10:15:15	887	€ 11.516
29/07/2022	10:16:20	20	€ 11.520
29/07/2022	10:16:20	1,031	€ 11.520
29/07/2022	10:16:28	704	€ 11.516
29/07/2022	10:16:52	875	€ 11.516
29/07/2022	10:17:45	502	€ 11.524
29/07/2022	10:17:45	763	€ 11.524
29/07/2022	10:19:16	883	€ 11.526
29/07/2022	10:19:52	249	€ 11.532
29/07/2022	10:19:52	337	€ 11.532
29/07/2022	10:19:52	834	€ 11.532
29/07/2022	10:19:52	2,259	€ 11.532
29/07/2022	10:20:30	336	€ 11.530
29/07/2022	10:20:30	785	€ 11.530
29/07/2022	10:21:06	1,146	€ 11.520
29/07/2022	10:22:11	1,440	€ 11.530
29/07/2022	10:22:30	859	€ 11.522
29/07/2022	10:23:49	1,231	€ 11.524
29/07/2022	10:24:02	800	€ 11.518
29/07/2022	10:26:44	1,044	€ 11.538
29/07/2022	10:27:04	286	€ 11.540
29/07/2022	10:27:04	357	€ 11.540
29/07/2022	10:27:48	799	€ 11.548
29/07/2022	10:27:57	783	€ 11.548
29/07/2022	10:28:44	547	€ 11.540
29/07/2022	10:28:44	686	€ 11.540
29/07/2022	10:29:23	565	€ 11.544
29/07/2022	10:29:23	637	€ 11.544
29/07/2022	10:29:26	1,003	€ 11.540
29/07/2022	10:29:26	1,013	€ 11.540
29/07/2022	10:30:28	1,538	��� 11.546
29/07/2022	10:30:33	1,160	€ 11.544
29/07/2022	10:32:05	1,047	€ 11.538
29/07/2022	10:32:05	1,059	€ 11.538
29/07/2022	10:32:20	833	€ 11.540
29/07/2022	10:34:47	1,008	€ 11.546
29/07/2022	10:35:44	3,468	€ 11.556
29/07/2022	10:36:54	2,132	€ 11.560
29/07/2022	10:38:17	66	€ 11.566

29/07/2022	10:38:17	1,014	€ 11.566
29/07/2022	10:38:17	2,631	€ 11.566
29/07/2022	10:38:30	934	€ 11.562
29/07/2022	10:39:21	26	€ 11.570
29/07/2022	10:39:21	764	€ 11.570
29/07/2022	10:41:35	1,092	€ 11.608
29/07/2022	10:42:11	538	€ 11.620
29/07/2022	10:42:11	2,516	€ 11.620
29/07/2022	10:42:24	2,059	€ 11.620
29/07/2022	10:43:04	900	€ 11.614
29/07/2022	10:43:53	926	€ 11.624
29/07/2022	10:43:56	160	€ 11.620
29/07/2022	10:43:56	660	€ 11.620
29/07/2022	10:45:17	1,259	€ 11.636
29/07/2022	10:45:17	933	€ 11.638
29/07/2022	10:45:55	297	€ 11.634
29/07/2022	10:45:55	698	€ 11.634
29/07/2022	10:47:21	1,031	€ 11.644
29/07/2022	10:47:42	855	€ 11.640
29/07/2022	10:48:22	975	€ 11.626
29/07/2022	10:49:07	303	€ 11.616
29/07/2022	10:49:07	930	€ 11.616
29/07/2022	10:50:55	239	€ 11.638
29/07/2022	10:50:55	1,224	€ 11.638
29/07/2022	10:51:20	587	€ 11.642
29/07/2022	10:51:20	1,702	€ 11.642
29/07/2022	10:52:23	902	€ 11.638
29/07/2022	10:52:23	912	€ 11.638
29/07/2022	10:52:23	912	€ 11.638
29/07/2022	10:53:33	540	€ 11.638
29/07/2022	10:53:33	926	€ 11.638
29/07/2022	10:54:56	2,957	€ 11.644
29/07/2022	10:55:56	896	€ 11.642
29/07/2022	10:56:50	1,204	€ 11.644
29/07/2022	10:57:01	1,209	€ 11.636
29/07/2022	10:59:12	2,529	€ 11.632
29/07/2022	11:00:12	472	€ 11.616
29/07/2022	11:00:12	560	€ 11.616
29/07/2022	11:00:22	65	€ 11.598
29/07/2022	11:00:22	750	€ 11.598
29/07/2022	11:01:40	1,058	€ 11.592
29/07/2022	11:02:55	1,695	€ 11.596
29/07/2022	11:03:37	778	€ 11.596
29/07/2022	11:05:09	2,408	€ 11.598
29/07/2022	11:05:40	1,777	€ 11.590

29/07/2022	11:06:21	1,015	€ 11.592
29/07/2022	11:06:49	1,253	€ 11.594
29/07/2022	11:07:42	807	€ 11.598
29/07/2022	11:07:49	891	€ 11.592
29/07/2022	11:09:53	80	€ 11.600
29/07/2022	11:10:01	4	€ 11.598
29/07/2022	11:10:11	77	€ 11.600
29/07/2022	11:10:19	82	€ 11.598
29/07/2022	11:10:26	197	€ 11.598
29/07/2022	11:10:26	1,238	€ 11.598
29/07/2022	11:10:26	1,413	€ 11.598
29/07/2022	11:10:26	2,011	€ 11.598
29/07/2022	11:11:13	1,038	€ 11.598
29/07/2022	11:11:13	1,307	€ 11.598
29/07/2022	11:12:05	563	€ 11.598
29/07/2022	11:12:05	1,445	€ 11.598
29/07/2022	11:13:30	52	€ 11.600
29/07/2022	11:14:02	1,000	€ 11.600
29/07/2022	11:14:07	793	€ 11.602
29/07/2022	11:14:12	445	€ 11.600
29/07/2022	11:14:21	2,187	€ 11.598
29/07/2022	11:15:03	100	€ 11.612
29/07/2022	11:15:33	250	€ 11.616
29/07/2022	11:15:50	500	€ 11.622
29/07/2022	11:15:50	613	€ 11.622
29/07/2022	11:15:54	893	€ 11.622
29/07/2022	11:16:24	1,905	€ 11.620
29/07/2022	11:16:52	204	€ 11.624
29/07/2022	11:16:53	2,276	€ 11.624
29/07/2022	11:17:08	1,165	€ 11.622
29/07/2022	11:18:02	1,311	€ 11.622
29/07/2022	11:18:28	1,142	€ 11.616
29/07/2022	11:19:37	1,115	€ 11.606
29/07/2022	11:19:49	886	€ 11.606
29/07/2022	11:20:07	1,324	€ 11.606
29/07/2022	11:20:14	984	€ 11.604
29/07/2022	11:21:20	275	€ 11.596
29/07/2022	11:21:20	1,362	€ 11.596
29/07/2022	11:21:52	862	€ 11.600
29/07/2022	11:22:03	1,019	€ 11.598
29/07/2022	11:25:21	417	€ 11.624
29/07/2022	11:25:21	750	€ 11.624
29/07/2022	11:26:35	1,126	€ 11.632
29/07/2022	11:26:35	3,608	€ 11.632
29/07/2022	11:26:45	982	€ 11.636
29/07/2022	11:26:47	200	€ 11.636

29/07/2022	11:27:11	171	€ 11.640
29/07/2022	11:27:16	851	€ 11.644
29/07/2022	11:27:27	145	€ 11.642
29/07/2022	11:27:27	1,608	€ 11.642
29/07/2022	11:28:00	1,073	€ 11.626
29/07/2022	11:29:35	1,478	€ 11.642
29/07/2022	11:31:16	1,183	€ 11.652
29/07/2022	11:31:16	1,430	€ 11.652
29/07/2022	11:32:10	1,119	€ 11.648
29/07/2022	11:32:27	822	€ 11.652
29/07/2022	11:34:18	325	€ 11.668
29/07/2022	11:34:18	655	€ 11.668
29/07/2022	11:34:19	1,480	€ 11.668
29/07/2022	11:35:04	1,945	€ 11.662
29/07/2022	11:36:47	257	€ 11.682
29/07/2022	11:36:47	1,907	€ 11.682
29/07/2022	11:36:48	240	€ 11.682
29/07/2022	11:36:48	750	€ 11.682
29/07/2022	11:37:25	1,267	€ 11.682
29/07/2022	11:39:29	1,025	€ 11.684
29/07/2022	11:39:54	839	€ 11.690
29/07/2022	11:40:34	972	��� 11.700
29/07/2022	11:40:40	3,608	€ 11.702
29/07/2022	11:41:51	946	€ 11.704
29/07/2022	11:42:37	400	€ 11.704
29/07/2022	11:42:50	815	€ 11.704
29/07/2022	11:43:35	1,684	€ 11.702
29/07/2022	11:44:31	750	€ 11.742
29/07/2022	11:44:41	750	€ 11.736
29/07/2022	11:44:58	32	€ 11.740
29/07/2022	11:44:58	417	€ 11.740
29/07/2022	11:44:58	450	€ 11.740
29/07/2022	11:45:27	72	€ 11.748
29/07/2022	11:45:39	12	€ 11.746
29/07/2022	11:45:39	135	€ 11.746
29/07/2022	11:45:42	2,611	€ 11.746
29/07/2022	11:46:20	193	€ 11.758
29/07/2022	11:46:20	750	€ 11.758
29/07/2022	11:46:20	1,530	€ 11.758
29/07/2022	11:47:11	50	€ 11.746
29/07/2022	11:47:16	500	€ 11.746
29/07/2022	11:47:34	801	€ 11.746
29/07/2022	11:48:04	121	€ 11.740
29/07/2022	11:48:04	327	€ 11.740
29/07/2022	11:48:04	342	€ 11.740
29/07/2022	11:48:28	960	€ 11.738
29/07/2022	11:49:40	984	€ 11.740
29/07/2022	11:49:47	293	€ 11.738

29/07/2022	11:49:47	971	€ 11.738
29/07/2022	11:50:32	827	€ 11.742
29/07/2022	11:50:51	90	€ 11.742
29/07/2022	11:50:53	479	€ 11.744
29/07/2022	11:50:56	944	€ 11.740
29/07/2022	11:51:48	240	€ 11.758
29/07/2022	11:51:48	460	€ 11.758
29/07/2022	11:51:48	487	€ 11.758
29/07/2022	11:51:51	863	€ 11.756
29/07/2022	11:52:22	224	€ 11.756
29/07/2022	11:52:22	610	€ 11.756
29/07/2022	11:53:02	1,202	€ 11.746
29/07/2022	11:53:39	417	€ 11.760
29/07/2022	11:53:59	1,722	€ 11.758
29/07/2022	11:54:35	1,009	€ 11.754
29/07/2022	11:54:36	728	€ 11.754
29/07/2022	11:55:05	285	€ 11.756
29/07/2022	11:55:05	755	€ 11.756
29/07/2022	11:55:47	1,578	€ 11.738
29/07/2022	11:56:24	1,039	€ 11.734
29/07/2022	11:57:18	808	€ 11.736
29/07/2022	11:57:52	177	€ 11.738
29/07/2022	11:57:52	330	€ 11.738
29/07/2022	11:57:52	509	€ 11.738
29/07/2022	11:58:43	486	€ 11.740
29/07/2022	11:58:43	704	€ 11.740
29/07/2022	11:59:58	1,986	€ 11.756
29/07/2022	12:00:44	283	€ 11.760
29/07/2022	12:00:44	294	€ 11.760
29/07/2022	12:00:44	907	€ 11.760
29/07/2022	12:01:54	277	€ 11.752
29/07/2022	12:01:54	279	€ 11.752
29/07/2022	12:01:54	638	€ 11.752
29/07/2022	12:02:25	1,177	€ 11.742
29/07/2022	12:02:44	930	€ 11.744
29/07/2022	12:03:24	1,358	€ 11.742
29/07/2022	12:04:13	954	€ 11.742
29/07/2022	12:05:08	122	€ 11.752
29/07/2022	12:05:08	996	€ 11.752
29/07/2022	12:05:43	1,426	€ 11.744
29/07/2022	12:06:49	102	€ 11.750
29/07/2022	12:06:50	1,122	€ 11.750
29/07/2022	12:06:50	1,154	€ 11.750
29/07/2022	12:07:53	475	€ 11.740
29/07/2022	12:08:41	1,555	€ 11.740
29/07/2022	12:09:13	381	€ 11.738

29/07/2022	12:09:13	500	€ 11.738
29/07/2022	12:09:43	1,245	€ 11.738
29/07/2022	12:10:48	142	€ 11.734
29/07/2022	12:10:48	775	€ 11.734
29/07/2022	12:11:09	927	€ 11.728
29/07/2022	12:11:33	767	€ 11.726
29/07/2022	12:14:39	400	€ 11.722
29/07/2022	12:15:45	920	€ 11.732
29/07/2022	12:15:45	3,214	€ 11.736
29/07/2022	12:18:02	886	€ 11.702
29/07/2022	12:19:14	1,149	€ 11.698
29/07/2022	12:21:11	1,333	€ 11.716
29/07/2022	12:22:37	382	€ 11.716
29/07/2022	12:22:37	1,014	€ 11.716
29/07/2022	12:24:41	1,626	€ 11.712
29/07/2022	12:30:20	87	€ 11.690
29/07/2022	12:30:20	2,184	€ 11.690
29/07/2022	12:35:56	472	€ 11.682
29/07/2022	12:35:56	1,500	€ 11.682
29/07/2022	12:40:06	123	€ 11.708
29/07/2022	12:40:06	867	€ 11.708
29/07/2022	12:42:46	80	€ 11.718
29/07/2022	12:42:46	1,230	€ 11.718
29/07/2022	12:44:18	176	€ 11.726
29/07/2022	12:44:18	1,156	€ 11.726
29/07/2022	12:52:46	892	€ 11.714
29/07/2022	12:56:14	417	€ 11.712
29/07/2022	12:56:14	437	€ 11.712
29/07/2022	12:56:14	750	€ 11.712
29/07/2022	12:58:30	417	€ 11.734
29/07/2022	12:58:36	297	€ 11.734
29/07/2022	12:58:36	417	€ 11.734
29/07/2022	12:58:36	750	€ 11.734
29/07/2022	12:58:56	837	€ 11.732
29/07/2022	12:58:56	849	€ 11.732
29/07/2022	12:59:18	308	€ 11.732
29/07/2022	12:59:18	599	€ 11.732
29/07/2022	12:59:18	883	€ 11.732
29/07/2022	12:59:34	938	€ 11.738
29/07/2022	12:59:46	916	€ 11.734
29/07/2022	13:00:07	1,342	€ 11.738
29/07/2022	13:01:34	1,956	€ 11.738
29/07/2022	13:01:36	1,058	€ 11.732
29/07/2022	13:01:36	938	€ 11.736
29/07/2022	13:04:25	836	€ 11.734
29/07/2022	13:06:36	1,008	€ 11.714

29/07/2022	13:08:13	928	€ 11.708
29/07/2022	13:08:35	50	€ 11.702
29/07/2022	13:08:35	868	€ 11.702
29/07/2022	13:13:54	1,691	€ 11.674
29/07/2022	13:16:27	893	€ 11.682
29/07/2022	13:16:40	869	€ 11.678
29/07/2022	13:20:32	1,712	€ 11.706
29/07/2022	13:23:41	908	€ 11.694
29/07/2022	13:30:14	1,137	€ 11.684
29/07/2022	13:32:32	113	€ 11.688
29/07/2022	13:32:32	810	€ 11.688
29/07/2022	13:34:16	995	€ 11.698
29/07/2022	13:36:43	1,169	€ 11.700
29/07/2022	13:41:15	1,813	€ 11.680
29/07/2022	13:42:31	816	€ 11.676
29/07/2022	13:44:01	987	€ 11.676
29/07/2022	13:47:25	500	€ 11.670
29/07/2022	13:51:38	2,303	€ 11.656
29/07/2022	13:53:17	6	€ 11.636
29/07/2022	13:53:17	1,226	€ 11.636
29/07/2022	13:56:56	853	€ 11.640
29/07/2022	13:58:59	300	€ 11.658
29/07/2022	14:00:32	829	€ 11.668
29/07/2022	14:02:56	1,068	€ 11.676
29/07/2022	14:04:09	944	€ 11.688
29/07/2022	14:06:52	340	€ 11.672
29/07/2022	14:06:52	858	€ 11.672
29/07/2022	14:10:06	928	€ 11.668
29/07/2022	14:12:03	417	€ 11.672
29/07/2022	14:12:03	422	€ 11.672
29/07/2022	14:12:03	195	€ 11.676
29/07/2022	14:12:03	726	€ 11.676
29/07/2022	14:18:05	62	€ 11.680
29/07/2022	14:18:05	715	€ 11.680
29/07/2022	14:18:14	791	€ 11.680
29/07/2022	14:18:17	3,722	€ 11.676
29/07/2022	14:19:49	870	€ 11.674
29/07/2022	14:20:20	475	€ 11.674
29/07/2022	14:20:21	842	€ 11.674
29/07/2022	14:20:21	979	€ 11.674
29/07/2022	14:23:05	393	€ 11.662
29/07/2022	14:23:05	950	€ 11.662
29/07/2022	14:23:05	1,727	€ 11.662
29/07/2022	14:23:42	1,206	€ 11.658
29/07/2022	14:26:16	11	€ 11.660
29/07/2022	14:26:16	582	€ 11.660

29/07/2022	14:27:12	1,181	€ 11.662
29/07/2022	14:27:12	927	€ 11.664
29/07/2022	14:28:55	34	€ 11.662
29/07/2022	14:28:55	306	€ 11.662
29/07/2022	14:28:55	447	€ 11.662
29/07/2022	14:29:25	163	€ 11.662
29/07/2022	14:29:25	620	€ 11.662
29/07/2022	14:29:37	520	€ 11.656
29/07/2022	14:29:51	402	€ 11.652
29/07/2022	14:29:51	1,141	€ 11.652
29/07/2022	14:30:02	750	€ 11.642
29/07/2022	14:30:02	1,637	€ 11.642
29/07/2022	14:32:46	845	€ 11.662
29/07/2022	14:33:00	2,057	€ 11.654
29/07/2022	14:34:13	933	€ 11.654
29/07/2022	14:34:18	786	€ 11.656
29/07/2022	14:34:18	788	€ 11.656
29/07/2022	14:36:43	19	€ 11.660
29/07/2022	14:36:43	50	€ 11.660
29/07/2022	14:36:43	750	€ 11.660
29/07/2022	14:36:43	961	€ 11.660
29/07/2022	14:38:56	132	€ 11.658
29/07/2022	14:38:56	296	€ 11.658
29/07/2022	14:39:10	490	€ 11.658
29/07/2022	14:39:10	1,285	€ 11.658
29/07/2022	14:39:10	221	€ 11.660
29/07/2022	14:39:10	297	€ 11.660
29/07/2022	14:39:51	134	€ 11.666
29/07/2022	14:39:51	1,448	€ 11.666
29/07/2022	14:40:36	1,334	€ 11.662
29/07/2022	14:40:36	1,744	€ 11.662
29/07/2022	14:44:30	1,810	€ 11.652
29/07/2022	14:45:15	981	€ 11.656
29/07/2022	14:45:15	1,100	€ 11.656
29/07/2022	14:45:56	1,812	€ 11.644
29/07/2022	14:48:47	1,683	€ 11.638
29/07/2022	14:49:24	1,098	€ 11.638
29/07/2022	14:49:24	1,818	€ 11.638
29/07/2022	14:52:52	934	€ 11.650
29/07/2022	14:53:04	808	€ 11.648
29/07/2022	14:53:08	652	€ 11.648
29/07/2022	14:53:08	2,231	€ 11.648
29/07/2022	14:54:41	1,123	€ 11.644
29/07/2022	14:56:51	1,341	€ 11.636
29/07/2022	14:57:52	90	€ 11.638
29/07/2022	14:59:35	428	€ 11.666

29/07/2022	14:59:35	450	€ 11.666
29/07/2022	14:59:52	389	€ 11.658
29/07/2022	14:59:52	750	€ 11.658
29/07/2022	15:00:48	1,255	€ 11.656
29/07/2022	15:00:48	2,407	€ 11.656
29/07/2022	15:00:58	1,181	€ 11.656
29/07/2022	15:01:57	857	€ 11.654
29/07/2022	15:02:36	1,330	€ 11.654
29/07/2022	15:04:41	146	€ 11.654
29/07/2022	15:05:19	1,093	€ 11.672
29/07/2022	15:06:25	561	€ 11.674
29/07/2022	15:06:25	590	€ 11.674
29/07/2022	15:06:39	356	€ 11.678
29/07/2022	15:06:59	551	€ 11.678
29/07/2022	15:06:59	1,317	€ 11.678
29/07/2022	15:08:14	400	€ 11.680
29/07/2022	15:08:14	750	€ 11.680
29/07/2022	15:08:52	400	€ 11.694
29/07/2022	15:09:06	155	€ 11.692
29/07/2022	15:09:06	750	€ 11.692
29/07/2022	15:10:19	400	€ 11.704
29/07/2022	15:10:19	910	€ 11.704
29/07/2022	15:10:47	658	€ 11.704
29/07/2022	15:11:47	400	€ 11.710
29/07/2022	15:11:47	750	€ 11.710
29/07/2022	15:11:49	56	€ 11.710
29/07/2022	15:12:24	545	€ 11.710
29/07/2022	15:12:24	750	€ 11.710
29/07/2022	15:12:26	1,153	€ 11.708
29/07/2022	15:13:27	346	€ 11.708
29/07/2022	15:13:27	750	€ 11.708
29/07/2022	15:14:05	328	€ 11.710
29/07/2022	15:14:05	3,455	€ 11.710
29/07/2022	15:14:24	253	€ 11.706
29/07/2022	15:14:24	900	€ 11.706
29/07/2022	15:14:51	847	€ 11.700
29/07/2022	15:16:23	42	€ 11.698
29/07/2022	15:16:23	750	€ 11.698
29/07/2022	15:16:29	37	€ 11.696
29/07/2022	15:16:29	750	€ 11.696
29/07/2022	15:16:34	627	€ 11.694
29/07/2022	15:16:55	219	€ 11.704
29/07/2022	15:16:55	583	€ 11.704
29/07/2022	15:18:10	513	€ 11.716
29/07/2022	15:18:10	1,464	€ 11.716
29/07/2022	15:18:10	1,714	€ 11.716

29/07/2022	15:18:10	2,336	€ 11.716
29/07/2022	15:19:23	636	€ 11.716
29/07/2022	15:19:23	1,582	€ 11.716
29/07/2022	15:19:23	1,633	€ 11.716
29/07/2022	15:19:24	1,418	€ 11.716
29/07/2022	15:20:10	919	€ 11.712
29/07/2022	15:20:10	990	€ 11.712
29/07/2022	15:21:48	1,296	€ 11.704
29/07/2022	15:22:46	1,427	€ 11.712
29/07/2022	15:22:58	852	€ 11.710
29/07/2022	15:24:40	2,583	€ 11.724
29/07/2022	15:24:46	570	€ 11.724
29/07/2022	15:27:46	942	€ 11.712
29/07/2022	15:27:46	350	€ 11.714
29/07/2022	15:27:46	402	€ 11.714
29/07/2022	15:27:46	2,703	€ 11.714
29/07/2022	15:28:22	1,490	€ 11.710
29/07/2022	15:28:57	1,321	€ 11.712
29/07/2022	15:29:37	144	€ 11.712
29/07/2022	15:30:24	1,295	€ 11.730
29/07/2022	15:30:24	1,851	€ 11.730
29/07/2022	15:30:56	1,051	€ 11.720
29/07/2022	15:31:24	189	€ 11.728
29/07/2022	15:31:24	1,313	€ 11.728
29/07/2022	15:32:00	200	€ 11.730
29/07/2022	15:32:01	934	€ 11.730
29/07/2022	15:32:24	1,406	€ 11.738
29/07/2022	15:32:33	1,058	€ 11.736
29/07/2022	15:33:15	732	€ 11.732
29/07/2022	15:33:15	1,820	€ 11.732
29/07/2022	15:33:19	53	€ 11.728
29/07/2022	15:33:19	878	€ 11.728
29/07/2022	15:34:04	500	€ 11.720
29/07/2022	15:34:04	1,076	€ 11.720
29/07/2022	15:34:24	858	€ 11.720
29/07/2022	15:34:31	1,071	€ 11.712
29/07/2022	15:35:01	912	€ 11.712
29/07/2022	15:35:18	629	€ 11.718
29/07/2022	15:35:18	730	€ 11.718
29/07/2022	15:36:22	90	€ 11.728
29/07/2022	15:36:22	1,110	€ 11.728
29/07/2022	15:37:12	500	€ 11.732
29/07/2022	15:37:18	812	€ 11.732
29/07/2022	15:37:18	2,262	€ 11.732
29/07/2022	15:37:54	2,404	€ 11.730
29/07/2022	15:38:28	924	€ 11.734

29/07/2022	15:39:15	100	€ 11.730
29/07/2022	15:39:42	400	€ 11.734
29/07/2022	15:40:01	1,444	€ 11.740
29/07/2022	15:40:01	2,367	€ 11.740
29/07/2022	15:40:35	1,267	€ 11.742
29/07/2022	15:41:02	1,289	€ 11.742
29/07/2022	15:41:40	374	€ 11.736
29/07/2022	15:41:40	636	€ 11.736
29/07/2022	15:41:52	1,092	€ 11.734
29/07/2022	15:42:37	762	€ 11.734
29/07/2022	15:42:37	1,654	€ 11.734
29/07/2022	15:43:20	1,359	€ 11.722
29/07/2022	15:44:56	319	€ 11.730
29/07/2022	15:45:01	13	€ 11.730
29/07/2022	15:45:10	322	€ 11.732
29/07/2022	15:45:10	845	€ 11.732
29/07/2022	15:45:26	494	€ 11.738
29/07/2022	15:45:37	471	€ 11.742
29/07/2022	15:45:39	703	€ 11.740
29/07/2022	15:45:39	1,207	€ 11.740
29/07/2022	15:45:46	468	€ 11.734
29/07/2022	15:45:46	1,101	€ 11.734
29/07/2022	15:46:29	987	€ 11.746
29/07/2022	15:46:31	1,391	€ 11.748
29/07/2022	15:47:01	1,039	€ 11.736
29/07/2022	15:47:22	824	€ 11.736
29/07/2022	15:47:56	744	€ 11.740
29/07/2022	15:48:09	777	€ 11.746
29/07/2022	15:49:21	2,645	€ 11.760
29/07/2022	15:49:33	1,010	€ 11.760
29/07/2022	15:50:03	187	€ 11.750
29/07/2022	15:50:03	353	€ 11.750
29/07/2022	15:50:03	1,029	€ 11.750
29/07/2022	15:50:38	949	€ 11.758
29/07/2022	15:50:57	922	€ 11.758
29/07/2022	15:51:21	909	€ 11.760
29/07/2022	15:51:56	17	€ 11.764
29/07/2022	15:51:56	1,150	€ 11.764
29/07/2022	15:53:44	3,496	€ 11.784
29/07/2022	15:53:45	1,000	€ 11.782
29/07/2022	15:54:00	494	€ 11.776
29/07/2022	15:54:00	654	€ 11.776
29/07/2022	15:54:33	1,149	€ 11.752
29/07/2022	15:55:08	457	€ 11.742
29/07/2022	15:55:08	582	€ 11.742
29/07/2022	15:55:29	465	€ 11.744

29/07/2022	15:55:29	699	€ 11.744
29/07/2022	15:56:44	154	€ 11.772
29/07/2022	15:56:44	800	€ 11.772
29/07/2022	15:56:46	583	€ 11.772
29/07/2022	15:56:47	500	€ 11.772
29/07/2022	15:56:48	737	€ 11.772
29/07/2022	15:56:48	1,526	€ 11.772
29/07/2022	15:57:13	1,730	€ 11.772
29/07/2022	15:57:32	1,337	€ 11.760
29/07/2022	15:58:18	1,861	€ 11.750
29/07/2022	15:58:47	1,698	€ 11.756
29/07/2022	15:59:36	847	€ 11.756
29/07/2022	15:59:36	2,268	€ 11.756
29/07/2022	16:00:04	217	€ 11.764
29/07/2022	16:00:04	826	€ 11.764
29/07/2022	16:00:19	1,022	€ 11.764
29/07/2022	16:01:28	1,684	€ 11.788
29/07/2022	16:01:40	807	€ 11.776
29/07/2022	16:03:02	370	€ 11.792
29/07/2022	16:03:02	1,764	€ 11.792
29/07/2022	16:04:02	2,053	€ 11.792
29/07/2022	16:04:48	17	€ 11.804
29/07/2022	16:04:48	1,007	€ 11.804
29/07/2022	16:05:04	837	€ 11.802
29/07/2022	16:05:38	1,482	€ 11.810
29/07/2022	16:05:41	880	€ 11.806
29/07/2022	16:06:12	883	€ 11.808
29/07/2022	16:06:37	1,459	€ 11.810
29/07/2022	16:07:03	918	€ 11.800
29/07/2022	16:07:13	964	€ 11.792
29/07/2022	16:07:43	1,183	€ 11.786
29/07/2022	16:08:30	1,326	€ 11.788
29/07/2022	16:09:13	1,385	€ 11.790
29/07/2022	16:09:13	2,264	€ 11.790
29/07/2022	16:09:48	559	€ 11.782
29/07/2022	16:09:48	845	€ 11.782
29/07/2022	16:10:32	870	€ 11.782
29/07/2022	16:10:58	5	€ 11.784
29/07/2022	16:10:58	404	€ 11.784
29/07/2022	16:10:58	1,685	€ 11.784
29/07/2022	16:11:27	130	€ 11.782
29/07/2022	16:11:27	1,300	€ 11.782
29/07/2022	16:12:25	1,870	€ 11.786
29/07/2022	16:12:31	413	€ 11.784
29/07/2022	16:12:31	487	€ 11.784
29/07/2022	16:13:13	1,197	€ 11.786

29/07/2022	16:14:14	1,078	€ 11.788
29/07/2022	16:14:14	1,261	€ 11.788
29/07/2022	16:14:52	1,236	€ 11.772
29/07/2022	16:15:16	519	€ 11.778
29/07/2022	16:15:16	589	€ 11.778
29/07/2022	16:16:10	450	€ 11.774
29/07/2022	16:16:12	1,208	€ 11.774
29/07/2022	16:16:12	1,500	€ 11.774
29/07/2022	16:17:01	933	€ 11.778
29/07/2022	16:17:01	1,960	€ 11.778
29/07/2022	16:18:07	1,116	€ 11.792
29/07/2022	16:18:07	1,057	€ 11.794
29/07/2022	16:18:31	1,250	€ 11.790
29/07/2022	16:18:46	1,570	€ 11.788
29/07/2022	16:19:35	812	€ 11.798
29/07/2022	16:19:35	996	€ 11.798
29/07/2022	16:21:05	1,049	€ 11.812
29/07/2022	16:21:05	1,075	€ 11.812
29/07/2022	16:21:05	1,179	€ 11.812
29/07/2022	16:22:23	1,534	€ 11.822
29/07/2022	16:22:23	1,568	€ 11.822
29/07/2022	16:23:17	1,048	€ 11.822
29/07/2022	16:23:46	1,017	€ 11.830
29/07/2022	16:24:14	1,962	€ 11.828
29/07/2022	16:24:37	795	€ 11.828
29/07/2022	16:26:26	234	€ 11.840
29/07/2022	16:26:26	600	€ 11.840
29/07/2022	16:26:47	2,147	€ 11.838
29/07/2022	16:27:13	6	€ 11.838
29/07/2022	16:27:13	327	€ 11.838
29/07/2022	16:27:13	417	€ 11.838
29/07/2022	16:27:13	500	€ 11.838
29/07/2022	16:27:13	579	€ 11.838
29/07/2022	16:27:13	1,500	€ 11.838
29/07/2022	16:28:04	1,000	€ 11.836
29/07/2022	16:28:52	1,090	€ 11.842
29/07/2022	16:28:52	1,112	€ 11.842
29/07/2022	16:28:52	1,176	€ 11.842
29/07/2022	16:29:18	846	€ 11.834
29/07/2022	16:29:55	242	€ 11.830
29/07/2022	16:29:55	1,450	€ 11.830
29/07/2022	16:30:34	1,704	€ 11.828
29/07/2022	16:31:06	1,838	€ 11.828
29/07/2022	16:32:25	233	€ 11.834
29/07/2022	16:32:40	332	€ 11.830
29/07/2022	16:32:40	1,320	€ 11.830

29/07/2022	16:32:40	1,927	€ 11.830
29/07/2022	16:32:45	947	€ 11.828
29/07/2022	16:33:09	1,152	€ 11.822
29/07/2022	16:33:33	1,456	€ 11.824
29/07/2022	16:34:00	1,100	€ 11.812
29/07/2022	16:34:28	1,327	€ 11.812
29/07/2022	16:34:41	1,092	€ 11.798
29/07/2022	16:35:56	338	€ 11.814
29/07/2022	16:35:57	815	€ 11.814
29/07/2022	16:35:57	1,333	€ 11.814
29/07/2022	16:37:03	1,185	€ 11.818
29/07/2022	16:37:33	1,808	€ 11.820
29/07/2022	16:37:38	1,197	€ 11.814
29/07/2022	16:38:53	2,814	€ 11.808
29/07/2022	16:39:30	416	€ 11.804
29/07/2022	16:39:30	444	€ 11.804
29/07/2022	16:39:32	1,300	€ 11.798
29/07/2022	16:40:30	1,474	€ 11.798
29/07/2022	16:41:22	417	€ 11.806
29/07/2022	16:41:22	492	€ 11.806
29/07/2022	16:41:22	500	€ 11.806
29/07/2022	16:41:22	750	€ 11.806
29/07/2022	16:41:56	1,124	€ 11.802
29/07/2022	16:42:05	2,012	€ 11.800
29/07/2022	16:42:30	490	€ 11.806
29/07/2022	16:42:30	1,000	€ 11.806
29/07/2022	16:43:03	1,881	€ 11.812
29/07/2022	16:43:48	2,194	€ 11.812
29/07/2022	16:44:59	1,949	€ 11.822
29/07/2022	16:44:59	105	€ 11.824
29/07/2022	16:44:59	293	€ 11.824
29/07/2022	16:44:59	750	€ 11.824
29/07/2022	16:45:51	821	€ 11.826
29/07/2022	16:45:51	3,569	€ 11.826
29/07/2022	16:46:22	1,803	€ 11.824
29/07/2022	16:47:17	211	€ 11.836
29/07/2022	16:47:17	1,073	€ 11.836
29/07/2022	16:47:29	1,350	€ 11.832
29/07/2022	16:47:44	280	€ 11.830
29/07/2022	16:48:02	3,572	€ 11.828
29/07/2022	16:48:45	564	€ 11.830
29/07/2022	16:48:45	573	€ 11.830
29/07/2022	16:48:45	886	€ 11.830
29/07/2022	16:48:45	928	€ 11.830
29/07/2022	16:49:05	848	€ 11.826
29/07/2022	16:49:34	20	€ 11.820

29/07/2022	16:49:34	671	€ 11.820
29/07/2022	16:49:34	997	€ 11.820
29/07/2022	16:49:43	878	€ 11.818
29/07/2022	16:49:50	912	€ 11.812
29/07/2022	16:50:22	48	€ 11.806
29/07/2022	16:50:22	956	€ 11.806
29/07/2022	16:50:47	62	€ 11.806
29/07/2022	16:50:47	750	€ 11.806
29/07/2022	16:50:47	1,028	€ 11.806
29/07/2022	16:51:40	1,362	€ 11.806
29/07/2022	16:51:58	1,160	€ 11.806
29/07/2022	16:52:07	1,030	€ 11.806
29/07/2022	16:53:15	3,753	€ 11.810
29/07/2022	16:55:11	369	€ 11.818
29/07/2022	16:55:28	372	€ 11.820
29/07/2022	16:55:28	408	€ 11.820
29/07/2022	16:55:28	417	€ 11.820
29/07/2022	16:55:28	750	€ 11.820
29/07/2022	16:55:34	834	€ 11.816
29/07/2022	16:55:34	904	€ 11.816
29/07/2022	16:55:34	1,731	€ 11.816
29/07/2022	16:55:44	918	€ 11.812
29/07/2022	16:56:15	1,083	€ 11.810
29/07/2022	16:56:57	1,277	€ 11.810
29/07/2022	16:57:07	112	€ 11.806
29/07/2022	16:57:07	749	€ 11.806
29/07/2022	16:57:55	100	€ 11.798
29/07/2022	16:57:55	329	€ 11.798
29/07/2022	16:57:55	692	€ 11.798
29/07/2022	16:58:16	2,346	€ 11.798
29/07/2022	16:58:35	206	€ 11.796
29/07/2022	16:58:35	772	€ 11.796
29/07/2022	16:59:13	1,373	€ 11.790
29/07/2022	16:59:31	966	€ 11.788
29/07/2022	17:00:30	1,647	€ 11.790
29/07/2022	17:00:31	1,457	€ 11.788
29/07/2022	17:00:34	868	€ 11.782
29/07/2022	17:01:35	2,357	€ 11.754
29/07/2022	17:01:48	786	€ 11.744
29/07/2022	17:02:11	897	€ 11.746
29/07/2022	17:02:41	215	€ 11.748
29/07/2022	17:02:41	1,255	€ 11.748
29/07/2022	17:03:31	116	€ 11.738
29/07/2022	17:03:31	1,609	€ 11.738
29/07/2022	17:04:00	394	€ 11.732
29/07/2022	17:04:00	1,127	€ 11.732

29/07/2022	17:04:52	35	€ 11.728
29/07/2022	17:04:52	3,649	€ 11.728
29/07/2022	17:04:52	200	€ 11.730
29/07/2022	17:04:52	519	€ 11.730
29/07/2022	17:06:03	558	€ 11.748
29/07/2022	17:06:03	750	€ 11.748
29/07/2022	17:06:33	1,326	€ 11.756
29/07/2022	17:06:33	1,750	€ 11.756
29/07/2022	17:07:13	1,187	€ 11.752
29/07/2022	17:07:13	1,191	€ 11.752
29/07/2022	17:07:22	600	€ 11.750
29/07/2022	17:07:36	366	€ 11.744
29/07/2022	17:07:44	1,307	€ 11.740
29/07/2022	17:08:19	1,269	€ 11.726
29/07/2022	17:09:43	308	€ 11.740
29/07/2022	17:09:43	3,068	€ 11.740
29/07/2022	17:10:34	1,561	€ 11.738
29/07/2022	17:11:10	1,233	€ 11.738
29/07/2022	17:11:10	2,326	€ 11.738
29/07/2022	17:12:00	141	€ 11.738
29/07/2022	17:12:00	660	€ 11.738
29/07/2022	17:12:00	1,391	€ 11.738
29/07/2022	17:12:27	1,344	€ 11.742
29/07/2022	17:13:03	949	€ 11.734
29/07/2022	17:13:12	911	€ 11.732
29/07/2022	17:13:33	1,113	€ 11.724
29/07/2022	17:13:58	994	€ 11.728
29/07/2022	17:15:52	421	€ 11.746
29/07/2022	17:15:52	834	€ 11.746
29/07/2022	17:15:56	64	€ 11.746
29/07/2022	17:15:56	1,321	€ 11.746
29/07/2022	17:15:56	1,602	€ 11.746
29/07/2022	17:15:56	356	€ 11.748
29/07/2022	17:15:56	600	€ 11.748
29/07/2022	17:16:26	160	€ 11.740
29/07/2022	17:16:26	1,191	€ 11.740
29/07/2022	17:17:24	1,132	€ 11.744
29/07/2022	17:17:27	1,794	€ 11.740
29/07/2022	17:17:56	848	€ 11.742
29/07/2022	17:18:37	1,055	€ 11.748
29/07/2022	17:19:52	57	€ 11.764
29/07/2022	17:19:52	93	€ 11.764
29/07/2022	17:19:52	644	€ 11.764
29/07/2022	17:19:58	750	€ 11.762
29/07/2022	17:20:00	1,224	€ 11.760
29/07/2022	17:20:00	1,802	€ 11.760

29/07/2022	17:21:13	970	€ 11.742
29/07/2022	17:21:33	1,459	€ 11.742
29/07/2022	17:21:35	1,072	€ 11.738
29/07/2022	17:21:35	1,318	€ 11.738
29/07/2022	17:22:07	945	€ 11.740
29/07/2022	17:23:00	1,338	€ 11.742
29/07/2022	17:23:25	241	€ 11.732
29/07/2022	17:23:25	512	€ 11.732
29/07/2022	17:23:25	555	€ 11.732
29/07/2022	17:23:25	715	€ 11.732
29/07/2022	17:23:43	510	€ 11.734
29/07/2022	17:23:43	820	€ 11.734
29/07/2022	17:24:01	112	€ 11.730
29/07/2022	17:24:13	2,114	€ 11.722
29/07/2022	17:24:43	250	€ 11.726
29/07/2022	17:25:50	1,892	€ 11.736
29/07/2022	17:25:50	2,323	€ 11.736
29/07/2022	17:25:59	43	€ 11.734
29/07/2022	17:25:59	500	€ 11.734
29/07/2022	17:26:01	499	€ 11.730
29/07/2022	17:26:01	2,713	€ 11.730
29/07/2022	17:26:02	472	€ 11.730
29/07/2022	17:26:02	1,079	€ 11.730
29/07/2022	17:26:11	301	€ 11.724
29/07/2022	17:26:21	1,413	€ 11.728
29/07/2022	17:26:36	459	€ 11.728
29/07/2022	17:26:36	750	€ 11.728
29/07/2022	17:26:54	1,395	€ 11.724
29/07/2022	17:27:18	1,915	€ 11.722
29/07/2022	17:27:38	1,682	€ 11.718
29/07/2022	17:27:39	1,015	€ 11.718
29/07/2022	17:27:49	1,171	€ 11.718
29/07/2022	17:28:28	1	€ 11.732
29/07/2022	17:28:38	1,327	€ 11.738
29/07/2022	17:28:54	230	€ 11.750
29/07/2022	17:28:56	1,126	€ 11.754
29/07/2022	17:29:07	964	€ 11.756
29/07/2022	17:29:07	1,218	€ 11.756
29/07/2022	17:29:18	54	€ 11.752
29/07/2022	17:29:18	1,046	€ 11.752
29/07/2022	17:29:25	44	€ 11.752
29/07/2022	17:29:25	400	€ 11.756
29/07/2022	17:29:30	679	€ 11.752
29/07/2022	17:29:30	682	€ 11.752
29/07/2022	17:29:30	750	€ 11.752
29/07/2022	17:29:32	687	€ 11.754

29/07/2022	17:29:40	2,116	€ 11.750
29/07/2022	17:29:44	14	€ 11.750
29/07/2022	17:29:44	1,355	€ 11.750
29/07/2022	17:29:51	724	€ 11.746

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com