Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x  Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)

Table of contents

· Eni: Report on the purchase of treasury shares during the period from July 04 to July 08, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: July 13, 2022

Eni: Report on the purchase of treasury shares

during the period from July 04 to July 08, 2022

San Donato Milanese (Milan), 13 July 2022 - During the period from July 04 to July 08, 2022, Eni acquired n. 3,988,020 shares, at a weighted average price per share equal to 11.1430 euro, for a total consideration of 44,438,355.63 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
04/07/2022	779,744	11.5565	9,011,111.5360
05/07/2022	773,106	11.1307	8,605,210.9542
06/07/2022	812,785	10.7912	8,770,925.4920
07/07/2022	816,664	11.0716	9,041,777.1424
08/07/2022	805,721	11.1817	9,009,330.5057
Total	3,988,020	11.1430	44,438,355.63

Since the start of the programme, Eni purchased n. 21,280,535 treasury shares (equal to 0.60% of the share capital) for an aggregate amount of 265,767,792 euro. Following the purchases made until 08 July 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 53,011,837 shares equal to 1.48% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
04/07/2022	9:33:43 AM	750	€ 11.522
04/07/2022	9:34:10 AM	1,174	€ 11.526
04/07/2022	9:35:40 AM	444	€ 11.530
04/07/2022	9:35:40 AM	314	€ 11.530

04/07/2022	9:35:43 AM	781	€ 11.530
04/07/2022	9:35:48 AM	745	€ 11.532
04/07/2022	9:35:48 AM	922	€ 11.534
04/07/2022	9:36:20 AM	206	€ 11.546
04/07/2022	9:36:36 AM	1,362	€ 11.548
04/07/2022	9:36:35 AM	925	€ 11.550
04/07/2022	9:36:35 AM	390	€ 11.550
04/07/2022	9:37:56 AM	855	€ 11.544
04/07/2022	9:37:56 AM	305	€ 11.544
04/07/2022	9:37:57 AM	1,772	€ 11.544
04/07/2022	9:38:31 AM	1,074	€ 11.538
04/07/2022	9:38:58 AM	765	€ 11.528
04/07/2022	9:39:21 AM	758	€ 11.532
04/07/2022	9:40:07 AM	79	€ 11.534
04/07/2022	9:40:06 AM	750	€ 11.534
04/07/2022	9:40:07 AM	1,521	€ 11.534
04/07/2022	9:41:01 AM	668	€ 11.532
04/07/2022	9:41:27 AM	894	€ 11.540
04/07/2022	9:41:27 AM	886	€ 11.540
04/07/2022	9:42:02 AM	37	€ 11.532
04/07/2022	9:42:02 AM	134	€ 11.532
04/07/2022	9:42:02 AM	991	€ 11.532
04/07/2022	9:42:21 AM	750	€ 11.520
04/07/2022	9:42:40 AM	1,053	€ 11.520
04/07/2022	9:43:40 AM	1,456	€ 11.514
04/07/2022	9:44:03 AM	775	€ 11.514
04/07/2022	9:45:02 AM	429	€ 11.524
04/07/2022	9:45:27 AM	725	€ 11.526
04/07/2022	9:46:25 AM	1,522	€ 11.522
04/07/2022	9:46:47 AM	732	€ 11.522
04/07/2022	9:46:47 AM	395	€ 11.522
04/07/2022	9:46:56 AM	1,865	€ 11.522
04/07/2022	9:47:25 AM	274	€ 11.516
04/07/2022	9:47:25 AM	520	€ 11.516
04/07/2022	9:48:47 AM	1,975	€ 11.510
04/07/2022	9:49:34 AM	812	€ 11.514
04/07/2022	9:49:34 AM	492	€ 11.514
04/07/2022	9:50:02 AM	539	€ 11.510
04/07/2022	9:50:07 AM	149	€ 11.508
04/07/2022	9:51:40 AM	870	€ 11.524
04/07/2022	9:51:41 AM	200	€ 11.526
04/07/2022	9:51:41 AM	570	€ 11.526
04/07/2022	9:51:45 AM	1,234	€ 11.518
04/07/2022	9:51:56 AM	961	€ 11.512
04/07/2022	9:53:00 AM	1,520	€ 11.510
04/07/2022	9:53:51 AM	930	€ 11.494

04/07/2022	9:54:18 AM	8	€ 11.502
04/07/2022	9:54:34 AM	837	€ 11.502
04/07/2022	9:56:07 AM	2,959	€ 11.506
04/07/2022	9:56:29 AM	149	€ 11.498
04/07/2022	9:56:29 AM	648	€ 11.498
04/07/2022	9:58:20 AM	200	€ 11.500
04/07/2022	9:58:20 AM	326	€ 11.500
04/07/2022	9:58:20 AM	361	€ 11.500
04/07/2022	9:58:29 AM	1,492	€ 11.496
04/07/2022	10:00:00 AM	1,002	€ 11.504
04/07/2022	10:00:00 AM	1,786	€ 11.504
04/07/2022	10:00:33 AM	859	€ 11.496
04/07/2022	10:02:24 AM	874	€ 11.504
04/07/2022	10:02:26 AM	962	€ 11.496
04/07/2022	10:02:48 AM	1,040	€ 11.492
04/07/2022	10:03:26 AM	1,536	€ 11.484
04/07/2022	10:05:51 AM	916	€ 11.470
04/07/2022	10:05:49 AM	1,020	€ 11.472
04/07/2022	10:05:49 AM	986	€ 11.472
04/07/2022	10:05:51 AM	820	€ 11.468
04/07/2022	10:06:43 AM	834	€ 11.470
04/07/2022	10:07:44 AM	36	€ 11.466
04/07/2022	10:07:44 AM	1,208	€ 11.466
04/07/2022	10:09:48 AM	832	€ 11.494
04/07/2022	10:10:02 AM	1,114	€ 11.492
04/07/2022	10:10:03 AM	830	€ 11.490
04/07/2022	10:10:23 AM	780	€ 11.492
04/07/2022	10:10:23 AM	739	€ 11.492
04/07/2022	10:11:26 AM	797	€ 11.486
04/07/2022	10:11:59 AM	854	€ 11.484
04/07/2022	10:11:59 AM	187	€ 11.484
04/07/2022	10:14:12 AM	173	€ 11.492
04/07/2022	10:14:12 AM	2,561	€ 11.492
04/07/2022	10:14:30 AM	89	€ 11.492
04/07/2022	10:14:58 AM	1,521	€ 11.488
04/07/2022	10:18:04 AM	716	€ 11.496
04/07/2022	10:18:43 AM	3,181	€ 11.498
04/07/2022	10:19:05 AM	248	€ 11.496
04/07/2022	10:19:05 AM	580	€ 11.496
04/07/2022	10:19:51 AM	1,258	€ 11.498
04/07/2022	10:20:46 AM	839	€ 11.500
04/07/2022	10:21:24 AM	811	€ 11.498
04/07/2022	10:22:07 AM	392	€ 11.496
04/07/2022	10:22:25 AM	736	€ 11.500
04/07/2022	10:22:45 AM	1,106	€ 11.496
04/07/2022	10:23:46 AM	200	€ 11.500

04/07/2022	10:23:46 AM	643	€ 11.500
04/07/2022	10:26:13 AM	1,750	€ 11.500
04/07/2022	10:26:13 AM	376	€ 11.500
04/07/2022	10:26:13 AM	809	€ 11.500
04/07/2022	10:27:11 AM	401	€ 11.496
04/07/2022	10:27:48 AM	1,000	€ 11.500
04/07/2022	10:27:48 AM	449	€ 11.498
04/07/2022	10:27:48 AM	408	€ 11.498
04/07/2022	10:28:45 AM	815	€ 11.490
04/07/2022	10:29:42 AM	1,086	€ 11.492
04/07/2022	10:30:56 AM	663	€ 11.496
04/07/2022	10:30:56 AM	59	€ 11.496
04/07/2022	10:31:46 AM	777	€ 11.498
04/07/2022	10:33:08 AM	900	€ 11.500
04/07/2022	10:34:45 AM	661	€ 11.498
04/07/2022	10:34:45 AM	537	€ 11.498
04/07/2022	10:34:45 AM	800	€ 11.498
04/07/2022	10:35:43 AM	809	€ 11.498
04/07/2022	10:36:51 AM	900	€ 11.498
04/07/2022	10:36:51 AM	388	€ 11.498
04/07/2022	10:38:01 AM	220	€ 11.490
04/07/2022	10:38:19 AM	1,550	€ 11.494
04/07/2022	10:40:01 AM	882	€ 11.498
04/07/2022	10:40:45 AM	437	€ 11.496
04/07/2022	10:40:45 AM	577	€ 11.496
04/07/2022	10:42:10 AM	792	€ 11.486
04/07/2022	10:42:10 AM	455	€ 11.486
04/07/2022	10:42:41 AM	460	€ 11.488
04/07/2022	10:43:19 AM	883	€ 11.490
04/07/2022	10:44:41 AM	863	€ 11.496
04/07/2022	10:44:57 AM	1,070	€ 11.492
04/07/2022	10:46:34 AM	1,355	€ 11.490
04/07/2022	10:47:22 AM	826	€ 11.488
04/07/2022	10:48:53 AM	872	€ 11.486
04/07/2022	10:48:53 AM	39	€ 11.486
04/07/2022	10:49:43 AM	1,057	€ 11.484
04/07/2022	10:51:07 AM	848	€ 11.488
04/07/2022	10:51:34 AM	1,076	€ 11.488
04/07/2022	10:52:51 AM	750	€ 11.486
04/07/2022	10:52:51 AM	25	€ 11.486
04/07/2022	10:53:07 AM	504	€ 11.486
04/07/2022	10:53:07 AM	805	€ 11.486
04/07/2022	10:53:58 AM	365	€ 11.484
04/07/2022	10:53:58 AM	417	€ 11.484
04/07/2022	10:53:58 AM	361	€ 11.484
04/07/2022	10:54:20 AM	549	€ 11.478

04/07/2022	10:54:20 AM	321	€ 11.478
04/07/2022	10:55:57 AM	294	€ 11.482
04/07/2022	10:56:36 AM	1,042	€ 11.488
04/07/2022	10:57:00 AM	768	€ 11.482
04/07/2022	10:57:00 AM	278	€ 11.482
04/07/2022	10:59:04 AM	649	€ 11.498
04/07/2022	10:59:04 AM	554	€ 11.498
04/07/2022	10:59:27 AM	250	€ 11.496
04/07/2022	10:59:55 AM	1,900	€ 11.496
04/07/2022	10:59:55 AM	144	€ 11.496
04/07/2022	11:00:33 AM	872	€ 11.496
04/07/2022	11:00:48 AM	733	€ 11.496
04/07/2022	11:01:42 AM	768	€ 11.498
04/07/2022	11:01:48 AM	853	€ 11.496
04/07/2022	11:02:58 AM	264	€ 11.492
04/07/2022	11:04:27 AM	138	€ 11.494
04/07/2022	11:05:11 AM	742	€ 11.500
04/07/2022	11:05:22 AM	1,768	€ 11.498
04/07/2022	11:05:22 AM	478	€ 11.498
04/07/2022	11:06:35 AM	894	€ 11.500
04/07/2022	11:07:39 AM	2,066	€ 11.506
04/07/2022	11:07:45 AM	762	€ 11.504
04/07/2022	11:08:51 AM	1,162	€ 11.504
04/07/2022	11:08:51 AM	514	€ 11.504
04/07/2022	11:09:52 AM	801	€ 11.502
04/07/2022	11:10:29 AM	793	€ 11.496
04/07/2022	11:11:26 AM	1,092	€ 11.492
04/07/2022	11:12:09 AM	796	€ 11.484
04/07/2022	11:13:18 AM	1,322	€ 11.468
04/07/2022	11:13:24 AM	1,180	€ 11.464
04/07/2022	11:15:01 AM	36	€ 11.464
04/07/2022	11:15:01 AM	1,331	€ 11.464
04/07/2022	11:16:19 AM	992	€ 11.476
04/07/2022	11:17:57 AM	49	€ 11.470
04/07/2022	11:17:57 AM	823	€ 11.470
04/07/2022	11:17:57 AM	2,047	€ 11.470
04/07/2022	11:19:23 AM	68	€ 11.474
04/07/2022	11:19:23 AM	982	€ 11.474
04/07/2022	11:20:40 AM	1,135	€ 11.466
04/07/2022	11:22:36 AM	158	€ 11.460
04/07/2022	11:22:52 AM	750	€ 11.460
04/07/2022	11:23:57 AM	1,022	€ 11.468
04/07/2022	11:23:58 AM	1,029	€ 11.468
04/07/2022	11:23:58 AM	79	€ 11.468
04/07/2022	11:23:58 AM	834	€ 11.468
04/07/2022	11:24:08 AM	802	€ 11.464

04/07/2022	11:24:38 AM	348	€ 11.464
04/07/2022	11:25:06 AM	193	€ 11.468
04/07/2022	11:25:06 AM	816	€ 11.468
04/07/2022	11:26:42 AM	826	€ 11.462
04/07/2022	11:26:42 AM	301	€ 11.462
04/07/2022	11:27:36 AM	1,118	€ 11.468
04/07/2022	11:27:36 AM	906	€ 11.468
04/07/2022	11:28:24 AM	945	€ 11.466
04/07/2022	11:30:05 AM	750	€ 11.460
04/07/2022	11:30:05 AM	686	€ 11.460
04/07/2022	11:30:05 AM	417	€ 11.460
04/07/2022	11:32:08 AM	950	€ 11.470
04/07/2022	11:32:06 AM	750	€ 11.474
04/07/2022	11:32:06 AM	254	€ 11.476
04/07/2022	11:32:58 AM	1,035	€ 11.486
04/07/2022	11:34:08 AM	1,614	€ 11.474
04/07/2022	11:34:16 AM	1,245	€ 11.472
04/07/2022	11:36:48 AM	858	€ 11.474
04/07/2022	11:38:41 AM	1,261	€ 11.496
04/07/2022	11:37:50 AM	722	€ 11.498
04/07/2022	11:38:31 AM	250	€ 11.498
04/07/2022	11:38:31 AM	481	€ 11.498
04/07/2022	11:38:45 AM	276	€ 11.496
04/07/2022	11:38:45 AM	1,105	€ 11.496
04/07/2022	11:40:09 AM	867	€ 11.496
04/07/2022	11:41:19 AM	1,974	€ 11.500
04/07/2022	11:42:24 AM	470	€ 11.508
04/07/2022	11:43:23 AM	600	€ 11.510
04/07/2022	11:43:52 AM	1,236	€ 11.510
04/07/2022	11:43:24 AM	55	€ 11.510
04/07/2022	11:44:27 AM	1,401	€ 11.510
04/07/2022	11:44:58 AM	814	€ 11.508
04/07/2022	11:45:32 AM	929	€ 11.506
04/07/2022	11:46:21 AM	781	€ 11.502
04/07/2022	11:48:00 AM	250	€ 11.508
04/07/2022	11:48:00 AM	599	€ 11.508
04/07/2022	11:48:00 AM	1,023	€ 11.508
04/07/2022	11:49:06 AM	728	€ 11.506
04/07/2022	11:51:01 AM	724	€ 11.526
04/07/2022	11:51:01 AM	1,232	€ 11.522
04/07/2022	11:51:57 AM	1,147	€ 11.532
04/07/2022	11:53:24 AM	892	€ 11.552
04/07/2022	11:54:32 AM	1,396	€ 11.552
04/07/2022	11:56:22 AM	1,142	€ 11.564
04/07/2022	11:55:52 AM	696	€ 11.564
04/07/2022	11:57:22 AM	931	€ 11.562

04/07/2022	11:57:46 AM	319	€ 11.562
04/07/2022	11:57:46 AM	2,606	€ 11.562
04/07/2022	12:00:20 PM	500	€ 11.566
04/07/2022	12:00:04 PM	48	€ 11.566
04/07/2022	12:00:35 PM	1,362	€ 11.568
04/07/2022	12:00:35 PM	3	€ 11.568
04/07/2022	12:00:35 PM	931	€ 11.568
04/07/2022	12:01:12 PM	65	€ 11.558
04/07/2022	12:01:12 PM	850	€ 11.558
04/07/2022	12:02:14 PM	739	€ 11.554
04/07/2022	12:02:26 PM	1,487	€ 11.558
04/07/2022	12:04:04 PM	197	€ 11.558
04/07/2022	12:04:12 PM	50	€ 11.558
04/07/2022	12:04:12 PM	968	€ 11.558
04/07/2022	12:05:17 PM	473	€ 11.558
04/07/2022	12:05:10 PM	250	€ 11.558
04/07/2022	12:05:02 PM	795	€ 11.560
04/07/2022	12:05:35 PM	1,297	€ 11.556
04/07/2022	12:05:17 PM	726	€ 11.558
04/07/2022	12:05:32 PM	61	€ 11.556
04/07/2022	12:06:01 PM	979	€ 11.548
04/07/2022	12:06:01 PM	618	€ 11.544
04/07/2022	12:09:46 PM	825	€ 11.556
04/07/2022	12:11:33 PM	774	€ 11.560
04/07/2022	12:12:07 PM	440	€ 11.558
04/07/2022	12:12:07 PM	898	€ 11.558
04/07/2022	12:12:07 PM	417	€ 11.558
04/07/2022	12:12:07 PM	732	€ 11.558
04/07/2022	12:13:47 PM	13	€ 11.556
04/07/2022	12:14:35 PM	814	€ 11.556
04/07/2022	12:14:35 PM	417	€ 11.556
04/07/2022	12:14:35 PM	874	€ 11.556
04/07/2022	12:14:35 PM	625	€ 11.556
04/07/2022	12:14:35 PM	503	€ 11.556
04/07/2022	12:16:31 PM	1,269	€ 11.550
04/07/2022	12:16:33 PM	1,178	€ 11.548
04/07/2022	12:17:58 PM	570	€ 11.546
04/07/2022	12:18:01 PM	287	€ 11.546
04/07/2022	12:18:55 PM	685	€ 11.546
04/07/2022	12:18:55 PM	120	€ 11.546
04/07/2022	12:18:55 PM	180	€ 11.546
04/07/2022	12:20:12 PM	841	€ 11.546
04/07/2022	12:20:12 PM	1,000	€ 11.546
04/07/2022	12:20:58 PM	1,000	€ 11.548
04/07/2022	12:20:58 PM	1,283	€ 11.548
04/07/2022	12:20:59 PM	1,000	€ 11.548

04/07/2022	12:20:59 PM	158	€ 11.548
04/07/2022	12:21:55 PM	979	€ 11.546
04/07/2022	12:21:55 PM	268	€ 11.546
04/07/2022	12:21:55 PM	1,334	€ 11.546
04/07/2022	12:23:05 PM	1,248	€ 11.548
04/07/2022	12:22:40 PM	233	€ 11.548
04/07/2022	12:24:08 PM	2,412	€ 11.554
04/07/2022	12:24:08 PM	934	€ 11.554
04/07/2022	12:24:25 PM	128	€ 11.552
04/07/2022	12:24:25 PM	804	€ 11.552
04/07/2022	12:26:46 PM	1,681	€ 11.550
04/07/2022	12:26:46 PM	1,881	€ 11.550
04/07/2022	12:26:21 PM	1,293	€ 11.552
04/07/2022	12:30:10 PM	523	€ 11.544
04/07/2022	12:30:10 PM	365	€ 11.544
04/07/2022	12:33:05 PM	1,076	€ 11.544
04/07/2022	12:35:50 PM	810	€ 11.540
04/07/2022	12:36:43 PM	342	€ 11.540
04/07/2022	12:38:38 PM	972	€ 11.546
04/07/2022	12:39:04 PM	809	€ 11.546
04/07/2022	12:40:12 PM	1,165	€ 11.544
04/07/2022	12:40:12 PM	794	€ 11.544
04/07/2022	12:42:22 PM	1,602	€ 11.548
04/07/2022	12:42:22 PM	939	€ 11.548
04/07/2022	12:43:04 PM	753	€ 11.540
04/07/2022	12:43:04 PM	5	€ 11.540
04/07/2022	12:47:49 PM	1,505	€ 11.546
04/07/2022	12:47:49 PM	2,052	€ 11.546
04/07/2022	12:47:49 PM	1,966	€ 11.546
04/07/2022	12:49:14 PM	819	€ 11.542
04/07/2022	12:50:27 PM	1,691	€ 11.542
04/07/2022	12:52:45 PM	723	€ 11.544
04/07/2022	12:55:24 PM	85	€ 11.548
04/07/2022	12:55:35 PM	1,456	€ 11.550
04/07/2022	12:56:49 PM	470	€ 11.552
04/07/2022	12:56:49 PM	250	€ 11.552
04/07/2022	12:56:50 PM	736	€ 11.552
04/07/2022	12:57:06 PM	2,630	€ 11.550
04/07/2022	12:57:48 PM	918	€ 11.548
04/07/2022	12:58:08 PM	724	€ 11.544
04/07/2022	12:59:45 PM	50	€ 11.544
04/07/2022	1:00:18 PM	907	€ 11.544
04/07/2022	1:00:18 PM	1,236	€ 11.544
04/07/2022	1:02:01 PM	1,820	€ 11.544
04/07/2022	1:05:25 PM	1,643	€ 11.550
04/07/2022	1:04:53 PM	27	€ 11.550

04/07/2022	1:05:21 PM	569	€ 11.552
04/07/2022	1:05:21 PM	161	€ 11.552
04/07/2022	1:05:25 PM	799	€ 11.550
04/07/2022	1:09:12 PM	1,186	€ 11.550
04/07/2022	1:07:36 PM	65	€ 11.552
04/07/2022	1:07:36 PM	1,000	€ 11.552
04/07/2022	1:07:38 PM	265	€ 11.552
04/07/2022	1:07:38 PM	1,000	€ 11.552
04/07/2022	1:08:08 PM	803	€ 11.552
04/07/2022	1:09:12 PM	1,000	€ 11.552
04/07/2022	1:09:12 PM	412	€ 11.552
04/07/2022	1:09:39 PM	725	€ 11.552
04/07/2022	1:10:09 PM	792	€ 11.554
04/07/2022	1:10:23 PM	850	€ 11.544
04/07/2022	1:10:23 PM	417	€ 11.544
04/07/2022	1:10:23 PM	232	€ 11.544
04/07/2022	1:11:12 PM	3,163	€ 11.544
04/07/2022	1:13:54 PM	727	€ 11.546
04/07/2022	1:14:36 PM	333	€ 11.544
04/07/2022	1:16:17 PM	945	€ 11.542
04/07/2022	1:21:33 PM	1,199	€ 11.540
04/07/2022	1:21:33 PM	891	€ 11.540
04/07/2022	1:25:00 PM	1,756	€ 11.548
04/07/2022	1:28:00 PM	50	€ 11.548
04/07/2022	1:28:13 PM	1,569	€ 11.548
04/07/2022	1:28:13 PM	1,184	€ 11.548
04/07/2022	1:28:17 PM	1,619	€ 11.546
04/07/2022	1:31:17 PM	1,630	€ 11.552
04/07/2022	1:31:19 PM	1,000	€ 11.548
04/07/2022	1:34:12 PM	674	€ 11.554
04/07/2022	1:34:12 PM	42	€ 11.554
04/07/2022	1:34:52 PM	724	€ 11.554
04/07/2022	1:35:35 PM	723	€ 11.554
04/07/2022	1:36:04 PM	723	€ 11.554
04/07/2022	1:38:43 PM	1,805	€ 11.584
04/07/2022	1:38:43 PM	417	€ 11.582
04/07/2022	1:38:43 PM	750	€ 11.584
04/07/2022	1:38:43 PM	854	€ 11.582
04/07/2022	1:38:43 PM	750	€ 11.582
04/07/2022	1:38:43 PM	621	€ 11.584
04/07/2022	1:39:31 PM	2,007	€ 11.584
04/07/2022	1:43:37 PM	494	€ 11.586
04/07/2022	1:43:37 PM	1,787	€ 11.586
04/07/2022	1:45:00 PM	874	€ 11.576
04/07/2022	1:45:00 PM	782	€ 11.576
04/07/2022	1:45:34 PM	1,618	€ 11.576

04/07/2022	1:46:54 PM	1,331	€ 11.574
04/07/2022	1:47:50 PM	810	€ 11.574
04/07/2022	1:49:09 PM	1,326	€ 11.572
04/07/2022	1:50:11 PM	1,352	€ 11.576
04/07/2022	1:50:21 PM	582	€ 11.574
04/07/2022	1:50:21 PM	142	€ 11.574
04/07/2022	1:52:02 PM	1,636	€ 11.574
04/07/2022	1:52:02 PM	34	€ 11.574
04/07/2022	1:52:32 PM	918	€ 11.568
04/07/2022	1:53:05 PM	220	€ 11.568
04/07/2022	1:53:05 PM	645	€ 11.568
04/07/2022	1:53:08 PM	750	€ 11.564
04/07/2022	1:53:08 PM	141	€ 11.564
04/07/2022	1:57:39 PM	1,572	€ 11.568
04/07/2022	1:57:39 PM	1,634	€ 11.568
04/07/2022	1:58:20 PM	1,101	€ 11.568
04/07/2022	1:58:36 PM	1,784	€ 11.550
04/07/2022	2:02:16 PM	1,411	€ 11.570
04/07/2022	2:02:54 PM	1,063	€ 11.570
04/07/2022	2:02:54 PM	1,080	€ 11.570
04/07/2022	2:04:00 PM	1,943	€ 11.574
04/07/2022	2:07:20 PM	646	€ 11.592
04/07/2022	2:07:37 PM	723	€ 11.598
04/07/2022	2:08:05 PM	1,256	€ 11.600
04/07/2022	2:08:05 PM	1,265	€ 11.596
04/07/2022	2:08:09 PM	343	€ 11.594
04/07/2022	2:08:09 PM	1,368	€ 11.594
04/07/2022	2:09:25 PM	950	€ 11.600
04/07/2022	2:09:37 PM	846	€ 11.592
04/07/2022	2:11:09 PM	799	€ 11.590
04/07/2022	2:11:27 PM	1,062	€ 11.588
04/07/2022	2:11:57 PM	817	€ 11.586
04/07/2022	2:13:07 PM	111	€ 11.588
04/07/2022	2:13:07 PM	764	€ 11.588
04/07/2022	2:15:52 PM	1,062	€ 11.588
04/07/2022	2:15:52 PM	2,077	€ 11.588
04/07/2022	2:15:53 PM	2,077	€ 11.588
04/07/2022	2:18:50 PM	818	€ 11.594
04/07/2022	2:19:55 PM	701	€ 11.588
04/07/2022	2:19:50 PM	999	€ 11.588
04/07/2022	2:21:54 PM	1,257	€ 11.590
04/07/2022	2:21:54 PM	134	€ 11.590
04/07/2022	2:24:46 PM	246	€ 11.594
04/07/2022	2:24:46 PM	735	€ 11.594
04/07/2022	2:23:09 PM	795	€ 11.596
04/07/2022	2:23:40 PM	387	€ 11.596

04/07/2022	2:23:40 PM	344	€ 11.596
04/07/2022	2:24:12 PM	718	€ 11.596
04/07/2022	2:24:59 PM	997	€ 11.594
04/07/2022	2:25:07 PM	1,000	€ 11.596
04/07/2022	2:25:07 PM	139	€ 11.596
04/07/2022	2:25:21 PM	660	€ 11.606
04/07/2022	2:25:21 PM	943	€ 11.606
04/07/2022	2:25:21 PM	789	€ 11.606
04/07/2022	2:25:22 PM	1,188	€ 11.604
04/07/2022	2:25:22 PM	191	€ 11.600
04/07/2022	2:25:22 PM	750	€ 11.600
04/07/2022	2:25:40 PM	136	€ 11.602
04/07/2022	2:25:40 PM	1,831	€ 11.602
04/07/2022	2:25:40 PM	836	€ 11.600
04/07/2022	2:25:40 PM	416	€ 11.600
04/07/2022	2:25:42 PM	1,298	€ 11.594
04/07/2022	2:25:42 PM	826	€ 11.598
04/07/2022	2:28:00 PM	740	€ 11.592
04/07/2022	2:29:11 PM	751	€ 11.594
04/07/2022	2:31:10 PM	1,344	€ 11.586
04/07/2022	2:32:36 PM	1,985	€ 11.600
04/07/2022	2:32:36 PM	412	€ 11.600
04/07/2022	2:32:07 PM	834	€ 11.602
04/07/2022	2:32:07 PM	750	€ 11.602
04/07/2022	2:33:01 PM	1,400	€ 11.600
04/07/2022	2:33:01 PM	1,131	€ 11.600
04/07/2022	2:34:22 PM	584	€ 11.598
04/07/2022	2:35:34 PM	784	€ 11.602
04/07/2022	2:35:59 PM	1,003	€ 11.594
04/07/2022	2:38:59 PM	833	€ 11.602
04/07/2022	2:38:59 PM	678	€ 11.602
04/07/2022	2:42:51 PM	2,576	€ 11.598
04/07/2022	2:42:08 PM	50	€ 11.598
04/07/2022	2:42:51 PM	275	€ 11.598
04/07/2022	2:42:49 PM	750	€ 11.600
04/07/2022	2:42:49 PM	455	€ 11.600
04/07/2022	2:45:10 PM	638	€ 11.598
04/07/2022	2:44:40 PM	30	€ 11.598
04/07/2022	2:45:10 PM	1,474	€ 11.598
04/07/2022	2:46:35 PM	2,003	€ 11.604
04/07/2022	2:46:35 PM	1,208	€ 11.604
04/07/2022	2:46:38 PM	326	€ 11.602
04/07/2022	2:47:16 PM	1,551	€ 11.602
04/07/2022	2:49:23 PM	1,855	€ 11.602
04/07/2022	2:50:04 PM	951	€ 11.602
04/07/2022	2:50:04 PM	97	€ 11.602

04/07/2022	2:50:47 PM	745	€ 11.600
04/07/2022	2:51:02 PM	910	€ 11.600
04/07/2022	2:51:53 PM	1,726	€ 11.598
04/07/2022	2:52:56 PM	847	€ 11.596
04/07/2022	2:54:22 PM	1,866	€ 11.602
04/07/2022	2:54:23 PM	897	€ 11.598
04/07/2022	2:54:36 PM	783	€ 11.594
04/07/2022	2:56:37 PM	166	€ 11.592
04/07/2022	2:56:47 PM	1,383	€ 11.592
04/07/2022	2:56:47 PM	1,607	€ 11.592
04/07/2022	2:58:43 PM	1,077	€ 11.594
04/07/2022	2:59:00 PM	1,973	€ 11.590
04/07/2022	2:59:59 PM	312	€ 11.584
04/07/2022	3:01:43 PM	236	€ 11.594
04/07/2022	3:01:55 PM	500	€ 11.594
04/07/2022	3:02:34 PM	417	€ 11.600
04/07/2022	3:02:34 PM	854	€ 11.600
04/07/2022	3:02:54 PM	3,445	€ 11.600
04/07/2022	3:02:55 PM	728	€ 11.598
04/07/2022	3:02:55 PM	537	€ 11.598
04/07/2022	3:04:15 PM	723	€ 11.598
04/07/2022	3:04:27 PM	1,080	€ 11.596
04/07/2022	3:06:29 PM	3,456	€ 11.596
04/07/2022	3:09:45 PM	3,558	€ 11.598
04/07/2022	3:09:45 PM	1,789	€ 11.598
04/07/2022	3:13:48 PM	902	€ 11.598
04/07/2022	3:13:48 PM	1,866	€ 11.598
04/07/2022	3:13:48 PM	937	€ 11.600
04/07/2022	3:13:48 PM	750	€ 11.598
04/07/2022	3:13:48 PM	1,005	€ 11.598
04/07/2022	3:15:34 PM	217	€ 11.598
04/07/2022	3:15:34 PM	584	€ 11.598
04/07/2022	3:15:34 PM	999	€ 11.598
04/07/2022	3:17:22 PM	2,224	€ 11.598
04/07/2022	3:17:22 PM	1,000	€ 11.598
04/07/2022	3:22:14 PM	2,843	€ 11.600
04/07/2022	3:21:39 PM	172	€ 11.602
04/07/2022	3:22:29 PM	3,030	€ 11.600
04/07/2022	3:24:06 PM	385	€ 11.602
04/07/2022	3:24:06 PM	2,737	€ 11.602
04/07/2022	3:25:27 PM	2,132	€ 11.602
04/07/2022	3:25:16 PM	721	€ 11.606
04/07/2022	3:26:18 PM	1,711	€ 11.604
04/07/2022	3:26:56 PM	357	€ 11.604
04/07/2022	3:26:56 PM	383	€ 11.604
04/07/2022	3:26:56 PM	1,294	€ 11.604

04/07/2022	3:27:59 PM	987	€ 11.598
04/07/2022	3:29:28 PM	847	€ 11.598
04/07/2022	3:29:28 PM	2,059	€ 11.598
04/07/2022	3:31:19 PM	1,642	€ 11.608
04/07/2022	3:31:19 PM	1,396	€ 11.608
04/07/2022	3:31:36 PM	73	€ 11.608
04/07/2022	3:31:36 PM	947	€ 11.608
04/07/2022	3:33:20 PM	961	€ 11.604
04/07/2022	3:33:20 PM	834	€ 11.604
04/07/2022	3:33:20 PM	854	€ 11.604
04/07/2022	3:33:20 PM	52	€ 11.604
04/07/2022	3:33:20 PM	518	€ 11.604
04/07/2022	3:33:40 PM	1,128	€ 11.604
04/07/2022	3:33:40 PM	48	€ 11.604
04/07/2022	3:33:40 PM	983	€ 11.604
04/07/2022	3:34:06 PM	975	€ 11.592
04/07/2022	3:34:52 PM	1,364	€ 11.598
04/07/2022	3:34:58 PM	339	€ 11.596
04/07/2022	3:34:58 PM	508	€ 11.596
04/07/2022	3:35:27 PM	731	€ 11.592
04/07/2022	3:35:40 PM	1,065	€ 11.590
04/07/2022	3:36:37 PM	3,367	€ 11.598
04/07/2022	3:36:58 PM	764	€ 11.596
04/07/2022	3:38:58 PM	171	€ 11.596
04/07/2022	3:39:31 PM	3,137	€ 11.594
04/07/2022	3:39:58 PM	1,167	€ 11.598
04/07/2022	3:40:05 PM	720	€ 11.598
04/07/2022	3:40:22 PM	2,411	€ 11.598
04/07/2022	3:40:19 PM	1,057	€ 11.600
04/07/2022	3:42:01 PM	1,182	€ 11.592
04/07/2022	3:42:08 PM	723	€ 11.592
04/07/2022	3:42:23 PM	497	€ 11.592
04/07/2022	3:42:44 PM	288	€ 11.592
04/07/2022	3:43:00 PM	1,134	€ 11.592
04/07/2022	3:43:00 PM	1,518	€ 11.592
04/07/2022	3:44:05 PM	3,310	€ 11.590
04/07/2022	3:44:05 PM	1,189	€ 11.588
04/07/2022	3:44:05 PM	750	€ 11.588
04/07/2022	3:44:05 PM	54	€ 11.588
04/07/2022	3:44:32 PM	750	€ 11.582
04/07/2022	3:46:40 PM	950	€ 11.594
04/07/2022	3:46:42 PM	154	€ 11.594
04/07/2022	3:48:23 PM	428	€ 11.596
04/07/2022	3:48:23 PM	2,952	€ 11.596
04/07/2022	3:48:23 PM	736	€ 11.596
04/07/2022	3:48:23 PM	1,531	€ 11.594

04/07/2022	3:48:23 PM	1,180	€ 11.596
04/07/2022	3:48:23 PM	1,531	€ 11.596
04/07/2022	3:48:48 PM	729	€ 11.590
04/07/2022	3:49:36 PM	906	€ 11.592
04/07/2022	3:49:36 PM	1,796	€ 11.592
04/07/2022	3:49:53 PM	915	€ 11.590
04/07/2022	3:51:51 PM	3,400	€ 11.596
04/07/2022	3:51:42 PM	750	€ 11.598
04/07/2022	3:51:51 PM	1,561	€ 11.596
04/07/2022	3:52:25 PM	1,016	€ 11.594
04/07/2022	3:52:43 PM	949	€ 11.590
04/07/2022	3:53:57 PM	1,316	€ 11.590
04/07/2022	3:53:57 PM	506	€ 11.590
04/07/2022	3:53:57 PM	736	€ 11.590
04/07/2022	3:55:36 PM	3,387	€ 11.592
04/07/2022	3:56:03 PM	1,726	€ 11.590
04/07/2022	3:56:10 PM	1,597	€ 11.590
04/07/2022	3:56:10 PM	8	€ 11.590
04/07/2022	3:56:33 PM	1,111	€ 11.590
04/07/2022	3:57:37 PM	682	€ 11.592
04/07/2022	3:57:37 PM	290	€ 11.592
04/07/2022	3:57:37 PM	166	€ 11.592
04/07/2022	3:57:37 PM	750	€ 11.592
04/07/2022	3:58:52 PM	1,291	€ 11.594
04/07/2022	3:58:52 PM	1,978	€ 11.594
04/07/2022	3:59:40 PM	2,339	€ 11.590
04/07/2022	3:59:40 PM	1,160	€ 11.590
04/07/2022	4:00:02 PM	761	€ 11.590
04/07/2022	4:00:02 PM	123	€ 11.584
04/07/2022	4:00:02 PM	750	€ 11.584
04/07/2022	4:00:02 PM	1,212	€ 11.584
04/07/2022	4:01:45 PM	328	€ 11.568
04/07/2022	4:02:42 PM	945	€ 11.580
04/07/2022	4:02:42 PM	200	€ 11.580
04/07/2022	4:03:07 PM	417	€ 11.578
04/07/2022	4:03:07 PM	20	€ 11.578
04/07/2022	4:03:07 PM	750	€ 11.578
04/07/2022	4:03:07 PM	500	€ 11.578
04/07/2022	4:03:32 PM	2,247	€ 11.574
04/07/2022	4:03:32 PM	1,156	€ 11.574
04/07/2022	4:03:32 PM	1,153	€ 11.574
04/07/2022	4:03:32 PM	106	€ 11.574
04/07/2022	4:03:59 PM	1,288	€ 11.574
04/07/2022	4:04:58 PM	842	€ 11.566
04/07/2022	4:05:11 PM	1,679	€ 11.556
04/07/2022	4:06:15 PM	2,072	€ 11.562

04/07/2022	4:06:24 PM	1,853	€ 11.560
04/07/2022	4:08:13 PM	1,223	€ 11.574
04/07/2022	4:10:06 PM	2,934	€ 11.584
04/07/2022	4:10:08 PM	1,258	€ 11.582
04/07/2022	4:10:11 PM	288	€ 11.584
04/07/2022	4:10:11 PM	854	€ 11.584
04/07/2022	4:10:11 PM	750	€ 11.584
04/07/2022	4:10:28 PM	3,407	€ 11.586
04/07/2022	4:10:28 PM	727	€ 11.584
04/07/2022	4:11:28 PM	1,385	€ 11.574
04/07/2022	4:11:29 PM	860	€ 11.572
04/07/2022	4:11:48 PM	879	€ 11.570
04/07/2022	4:12:34 PM	1,158	€ 11.566
04/07/2022	4:12:34 PM	853	€ 11.566
04/07/2022	4:13:28 PM	2,082	€ 11.564
04/07/2022	4:13:39 PM	848	€ 11.560
04/07/2022	4:15:18 PM	250	€ 11.560
04/07/2022	4:15:33 PM	396	€ 11.562
04/07/2022	4:15:33 PM	784	€ 11.562
04/07/2022	4:15:33 PM	417	€ 11.562
04/07/2022	4:15:46 PM	161	€ 11.562
04/07/2022	4:15:46 PM	555	€ 11.562
04/07/2022	4:15:58 PM	3,126	€ 11.560
04/07/2022	4:15:55 PM	311	€ 11.562
04/07/2022	4:15:55 PM	750	€ 11.562
04/07/2022	4:17:18 PM	1,036	€ 11.546
04/07/2022	4:17:18 PM	965	€ 11.546
04/07/2022	4:17:36 PM	219	€ 11.546
04/07/2022	4:18:16 PM	423	€ 11.548
04/07/2022	4:19:16 PM	350	€ 11.546
04/07/2022	4:20:32 PM	2,800	€ 11.552
04/07/2022	4:20:10 PM	1,178	€ 11.556
04/07/2022	4:20:32 PM	316	€ 11.552
04/07/2022	4:20:32 PM	750	€ 11.552
04/07/2022	4:20:32 PM	417	€ 11.552
04/07/2022	4:21:34 PM	641	€ 11.558
04/07/2022	4:21:34 PM	1,653	€ 11.558
04/07/2022	4:21:38 PM	1,696	€ 11.554
04/07/2022	4:22:09 PM	1,718	€ 11.552
04/07/2022	4:22:09 PM	314	€ 11.552
04/07/2022	4:22:09 PM	854	€ 11.552
04/07/2022	4:22:25 PM	596	€ 11.548
04/07/2022	4:22:25 PM	323	€ 11.548
04/07/2022	4:23:59 PM	2,521	€ 11.552
04/07/2022	4:23:59 PM	957	€ 11.554
04/07/2022	4:25:15 PM	63	€ 11.566

04/07/2022	4:25:58 PM	854	€ 11.570
04/07/2022	4:26:10 PM	614	€ 11.576
04/07/2022	4:26:10 PM	854	€ 11.576
04/07/2022	4:26:10 PM	87	€ 11.576
04/07/2022	4:26:16 PM	56	€ 11.576
04/07/2022	4:26:16 PM	747	€ 11.576
04/07/2022	4:26:24 PM	2,185	€ 11.574
04/07/2022	4:26:26 PM	131	€ 11.572
04/07/2022	4:26:26 PM	1,724	€ 11.572
04/07/2022	4:26:52 PM	781	€ 11.576
04/07/2022	4:28:11 PM	758	€ 11.578
04/07/2022	4:28:27 PM	288	€ 11.578
04/07/2022	4:28:27 PM	432	€ 11.578
04/07/2022	4:28:40 PM	1,731	€ 11.582
04/07/2022	4:29:04 PM	2,221	€ 11.582
04/07/2022	4:29:04 PM	1,107	€ 11.582
04/07/2022	4:29:44 PM	921	€ 11.578
04/07/2022	4:29:46 PM	1,250	€ 11.572
04/07/2022	4:30:22 PM	740	€ 11.576
04/07/2022	4:30:43 PM	1,107	€ 11.560
04/07/2022	4:30:51 PM	828	€ 11.554
04/07/2022	4:31:19 PM	978	€ 11.540
04/07/2022	4:31:19 PM	3	€ 11.540
04/07/2022	4:31:34 PM	830	€ 11.530
04/07/2022	4:31:51 PM	550	€ 11.528
04/07/2022	4:31:51 PM	315	€ 11.528
04/07/2022	4:32:13 PM	844	€ 11.510
04/07/2022	4:32:46 PM	530	€ 11.496
04/07/2022	4:32:39 PM	250	€ 11.496
04/07/2022	4:33:20 PM	447	€ 11.508
04/07/2022	4:33:20 PM	715	€ 11.508
04/07/2022	4:33:25 PM	747	€ 11.508
04/07/2022	4:34:33 PM	729	€ 11.536
04/07/2022	4:35:43 PM	855	€ 11.552
04/07/2022	4:35:51 PM	2,381	€ 11.550
04/07/2022	4:35:51 PM	1,031	€ 11.550
04/07/2022	4:36:19 PM	2,335	€ 11.548
04/07/2022	4:36:33 PM	1,226	€ 11.550
04/07/2022	4:38:07 PM	2,467	€ 11.552
04/07/2022	4:38:10 PM	935	€ 11.552
04/07/2022	4:38:20 PM	945	€ 11.548
04/07/2022	4:38:39 PM	760	€ 11.534
04/07/2022	4:39:30 PM	764	€ 11.534
04/07/2022	4:40:12 PM	39	€ 11.534
04/07/2022	4:40:12 PM	2,436	€ 11.534
04/07/2022	4:41:24 PM	350	€ 11.538

04/07/2022	4:42:30 PM	750	€ 11.548
04/07/2022	4:42:33 PM	2,089	€ 11.546
04/07/2022	4:42:35 PM	1,695	€ 11.546
04/07/2022	4:42:35 PM	505	€ 11.546
04/07/2022	4:42:35 PM	1,096	€ 11.542
04/07/2022	4:42:44 PM	765	€ 11.540
04/07/2022	4:44:07 PM	1,143	€ 11.540
04/07/2022	4:44:07 PM	299	€ 11.540
04/07/2022	4:44:07 PM	750	€ 11.542
04/07/2022	4:44:07 PM	187	€ 11.542
04/07/2022	4:45:41 PM	1,604	€ 11.552
04/07/2022	4:45:46 PM	1,931	€ 11.550
04/07/2022	4:45:41 PM	1,026	€ 11.552
04/07/2022	4:47:14 PM	1,155	€ 11.568
04/07/2022	4:47:35 PM	1,479	€ 11.566
04/07/2022	4:47:35 PM	1,425	€ 11.566
04/07/2022	4:49:18 PM	958	€ 11.572
04/07/2022	4:49:18 PM	682	€ 11.572
04/07/2022	4:49:28 PM	3,159	€ 11.570
04/07/2022	4:49:55 PM	2,396	€ 11.566
04/07/2022	4:51:07 PM	565	€ 11.574
04/07/2022	4:51:07 PM	1,052	€ 11.574
04/07/2022	4:52:03 PM	154	€ 11.576
04/07/2022	4:53:15 PM	3,175	€ 11.582
04/07/2022	4:53:44 PM	659	€ 11.586
04/07/2022	4:54:09 PM	3,450	€ 11.584
04/07/2022	4:54:09 PM	1,111	€ 11.584
04/07/2022	4:54:09 PM	222	€ 11.584
04/07/2022	4:54:27 PM	718	€ 11.580
04/07/2022	4:55:19 PM	1,563	€ 11.578
04/07/2022	4:55:08 PM	26	€ 11.578
04/07/2022	4:56:28 PM	1,128	€ 11.580
04/07/2022	4:56:28 PM	532	€ 11.580
04/07/2022	4:56:28 PM	943	€ 11.580
04/07/2022	4:57:07 PM	1,416	€ 11.574
04/07/2022	4:58:00 PM	1,125	€ 11.576
04/07/2022	4:58:00 PM	355	€ 11.576
04/07/2022	4:58:01 PM	1,125	€ 11.576
04/07/2022	4:58:27 PM	770	€ 11.566
04/07/2022	5:00:25 PM	266	€ 11.568
04/07/2022	5:00:30 PM	387	€ 11.568
04/07/2022	5:00:30 PM	750	€ 11.568
04/07/2022	5:01:52 PM	1,841	€ 11.566
04/07/2022	5:01:52 PM	1,507	€ 11.566
04/07/2022	5:00:52 PM	1,118	€ 11.570
04/07/2022	5:02:44 PM	500	€ 11.576

04/07/2022	5:02:44 PM	322	€ 11.576
04/07/2022	5:02:57 PM	326	€ 11.576
04/07/2022	5:02:57 PM	428	€ 11.576
04/07/2022	5:03:15 PM	166	€ 11.576
04/07/2022	5:03:15 PM	556	€ 11.576
04/07/2022	5:03:44 PM	167	€ 11.578
04/07/2022	5:03:46 PM	795	€ 11.580
04/07/2022	5:03:46 PM	72	€ 11.580
04/07/2022	5:03:59 PM	138	€ 11.580
04/07/2022	5:03:59 PM	678	€ 11.580
04/07/2022	5:04:17 PM	362	€ 11.580
04/07/2022	5:04:17 PM	360	€ 11.580
04/07/2022	5:04:22 PM	912	€ 11.578
04/07/2022	5:05:01 PM	1,041	€ 11.582
04/07/2022	5:05:02 PM	638	€ 11.580
04/07/2022	5:05:02 PM	2,081	€ 11.580
04/07/2022	5:05:17 PM	847	€ 11.580
04/07/2022	5:06:30 PM	812	€ 11.578
04/07/2022	5:06:30 PM	2,104	€ 11.578
04/07/2022	5:06:30 PM	668	€ 11.578
04/07/2022	5:07:19 PM	784	€ 11.578
04/07/2022	5:07:19 PM	852	€ 11.578
04/07/2022	5:07:40 PM	847	€ 11.572
04/07/2022	5:08:58 PM	1,000	€ 11.580
04/07/2022	5:08:58 PM	159	€ 11.580
04/07/2022	5:09:40 PM	2,632	€ 11.578
04/07/2022	5:09:14 PM	780	€ 11.580
04/07/2022	5:09:29 PM	728	€ 11.580
04/07/2022	5:10:08 PM	1,349	€ 11.572
04/07/2022	5:11:48 PM	1,000	€ 11.580
04/07/2022	5:11:48 PM	855	€ 11.580
04/07/2022	5:11:48 PM	504	€ 11.580
04/07/2022	5:11:48 PM	288	€ 11.580
04/07/2022	5:11:53 PM	2,419	€ 11.578
04/07/2022	5:11:53 PM	835	€ 11.576
04/07/2022	5:12:46 PM	1,271	€ 11.576
04/07/2022	5:12:46 PM	181	€ 11.576
04/07/2022	5:12:46 PM	930	€ 11.576
04/07/2022	5:13:26 PM	2,250	€ 11.570
04/07/2022	5:14:33 PM	918	€ 11.574
04/07/2022	5:14:47 PM	1,388	€ 11.572
04/07/2022	5:14:47 PM	1,689	€ 11.572
04/07/2022	5:15:41 PM	2,865	€ 11.572
04/07/2022	5:16:09 PM	824	€ 11.566
04/07/2022	5:16:19 PM	1,298	€ 11.562
04/07/2022	5:17:18 PM	1,383	€ 11.562

04/07/2022	5:17:20 PM	837	€ 11.556
04/07/2022	5:17:53 PM	1,544	€ 11.560
04/07/2022	5:19:12 PM	1,000	€ 11.564
04/07/2022	5:19:35 PM	2,393	€ 11.564
04/07/2022	5:19:35 PM	1,000	€ 11.564
04/07/2022	5:21:10 PM	599	€ 11.574
04/07/2022	5:21:24 PM	622	€ 11.574
04/07/2022	5:20:49 PM	829	€ 11.576
04/07/2022	5:20:55 PM	781	€ 11.576
04/07/2022	5:21:01 PM	778	€ 11.576
04/07/2022	5:21:01 PM	32	€ 11.576
04/07/2022	5:21:07 PM	815	€ 11.576
04/07/2022	5:21:46 PM	2,024	€ 11.574
04/07/2022	5:21:43 PM	756	€ 11.576
04/07/2022	5:21:52 PM	282	€ 11.574
04/07/2022	5:21:52 PM	581	€ 11.574
04/07/2022	5:22:02 PM	877	€ 11.572
04/07/2022	5:23:16 PM	750	€ 11.574
04/07/2022	5:23:16 PM	1	€ 11.574
04/07/2022	5:23:44 PM	894	€ 11.574
04/07/2022	5:24:07 PM	1,898	€ 11.574
04/07/2022	5:24:19 PM	534	€ 11.576
04/07/2022	5:24:39 PM	750	€ 11.576
04/07/2022	5:24:44 PM	733	€ 11.578
04/07/2022	5:24:50 PM	931	€ 11.576
04/07/2022	5:24:50 PM	750	€ 11.576
04/07/2022	5:24:50 PM	1,600	€ 11.576
04/07/2022	5:25:52 PM	1,692	€ 11.572
04/07/2022	5:25:55 PM	120	€ 11.572
04/07/2022	5:25:55 PM	761	€ 11.572
04/07/2022	5:26:20 PM	729	€ 11.578
04/07/2022	5:26:33 PM	2,767	€ 11.576
04/07/2022	5:26:30 PM	717	€ 11.578
04/07/2022	5:27:08 PM	1,059	€ 11.570
04/07/2022	5:27:08 PM	1,232	€ 11.570
04/07/2022	5:27:17 PM	1,193	€ 11.570
04/07/2022	5:27:37 PM	249	€ 11.566
04/07/2022	5:27:37 PM	540	€ 11.566
04/07/2022	5:28:10 PM	710	€ 11.576
04/07/2022	5:28:13 PM	1,523	€ 11.576
04/07/2022	5:28:17 PM	1,408	€ 11.574
04/07/2022	5:28:28 PM	1,026	€ 11.574
04/07/2022	5:29:00 PM	324	€ 11.574
04/07/2022	5:29:00 PM	532	€ 11.574
04/07/2022	5:29:19 PM	1,209	€ 11.572
04/07/2022	5:29:33 PM	720	€ 11.576

04/07/2022	5:29:37 PM	837	€ 11.572
04/07/2022	5:29:52 PM	768	€ 11.572
05/07/2022	9:31:22 AM	116	€ 11.356
05/07/2022	9:31:22 AM	1,292	€ 11.356
05/07/2022	9:31:54 AM	791	€ 11.354
05/07/2022	9:34:17 AM	2,510	€ 11.366
05/07/2022	9:34:16 AM	1,073	€ 11.368
05/07/2022	9:34:23 AM	750	€ 11.362
05/07/2022	9:35:13 AM	913	€ 11.362
05/07/2022	9:35:13 AM	2,143	€ 11.362
05/07/2022	9:36:43 AM	3,258	€ 11.372
05/07/2022	9:37:01 AM	1,670	€ 11.364
05/07/2022	9:37:01 AM	114	€ 11.364
05/07/2022	9:38:09 AM	750	€ 11.360
05/07/2022	9:39:06 AM	963	€ 11.342
05/07/2022	9:39:23 AM	1,010	€ 11.342
05/07/2022	9:39:23 AM	795	€ 11.342
05/07/2022	9:40:47 AM	1,617	€ 11.356
05/07/2022	9:40:47 AM	1,271	€ 11.356
05/07/2022	9:40:58 AM	747	€ 11.354
05/07/2022	9:40:58 AM	594	€ 11.354
05/07/2022	9:40:58 AM	161	€ 11.352
05/07/2022	9:41:09 AM	912	€ 11.346
05/07/2022	9:42:08 AM	1,217	€ 11.340
05/07/2022	9:43:21 AM	26	€ 11.344
05/07/2022	9:43:21 AM	845	€ 11.344
05/07/2022	9:44:25 AM	644	€ 11.340
05/07/2022	9:44:25 AM	79	€ 11.340
05/07/2022	9:44:28 AM	718	€ 11.334
05/07/2022	9:44:46 AM	1,975	€ 11.310
05/07/2022	9:45:00 AM	1,285	€ 11.310
05/07/2022	9:45:00 AM	396	€ 11.310
05/07/2022	9:45:00 AM	585	€ 11.310
05/07/2022	9:45:30 AM	1,028	€ 11.304
05/07/2022	9:46:32 AM	192	€ 11.304
05/07/2022	9:47:03 AM	1,286	€ 11.308
05/07/2022	9:48:11 AM	1,089	€ 11.326
05/07/2022	9:48:11 AM	665	€ 11.326
05/07/2022	9:48:28 AM	1,149	€ 11.328
05/07/2022	9:49:52 AM	388	€ 11.342
05/07/2022	9:49:52 AM	713	€ 11.342
05/07/2022	9:50:54 AM	750	€ 11.362
05/07/2022	9:51:04 AM	834	€ 11.360
05/07/2022	9:51:13 AM	867	€ 11.356
05/07/2022	9:51:20 AM	228	€ 11.352
05/07/2022	9:51:38 AM	719	€ 11.358

05/07/2022	9:51:38 AM	669	€ 11.358
05/07/2022	9:52:08 AM	581	€ 11.358
05/07/2022	9:52:17 AM	147	€ 11.356
05/07/2022	9:52:17 AM	1,273	€ 11.356
05/07/2022	9:52:57 AM	772	€ 11.354
05/07/2022	9:53:12 AM	187	€ 11.344
05/07/2022	9:53:12 AM	616	€ 11.344
05/07/2022	9:55:46 AM	726	€ 11.368
05/07/2022	9:56:15 AM	135	€ 11.366
05/07/2022	9:56:15 AM	1,434	€ 11.366
05/07/2022	9:56:15 AM	818	€ 11.366
05/07/2022	9:57:01 AM	1,699	€ 11.368
05/07/2022	9:57:28 AM	1,515	€ 11.368
05/07/2022	9:58:31 AM	1,164	€ 11.380
05/07/2022	9:59:41 AM	1,670	€ 11.394
05/07/2022	9:59:41 AM	1,336	€ 11.392
05/07/2022	10:00:42 AM	343	€ 11.380
05/07/2022	10:00:42 AM	461	€ 11.380
05/07/2022	10:02:52 AM	1,110	€ 11.392
05/07/2022	10:03:10 AM	203	€ 11.382
05/07/2022	10:03:10 AM	853	€ 11.382
05/07/2022	10:03:10 AM	350	€ 11.382
05/07/2022	10:04:43 AM	647	€ 11.396
05/07/2022	10:04:43 AM	341	€ 11.396
05/07/2022	10:04:43 AM	1,719	€ 11.396
05/07/2022	10:04:43 AM	1,719	€ 11.396
05/07/2022	10:05:40 AM	841	€ 11.398
05/07/2022	10:06:53 AM	134	€ 11.406
05/07/2022	10:06:53 AM	1,636	€ 11.406
05/07/2022	10:07:10 AM	917	€ 11.396
05/07/2022	10:08:19 AM	1,633	€ 11.392
05/07/2022	10:08:56 AM	201	€ 11.382
05/07/2022	10:09:08 AM	728	€ 11.382
05/07/2022	10:09:19 AM	871	€ 11.372
05/07/2022	10:10:10 AM	1,140	€ 11.354
05/07/2022	10:12:33 AM	1,521	€ 11.358
05/07/2022	10:12:53 AM	2,070	€ 11.356
05/07/2022	10:13:21 AM	9	€ 11.350
05/07/2022	10:14:36 AM	457	€ 11.352
05/07/2022	10:14:36 AM	300	€ 11.352
05/07/2022	10:14:36 AM	153	€ 11.352
05/07/2022	10:14:50 AM	1,574	€ 11.344
05/07/2022	10:15:06 AM	6	€ 11.328
05/07/2022	10:15:06 AM	1,069	€ 11.328
05/07/2022	10:15:06 AM	135	€ 11.328
05/07/2022	10:16:43 AM	1,683	€ 11.324

05/07/2022	10:17:37 AM	442	€ 11.310
05/07/2022	10:18:01 AM	776	€ 11.308
05/07/2022	10:19:53 AM	617	€ 11.318
05/07/2022	10:19:53 AM	134	€ 11.318
05/07/2022	10:19:53 AM	1,939	€ 11.318
05/07/2022	10:19:53 AM	319	€ 11.318
05/07/2022	10:21:16 AM	27	€ 11.322
05/07/2022	10:21:16 AM	1,162	€ 11.322
05/07/2022	10:21:41 AM	733	€ 11.320
05/07/2022	10:21:56 AM	837	€ 11.312
05/07/2022	10:22:51 AM	835	€ 11.310
05/07/2022	10:23:53 AM	1,006	€ 11.316
05/07/2022	10:25:20 AM	461	€ 11.302
05/07/2022	10:25:20 AM	350	€ 11.302
05/07/2022	10:25:27 AM	1,540	€ 11.300
05/07/2022	10:25:50 AM	779	€ 11.304
05/07/2022	10:27:15 AM	1,120	€ 11.316
05/07/2022	10:30:00 AM	1,207	€ 11.294
05/07/2022	10:30:00 AM	750	€ 11.294
05/07/2022	10:30:53 AM	14	€ 11.296
05/07/2022	10:30:56 AM	11	€ 11.298
05/07/2022	10:30:56 AM	1,171	€ 11.298
05/07/2022	10:31:05 AM	2,324	€ 11.294
05/07/2022	10:32:30 AM	1,846	€ 11.306
05/07/2022	10:33:35 AM	994	€ 11.304
05/07/2022	10:33:35 AM	288	€ 11.304
05/07/2022	10:34:03 AM	180	€ 11.302
05/07/2022	10:34:03 AM	581	€ 11.302
05/07/2022	10:35:16 AM	744	€ 11.310
05/07/2022	10:36:27 AM	2	€ 11.308
05/07/2022	10:36:27 AM	769	€ 11.308
05/07/2022	10:37:08 AM	1,777	€ 11.300
05/07/2022	10:37:08 AM	986	€ 11.300
05/07/2022	10:37:58 AM	996	€ 11.298
05/07/2022	10:39:06 AM	159	€ 11.302
05/07/2022	10:39:06 AM	1,107	€ 11.302
05/07/2022	10:40:46 AM	272	€ 11.298
05/07/2022	10:40:46 AM	1,388	€ 11.298
05/07/2022	10:40:46 AM	1,072	€ 11.298
05/07/2022	10:41:38 AM	787	€ 11.294
05/07/2022	10:42:45 AM	1,078	€ 11.298
05/07/2022	10:44:17 AM	1,009	€ 11.288
05/07/2022	10:44:33 AM	5	€ 11.286
05/07/2022	10:44:46 AM	667	€ 11.288
05/07/2022	10:44:46 AM	663	€ 11.288
05/07/2022	10:45:55 AM	1,498	€ 11.292

05/07/2022	10:45:55 AM	282	€ 11.292
05/07/2022	10:47:26 AM	1,196	€ 11.292
05/07/2022	10:47:40 AM	966	€ 11.294
05/07/2022	10:49:02 AM	1,443	€ 11.290
05/07/2022	10:49:21 AM	847	€ 11.284
05/07/2022	10:50:36 AM	409	€ 11.282
05/07/2022	10:50:36 AM	583	€ 11.282
05/07/2022	10:52:02 AM	1,082	€ 11.280
05/07/2022	10:52:05 AM	20	€ 11.280
05/07/2022	10:52:56 AM	581	€ 11.288
05/07/2022	10:52:56 AM	890	€ 11.288
05/07/2022	10:52:58 AM	828	€ 11.286
05/07/2022	10:54:08 AM	1,500	€ 11.284
05/07/2022	10:54:08 AM	123	€ 11.284
05/07/2022	10:55:27 AM	658	€ 11.282
05/07/2022	10:55:27 AM	134	€ 11.282
05/07/2022	10:56:15 AM	1,405	€ 11.276
05/07/2022	10:57:48 AM	917	€ 11.292
05/07/2022	10:58:36 AM	634	€ 11.282
05/07/2022	10:58:36 AM	1,131	€ 11.282
05/07/2022	10:58:36 AM	185	€ 11.282
05/07/2022	11:00:29 AM	1,498	€ 11.290
05/07/2022	11:00:55 AM	763	€ 11.286
05/07/2022	11:02:19 AM	1,151	€ 11.280
05/07/2022	11:02:19 AM	201	€ 11.278
05/07/2022	11:02:19 AM	300	€ 11.278
05/07/2022	11:02:19 AM	750	€ 11.278
05/07/2022	11:02:31 AM	891	€ 11.276
05/07/2022	11:03:51 AM	1,140	€ 11.264
05/07/2022	11:05:06 AM	14	€ 11.268
05/07/2022	11:05:06 AM	845	€ 11.268
05/07/2022	11:05:06 AM	202	€ 11.268
05/07/2022	11:05:06 AM	740	€ 11.268
05/07/2022	11:05:56 AM	839	€ 11.260
05/07/2022	11:06:49 AM	1,637	€ 11.266
05/07/2022	11:07:47 AM	756	€ 11.260
05/07/2022	11:07:44 AM	43	€ 11.260
05/07/2022	11:08:32 AM	1,170	€ 11.254
05/07/2022	11:09:52 AM	1,050	€ 11.248
05/07/2022	11:10:09 AM	751	€ 11.248
05/07/2022	11:12:08 AM	100	€ 11.254
05/07/2022	11:12:41 AM	1,829	€ 11.256
05/07/2022	11:12:50 AM	1,175	€ 11.254
05/07/2022	11:13:33 AM	267	€ 11.238
05/07/2022	11:15:04 AM	1,597	€ 11.262
05/07/2022	11:15:36 AM	1,138	€ 11.266

05/07/2022	11:16:15 AM	852	€ 11.268
05/07/2022	11:17:18 AM	780	€ 11.268
05/07/2022	11:18:00 AM	920	€ 11.268
05/07/2022	11:18:36 AM	550	€ 11.258
05/07/2022	11:19:42 AM	1,245	€ 11.270
05/07/2022	11:19:52 AM	865	€ 11.268
05/07/2022	11:20:21 AM	737	€ 11.268
05/07/2022	11:21:19 AM	921	€ 11.266
05/07/2022	11:22:32 AM	781	€ 11.262
05/07/2022	11:24:25 AM	8	€ 11.276
05/07/2022	11:24:47 AM	517	€ 11.284
05/07/2022	11:24:47 AM	376	€ 11.284
05/07/2022	11:25:10 AM	1,010	€ 11.284
05/07/2022	11:25:10 AM	75	€ 11.284
05/07/2022	11:25:10 AM	1,186	€ 11.284
05/07/2022	11:26:37 AM	55	€ 11.280
05/07/2022	11:26:37 AM	1,668	€ 11.280
05/07/2022	11:28:40 AM	1,066	€ 11.278
05/07/2022	11:28:40 AM	215	€ 11.278
05/07/2022	11:28:40 AM	750	€ 11.278
05/07/2022	11:29:54 AM	736	€ 11.276
05/07/2022	11:30:35 AM	1,426	€ 11.262
05/07/2022	11:32:18 AM	917	€ 11.274
05/07/2022	11:32:32 AM	1,383	€ 11.268
05/07/2022	11:34:04 AM	959	€ 11.254
05/07/2022	11:34:04 AM	767	€ 11.254
05/07/2022	11:34:52 AM	924	€ 11.260
05/07/2022	11:36:57 AM	893	€ 11.272
05/07/2022	11:36:57 AM	794	€ 11.272
05/07/2022	11:36:57 AM	88	€ 11.272
05/07/2022	11:38:46 AM	1,870	€ 11.266
05/07/2022	11:38:46 AM	15	€ 11.266
05/07/2022	11:39:43 AM	814	€ 11.280
05/07/2022	11:40:41 AM	8	€ 11.288
05/07/2022	11:40:41 AM	864	€ 11.288
05/07/2022	11:41:56 AM	1,320	€ 11.294
05/07/2022	11:42:56 AM	1,053	€ 11.280
05/07/2022	11:44:21 AM	724	€ 11.286
05/07/2022	11:44:21 AM	218	€ 11.286
05/07/2022	11:44:21 AM	938	€ 11.286
05/07/2022	11:44:21 AM	724	€ 11.286
05/07/2022	11:46:14 AM	922	€ 11.292
05/07/2022	11:47:26 AM	1,034	€ 11.276
05/07/2022	11:48:07 AM	1,143	€ 11.272
05/07/2022	11:49:28 AM	861	€ 11.274
05/07/2022	11:51:03 AM	400	€ 11.286

05/07/2022	11:51:03 AM	421	€ 11.286
05/07/2022	11:51:21 AM	1,435	€ 11.284
05/07/2022	11:52:19 AM	1,044	€ 11.290
05/07/2022	11:52:32 AM	833	€ 11.288
05/07/2022	11:53:16 AM	838	€ 11.286
05/07/2022	11:55:55 AM	60	€ 11.304
05/07/2022	11:56:46 AM	1,606	€ 11.316
05/07/2022	11:58:47 AM	1,442	€ 11.320
05/07/2022	11:57:51 AM	203	€ 11.324
05/07/2022	11:57:51 AM	783	€ 11.324
05/07/2022	11:57:51 AM	300	€ 11.324
05/07/2022	11:57:51 AM	417	€ 11.324
05/07/2022	11:58:19 AM	734	€ 11.324
05/07/2022	11:58:49 AM	464	€ 11.318
05/07/2022	11:58:49 AM	800	€ 11.318
05/07/2022	11:58:49 AM	8	€ 11.318
05/07/2022	11:58:49 AM	787	€ 11.318
05/07/2022	11:59:40 AM	1,304	€ 11.318
05/07/2022	12:00:26 PM	943	€ 11.312
05/07/2022	12:01:10 PM	5	€ 11.310
05/07/2022	12:02:17 PM	721	€ 11.316
05/07/2022	12:03:45 PM	750	€ 11.312
05/07/2022	12:03:45 PM	192	€ 11.312
05/07/2022	12:03:46 PM	2,232	€ 11.310
05/07/2022	12:04:50 PM	733	€ 11.300
05/07/2022	12:05:58 PM	1,794	€ 11.300
05/07/2022	12:08:44 PM	1,507	€ 11.314
05/07/2022	12:08:44 PM	750	€ 11.314
05/07/2022	12:08:44 PM	783	€ 11.314
05/07/2022	12:08:44 PM	71	€ 11.314
05/07/2022	12:09:41 PM	1,035	€ 11.324
05/07/2022	12:12:27 PM	1,759	€ 11.342
05/07/2022	12:12:27 PM	830	€ 11.342
05/07/2022	12:12:27 PM	243	€ 11.342
05/07/2022	12:14:00 PM	7	€ 11.346
05/07/2022	12:14:00 PM	1,113	€ 11.346
05/07/2022	12:14:13 PM	567	€ 11.346
05/07/2022	12:14:13 PM	235	€ 11.346
05/07/2022	12:16:06 PM	871	€ 11.340
05/07/2022	12:17:48 PM	68	€ 11.332
05/07/2022	12:17:48 PM	492	€ 11.332
05/07/2022	12:17:48 PM	983	€ 11.332
05/07/2022	12:17:48 PM	740	€ 11.332
05/07/2022	12:17:48 PM	783	€ 11.332
05/07/2022	12:18:48 PM	1,041	€ 11.332
05/07/2022	12:18:48 PM	105	€ 11.332

05/07/2022	12:19:30 PM	1,008	€ 11.314
05/07/2022	12:19:30 PM	343	€ 11.314
05/07/2022	12:21:47 PM	687	€ 11.308
05/07/2022	12:21:47 PM	328	€ 11.308
05/07/2022	12:21:47 PM	732	€ 11.306
05/07/2022	12:22:46 PM	639	€ 11.312
05/07/2022	12:24:06 PM	1,309	€ 11.320
05/07/2022	12:24:06 PM	340	€ 11.320
05/07/2022	12:24:11 PM	215	€ 11.312
05/07/2022	12:24:11 PM	569	€ 11.312
05/07/2022	12:26:13 PM	1,078	€ 11.320
05/07/2022	12:26:13 PM	624	€ 11.320
05/07/2022	12:29:13 PM	924	€ 11.318
05/07/2022	12:30:27 PM	849	€ 11.318
05/07/2022	12:32:03 PM	1,167	€ 11.326
05/07/2022	12:32:15 PM	47	€ 11.326
05/07/2022	12:32:15 PM	18	€ 11.326
05/07/2022	12:32:15 PM	665	€ 11.326
05/07/2022	12:32:46 PM	970	€ 11.320
05/07/2022	12:35:57 PM	290	€ 11.330
05/07/2022	12:35:57 PM	345	€ 11.330
05/07/2022	12:36:32 PM	1,859	€ 11.330
05/07/2022	12:36:32 PM	830	€ 11.330
05/07/2022	12:36:32 PM	1,172	€ 11.330
05/07/2022	12:36:32 PM	349	€ 11.330
05/07/2022	12:36:32 PM	1,025	€ 11.330
05/07/2022	12:37:18 PM	1,186	€ 11.324
05/07/2022	12:38:32 PM	943	€ 11.328
05/07/2022	12:40:00 PM	1,303	€ 11.328
05/07/2022	12:41:17 PM	1,326	€ 11.326
05/07/2022	12:43:03 PM	1,246	€ 11.326
05/07/2022	12:44:19 PM	422	€ 11.320
05/07/2022	12:44:19 PM	1,035	€ 11.320
05/07/2022	12:45:06 PM	1,926	€ 11.320
05/07/2022	12:46:01 PM	67	€ 11.316
05/07/2022	12:46:01 PM	694	€ 11.316
05/07/2022	12:49:55 PM	138	€ 11.318
05/07/2022	12:49:56 PM	281	€ 11.318
05/07/2022	12:49:56 PM	1,900	€ 11.318
05/07/2022	12:50:07 PM	248	€ 11.314
05/07/2022	12:49:57 PM	790	€ 11.318
05/07/2022	12:50:07 PM	1,059	€ 11.314
05/07/2022	12:53:22 PM	378	€ 11.332
05/07/2022	12:53:22 PM	400	€ 11.332
05/07/2022	12:55:29 PM	1,424	€ 11.332
05/07/2022	12:55:29 PM	400	€ 11.332

05/07/2022	12:55:29 PM	520	€ 11.332
05/07/2022	12:55:29 PM	861	€ 11.332
05/07/2022	12:55:29 PM	316	€ 11.332
05/07/2022	12:56:14 PM	976	€ 11.322
05/07/2022	12:57:09 PM	911	€ 11.308
05/07/2022	12:58:48 PM	147	€ 11.294
05/07/2022	12:58:48 PM	556	€ 11.294
05/07/2022	12:58:48 PM	530	€ 11.294
05/07/2022	1:01:51 PM	845	€ 11.308
05/07/2022	1:02:27 PM	1,683	€ 11.300
05/07/2022	1:02:27 PM	894	€ 11.300
05/07/2022	1:05:19 PM	886	€ 11.294
05/07/2022	1:05:19 PM	397	€ 11.294
05/07/2022	1:05:19 PM	49	€ 11.294
05/07/2022	1:05:19 PM	837	€ 11.294
05/07/2022	1:07:42 PM	578	€ 11.298
05/07/2022	1:07:42 PM	1,375	€ 11.298
05/07/2022	1:10:13 PM	1,435	€ 11.290
05/07/2022	1:10:37 PM	767	€ 11.290
05/07/2022	1:11:05 PM	824	€ 11.294
05/07/2022	1:13:03 PM	857	€ 11.282
05/07/2022	1:14:54 PM	370	€ 11.282
05/07/2022	1:14:54 PM	1,900	€ 11.282
05/07/2022	1:16:53 PM	165	€ 11.284
05/07/2022	1:16:53 PM	1,819	€ 11.284
05/07/2022	1:16:53 PM	7	€ 11.284
05/07/2022	1:17:17 PM	750	€ 11.282
05/07/2022	1:17:17 PM	750	€ 11.282
05/07/2022	1:17:17 PM	626	€ 11.282
05/07/2022	1:17:17 PM	750	€ 11.282
05/07/2022	1:18:29 PM	837	€ 11.282
05/07/2022	1:18:59 PM	926	€ 11.292
05/07/2022	1:19:01 PM	586	€ 11.290
05/07/2022	1:19:01 PM	403	€ 11.290
05/07/2022	1:19:01 PM	750	€ 11.292
05/07/2022	1:20:18 PM	468	€ 11.298
05/07/2022	1:20:18 PM	806	€ 11.298
05/07/2022	1:20:44 PM	6	€ 11.302
05/07/2022	1:21:53 PM	263	€ 11.304
05/07/2022	1:21:18 PM	1,000	€ 11.304
05/07/2022	1:21:54 PM	5	€ 11.304
05/07/2022	1:21:51 PM	830	€ 11.308
05/07/2022	1:23:51 PM	24	€ 11.312
05/07/2022	1:23:50 PM	1,514	€ 11.314
05/07/2022	1:24:19 PM	919	€ 11.316
05/07/2022	1:24:50 PM	175	€ 11.314

05/07/2022	1:24:50 PM	1,737	€ 11.314
05/07/2022	1:26:23 PM	880	€ 11.328
05/07/2022	1:28:19 PM	1,739	€ 11.322
05/07/2022	1:29:14 PM	1,600	€ 11.324
05/07/2022	1:30:08 PM	734	€ 11.318
05/07/2022	1:30:08 PM	56	€ 11.318
05/07/2022	1:32:49 PM	1,081	€ 11.316
05/07/2022	1:36:31 PM	985	€ 11.316
05/07/2022	1:39:17 PM	2,098	€ 11.322
05/07/2022	1:40:16 PM	2,070	€ 11.316
05/07/2022	1:41:40 PM	852	€ 11.310
05/07/2022	1:42:11 PM	1,050	€ 11.302
05/07/2022	1:43:53 PM	1,013	€ 11.290
05/07/2022	1:43:53 PM	535	€ 11.290
05/07/2022	1:44:42 PM	1,078	€ 11.288
05/07/2022	1:46:41 PM	768	€ 11.286
05/07/2022	1:46:41 PM	398	€ 11.286
05/07/2022	1:46:41 PM	750	€ 11.286
05/07/2022	1:47:23 PM	810	€ 11.276
05/07/2022	1:47:23 PM	468	€ 11.272
05/07/2022	1:49:04 PM	1,158	€ 11.256
05/07/2022	1:49:41 PM	4	€ 11.252
05/07/2022	1:49:50 PM	1,175	€ 11.252
05/07/2022	1:49:50 PM	2,399	€ 11.252
05/07/2022	1:49:50 PM	649	€ 11.252
05/07/2022	1:50:04 PM	696	€ 11.252
05/07/2022	1:50:30 PM	1,869	€ 11.250
05/07/2022	1:50:10 PM	107	€ 11.250
05/07/2022	1:50:30 PM	290	€ 11.250
05/07/2022	1:50:23 PM	1,043	€ 11.250
05/07/2022	1:50:33 PM	883	€ 11.250
05/07/2022	1:51:25 PM	837	€ 11.250
05/07/2022	1:51:25 PM	406	€ 11.250
05/07/2022	1:51:25 PM	417	€ 11.250
05/07/2022	1:51:25 PM	214	€ 11.250
05/07/2022	1:51:25 PM	750	€ 11.250
05/07/2022	1:51:25 PM	750	€ 11.250
05/07/2022	1:51:25 PM	750	€ 11.250
05/07/2022	1:51:27 PM	1,829	€ 11.246
05/07/2022	1:51:28 PM	769	€ 11.246
05/07/2022	1:51:28 PM	1,900	€ 11.246
05/07/2022	1:53:30 PM	1,420	€ 11.244
05/07/2022	1:54:18 PM	290	€ 11.248
05/07/2022	1:55:08 PM	827	€ 11.250
05/07/2022	1:55:08 PM	750	€ 11.250
05/07/2022	1:55:08 PM	417	€ 11.250

05/07/2022	1:55:08 PM	830	€ 11.250
05/07/2022	1:55:08 PM	150	€ 11.250
05/07/2022	1:56:15 PM	961	€ 11.250
05/07/2022	1:56:12 PM	2,366	€ 11.250
05/07/2022	1:58:34 PM	1,288	€ 11.250
05/07/2022	1:59:46 PM	1,202	€ 11.252
05/07/2022	2:03:39 PM	750	€ 11.242
05/07/2022	2:03:39 PM	750	€ 11.242
05/07/2022	2:03:39 PM	417	€ 11.242
05/07/2022	2:03:49 PM	1,049	€ 11.238
05/07/2022	2:03:49 PM	124	€ 11.238
05/07/2022	2:04:26 PM	1,460	€ 11.242
05/07/2022	2:04:43 PM	376	€ 11.236
05/07/2022	2:04:43 PM	1,829	€ 11.236
05/07/2022	2:04:54 PM	896	€ 11.232
05/07/2022	2:04:54 PM	536	€ 11.232
05/07/2022	2:05:41 PM	743	€ 11.230
05/07/2022	2:05:49 PM	927	€ 11.232
05/07/2022	2:05:55 PM	468	€ 11.228
05/07/2022	2:05:55 PM	738	€ 11.228
05/07/2022	2:06:26 PM	1,159	€ 11.224
05/07/2022	2:06:38 PM	3,433	€ 11.220
05/07/2022	2:06:26 PM	918	€ 11.224
05/07/2022	2:06:27 PM	600	€ 11.224
05/07/2022	2:06:27 PM	436	€ 11.224
05/07/2022	2:06:27 PM	750	€ 11.224
05/07/2022	2:06:28 PM	918	€ 11.224
05/07/2022	2:07:14 PM	305	€ 11.216
05/07/2022	2:07:14 PM	620	€ 11.216
05/07/2022	2:07:46 PM	819	€ 11.210
05/07/2022	2:07:46 PM	105	€ 11.210
05/07/2022	2:07:46 PM	725	€ 11.210
05/07/2022	2:07:50 PM	416	€ 11.206
05/07/2022	2:08:16 PM	1,966	€ 11.208
05/07/2022	2:08:26 PM	1,202	€ 11.198
05/07/2022	2:08:27 PM	948	€ 11.198
05/07/2022	2:08:26 PM	841	€ 11.198
05/07/2022	2:08:31 PM	1,102	€ 11.198
05/07/2022	2:08:33 PM	758	€ 11.196
05/07/2022	2:09:05 PM	702	€ 11.190
05/07/2022	2:09:05 PM	285	€ 11.190
05/07/2022	2:09:41 PM	1,193	€ 11.194
05/07/2022	2:10:51 PM	539	€ 11.188
05/07/2022	2:10:51 PM	1,280	€ 11.188
05/07/2022	2:11:58 PM	272	€ 11.182
05/07/2022	2:11:58 PM	773	€ 11.182

05/07/2022	2:12:12 PM	1,144	€ 11.174
05/07/2022	2:12:15 PM	533	€ 11.170
05/07/2022	2:12:26 PM	1,869	€ 11.164
05/07/2022	2:12:32 PM	3,120	€ 11.166
05/07/2022	2:14:06 PM	1,486	€ 11.170
05/07/2022	2:14:57 PM	757	€ 11.176
05/07/2022	2:15:27 PM	785	€ 11.170
05/07/2022	2:15:48 PM	2,066	€ 11.170
05/07/2022	2:16:02 PM	802	€ 11.166
05/07/2022	2:16:02 PM	356	€ 11.166
05/07/2022	2:17:20 PM	820	€ 11.164
05/07/2022	2:19:41 PM	1,399	€ 11.180
05/07/2022	2:20:57 PM	815	€ 11.174
05/07/2022	2:21:03 PM	903	€ 11.170
05/07/2022	2:21:33 PM	2,067	€ 11.164
05/07/2022	2:21:37 PM	542	€ 11.162
05/07/2022	2:21:37 PM	566	€ 11.162
05/07/2022	2:22:37 PM	682	€ 11.164
05/07/2022	2:22:47 PM	1,011	€ 11.170
05/07/2022	2:23:26 PM	1,047	€ 11.162
05/07/2022	2:24:27 PM	29	€ 11.166
05/07/2022	2:24:59 PM	1,137	€ 11.166
05/07/2022	2:25:25 PM	1,207	€ 11.162
05/07/2022	2:27:55 PM	813	€ 11.162
05/07/2022	2:28:46 PM	2,179	€ 11.162
05/07/2022	2:30:58 PM	707	€ 11.152
05/07/2022	2:30:58 PM	545	€ 11.152
05/07/2022	2:30:58 PM	360	€ 11.152
05/07/2022	2:31:22 PM	1,285	€ 11.144
05/07/2022	2:32:00 PM	1,253	€ 11.152
05/07/2022	2:33:55 PM	937	€ 11.148
05/07/2022	2:33:55 PM	396	€ 11.148
05/07/2022	2:34:55 PM	2,412	€ 11.156
05/07/2022	2:35:06 PM	772	€ 11.158
05/07/2022	2:35:45 PM	1,078	€ 11.142
05/07/2022	2:35:53 PM	852	€ 11.138
05/07/2022	2:35:53 PM	1,019	€ 11.138
05/07/2022	2:35:53 PM	10	€ 11.138
05/07/2022	2:35:53 PM	49	€ 11.138
05/07/2022	2:36:18 PM	237	€ 11.142
05/07/2022	2:36:18 PM	1,767	€ 11.142
05/07/2022	2:37:03 PM	786	€ 11.148
05/07/2022	2:37:10 PM	1,079	€ 11.148
05/07/2022	2:38:31 PM	829	€ 11.146
05/07/2022	2:38:44 PM	300	€ 11.148
05/07/2022	2:39:15 PM	1,976	€ 11.152

05/07/2022	2:39:15 PM	50	€ 11.152
05/07/2022	2:39:49 PM	1,000	€ 11.152
05/07/2022	2:41:00 PM	849	€ 11.148
05/07/2022	2:41:50 PM	1,069	€ 11.164
05/07/2022	2:42:00 PM	1,546	€ 11.166
05/07/2022	2:42:06 PM	884	€ 11.160
05/07/2022	2:42:47 PM	3,163	€ 11.156
05/07/2022	2:43:27 PM	804	€ 11.154
05/07/2022	2:43:51 PM	1,000	€ 11.150
05/07/2022	2:45:09 PM	417	€ 11.158
05/07/2022	2:45:09 PM	995	€ 11.158
05/07/2022	2:45:09 PM	343	€ 11.158
05/07/2022	2:45:10 PM	1,588	€ 11.150
05/07/2022	2:45:19 PM	697	€ 11.160
05/07/2022	2:45:22 PM	1,065	€ 11.154
05/07/2022	2:45:19 PM	417	€ 11.160
05/07/2022	2:45:34 PM	417	€ 11.164
05/07/2022	2:45:46 PM	1,016	€ 11.166
05/07/2022	2:45:52 PM	907	€ 11.160
05/07/2022	2:45:59 PM	876	€ 11.160
05/07/2022	2:46:02 PM	1,626	€ 11.158
05/07/2022	2:46:02 PM	127	€ 11.158
05/07/2022	2:47:43 PM	2,408	€ 11.164
05/07/2022	2:48:34 PM	50	€ 11.166
05/07/2022	2:49:30 PM	1,845	€ 11.184
05/07/2022	2:49:43 PM	1,103	€ 11.180
05/07/2022	2:50:30 PM	980	€ 11.178
05/07/2022	2:51:15 PM	1,006	€ 11.174
05/07/2022	2:52:07 PM	380	€ 11.174
05/07/2022	2:52:57 PM	1,063	€ 11.172
05/07/2022	2:53:30 PM	976	€ 11.164
05/07/2022	2:54:33 PM	200	€ 11.162
05/07/2022	2:54:58 PM	741	€ 11.166
05/07/2022	2:54:58 PM	734	€ 11.166
05/07/2022	2:55:26 PM	751	€ 11.154
05/07/2022	2:56:38 PM	1,219	€ 11.158
05/07/2022	2:57:42 PM	838	€ 11.150
05/07/2022	2:58:05 PM	732	€ 11.150
05/07/2022	2:58:05 PM	120	€ 11.150
05/07/2022	2:59:28 PM	1,606	€ 11.140
05/07/2022	3:00:02 PM	761	€ 11.150
05/07/2022	3:00:52 PM	963	€ 11.128
05/07/2022	3:01:16 PM	741	€ 11.108
05/07/2022	3:02:15 PM	1,448	€ 11.096
05/07/2022	3:02:32 PM	58	€ 11.084
05/07/2022	3:02:32 PM	851	€ 11.084

05/07/2022	3:03:19 PM	1,380	€ 11.076
05/07/2022	3:04:43 PM	1,449	€ 11.070
05/07/2022	3:05:44 PM	820	€ 11.074
05/07/2022	3:05:52 PM	431	€ 11.066
05/07/2022	3:06:39 PM	436	€ 11.048
05/07/2022	3:06:39 PM	50	€ 11.048
05/07/2022	3:07:11 PM	1,286	€ 11.056
05/07/2022	3:08:33 PM	1,160	€ 11.056
05/07/2022	3:09:09 PM	778	€ 11.054
05/07/2022	3:09:46 PM	763	€ 11.048
05/07/2022	3:10:30 PM	42	€ 11.060
05/07/2022	3:10:30 PM	877	€ 11.060
05/07/2022	3:12:43 PM	750	€ 11.074
05/07/2022	3:13:32 PM	407	€ 11.068
05/07/2022	3:13:32 PM	592	€ 11.068
05/07/2022	3:13:47 PM	417	€ 11.064
05/07/2022	3:13:47 PM	12	€ 11.064
05/07/2022	3:13:47 PM	295	€ 11.064
05/07/2022	3:13:54 PM	1,251	€ 11.062
05/07/2022	3:13:54 PM	1,038	€ 11.062
05/07/2022	3:15:40 PM	1,284	€ 11.048
05/07/2022	3:16:09 PM	250	€ 11.038
05/07/2022	3:16:22 PM	239	€ 11.020
05/07/2022	3:16:22 PM	38	€ 11.020
05/07/2022	3:16:22 PM	475	€ 11.020
05/07/2022	3:16:47 PM	736	€ 11.016
05/07/2022	3:17:23 PM	825	€ 11.008
05/07/2022	3:19:31 PM	678	€ 11.002
05/07/2022	3:19:46 PM	1,403	€ 10.998
05/07/2022	3:19:44 PM	250	€ 10.998
05/07/2022	3:20:38 PM	594	€ 10.996
05/07/2022	3:21:01 PM	733	€ 10.984
05/07/2022	3:21:29 PM	766	€ 10.972
05/07/2022	3:21:29 PM	353	€ 10.950
05/07/2022	3:21:29 PM	750	€ 10.950
05/07/2022	3:23:43 PM	510	€ 10.972
05/07/2022	3:24:11 PM	854	€ 10.978
05/07/2022	3:25:33 PM	1,156	€ 10.982
05/07/2022	3:25:33 PM	1,123	€ 10.982
05/07/2022	3:26:53 PM	1,137	€ 10.992
05/07/2022	3:28:07 PM	283	€ 11.002
05/07/2022	3:28:07 PM	1,435	€ 11.002
05/07/2022	3:28:42 PM	776	€ 10.990
05/07/2022	3:29:15 PM	429	€ 10.988
05/07/2022	3:29:15 PM	522	€ 10.988
05/07/2022	3:29:46 PM	833	€ 10.984

05/07/2022	3:30:27 PM	721	€ 10.998
05/07/2022	3:30:27 PM	876	€ 10.998
05/07/2022	3:31:19 PM	43	€ 10.978
05/07/2022	3:31:19 PM	303	€ 10.978
05/07/2022	3:31:19 PM	398	€ 10.978
05/07/2022	3:31:32 PM	739	€ 10.986
05/07/2022	3:31:32 PM	105	€ 10.986
05/07/2022	3:32:08 PM	898	€ 11.002
05/07/2022	3:32:14 PM	1,625	€ 11.004
05/07/2022	3:32:14 PM	678	€ 11.004
05/07/2022	3:32:31 PM	944	€ 10.996
05/07/2022	3:32:47 PM	789	€ 10.976
05/07/2022	3:32:47 PM	497	€ 10.976
05/07/2022	3:33:13 PM	1,447	€ 10.968
05/07/2022	3:33:36 PM	81	€ 10.946
05/07/2022	3:33:36 PM	1,078	€ 10.946
05/07/2022	3:34:03 PM	117	€ 10.956
05/07/2022	3:34:03 PM	974	€ 10.956
05/07/2022	3:34:54 PM	1,772	€ 10.980
05/07/2022	3:35:00 PM	949	€ 10.972
05/07/2022	3:35:18 PM	813	€ 10.974
05/07/2022	3:35:18 PM	430	€ 10.974
05/07/2022	3:36:14 PM	2,093	€ 10.964
05/07/2022	3:36:31 PM	671	€ 10.940
05/07/2022	3:48:15 PM	74	€ 10.986
05/07/2022	3:48:15 PM	170	€ 10.986
05/07/2022	3:48:15 PM	2,822	€ 10.986
05/07/2022	3:48:15 PM	30	€ 10.986
05/07/2022	3:48:16 PM	750	€ 10.962
05/07/2022	3:48:16 PM	670	€ 10.962
05/07/2022	3:48:16 PM	636	€ 10.966
05/07/2022	3:48:16 PM	223	€ 10.962
05/07/2022	3:48:18 PM	290	€ 10.962
05/07/2022	3:48:19 PM	1,275	€ 10.962
05/07/2022	3:48:20 PM	750	€ 10.960
05/07/2022	3:48:20 PM	285	€ 10.960
05/07/2022	3:48:22 PM	195	€ 10.962
05/07/2022	3:48:22 PM	3	€ 10.962
05/07/2022	3:48:23 PM	2,026	€ 10.962
05/07/2022	3:48:24 PM	1,612	€ 10.958
05/07/2022	3:48:24 PM	750	€ 10.956
05/07/2022	3:48:24 PM	1,786	€ 10.958
05/07/2022	3:48:24 PM	685	€ 10.956
05/07/2022	3:48:24 PM	417	€ 10.956
05/07/2022	3:48:25 PM	645	€ 10.956
05/07/2022	3:48:25 PM	553	€ 10.956

05/07/2022	3:48:25 PM	643	€ 10.956
05/07/2022	3:48:26 PM	2	€ 10.956
05/07/2022	3:48:26 PM	417	€ 10.956
05/07/2022	3:48:26 PM	17	€ 10.956
05/07/2022	3:48:27 PM	2	€ 10.956
05/07/2022	3:48:30 PM	2	€ 10.956
05/07/2022	3:48:32 PM	3	€ 10.956
05/07/2022	3:48:38 PM	290	€ 10.966
05/07/2022	3:48:38 PM	290	€ 10.966
05/07/2022	3:48:38 PM	1,024	€ 10.966
05/07/2022	3:48:39 PM	76	€ 10.964
05/07/2022	3:48:42 PM	750	€ 10.964
05/07/2022	3:48:44 PM	38	€ 10.970
05/07/2022	3:48:44 PM	1,857	€ 10.970
05/07/2022	3:48:44 PM	356	€ 10.970
05/07/2022	3:48:44 PM	265	€ 10.970
05/07/2022	3:48:47 PM	3,408	€ 10.970
05/07/2022	3:48:48 PM	1,953	€ 10.964
05/07/2022	3:48:48 PM	1,000	€ 10.968
05/07/2022	3:48:51 PM	191	€ 10.958
05/07/2022	3:48:51 PM	947	€ 10.958
05/07/2022	3:49:32 PM	1,356	€ 10.970
05/07/2022	3:49:46 PM	1,029	€ 10.970
05/07/2022	3:50:58 PM	734	€ 10.972
05/07/2022	3:50:58 PM	327	€ 10.972
05/07/2022	3:51:02 PM	1,773	€ 10.974
05/07/2022	3:52:18 PM	1,208	€ 10.998
05/07/2022	3:52:42 PM	12	€ 10.984
05/07/2022	3:52:42 PM	364	€ 10.984
05/07/2022	3:52:42 PM	355	€ 10.984
05/07/2022	3:53:08 PM	897	€ 10.992
05/07/2022	3:53:08 PM	1,027	€ 10.992
05/07/2022	3:53:22 PM	919	€ 10.986
05/07/2022	3:54:06 PM	797	€ 10.996
05/07/2022	3:54:12 PM	1,272	€ 10.988
05/07/2022	3:55:08 PM	157	€ 10.996
05/07/2022	3:55:08 PM	290	€ 10.996
05/07/2022	3:55:40 PM	2,567	€ 10.990
05/07/2022	3:55:40 PM	133	€ 10.990
05/07/2022	3:55:40 PM	268	€ 10.990
05/07/2022	3:56:32 PM	1,123	€ 10.980
05/07/2022	3:57:39 PM	392	€ 11.010
05/07/2022	3:57:39 PM	750	€ 11.010
05/07/2022	3:58:23 PM	1,016	€ 11.012
05/07/2022	3:58:47 PM	203	€ 11.018
05/07/2022	3:58:47 PM	515	€ 11.020

05/07/2022	3:58:47 PM	203	€ 11.020
05/07/2022	3:58:47 PM	363	€ 11.020
05/07/2022	3:58:51 PM	986	€ 11.014
05/07/2022	3:59:48 PM	450	€ 10.998
05/07/2022	3:59:48 PM	111	€ 10.998
05/07/2022	3:59:48 PM	436	€ 10.998
05/07/2022	4:00:17 PM	1,167	€ 10.986
05/07/2022	4:00:17 PM	1,298	€ 10.986
05/07/2022	4:00:17 PM	503	€ 10.986
05/07/2022	4:00:26 PM	855	€ 10.978
05/07/2022	4:01:34 PM	337	€ 11.004
05/07/2022	4:01:34 PM	303	€ 11.004
05/07/2022	4:01:33 PM	94	€ 11.004
05/07/2022	4:01:50 PM	1,230	€ 10.994
05/07/2022	4:02:02 PM	362	€ 10.992
05/07/2022	4:02:14 PM	339	€ 10.984
05/07/2022	4:02:14 PM	747	€ 10.984
05/07/2022	4:02:43 PM	400	€ 10.974
05/07/2022	4:02:56 PM	870	€ 10.978
05/07/2022	4:03:26 PM	1,014	€ 10.974
05/07/2022	4:04:05 PM	1,036	€ 10.976
05/07/2022	4:04:46 PM	187	€ 10.978
05/07/2022	4:04:46 PM	533	€ 10.978
05/07/2022	4:05:22 PM	778	€ 10.976
05/07/2022	4:05:22 PM	2,008	€ 10.976
05/07/2022	4:05:41 PM	898	€ 10.972
05/07/2022	4:06:41 PM	916	€ 10.974
05/07/2022	4:06:45 PM	1,408	€ 10.970
05/07/2022	4:08:03 PM	1,186	€ 10.956
05/07/2022	4:08:13 PM	1,520	€ 10.954
05/07/2022	4:08:13 PM	43	€ 10.948
05/07/2022	4:08:54 PM	886	€ 10.932
05/07/2022	4:08:57 PM	793	€ 10.932
05/07/2022	4:09:13 PM	914	€ 10.926
05/07/2022	4:10:23 PM	641	€ 10.922
05/07/2022	4:10:23 PM	1,449	€ 10.922
05/07/2022	4:10:53 PM	1,228	€ 10.924
05/07/2022	4:11:55 PM	1,137	€ 10.942
05/07/2022	4:11:55 PM	750	€ 10.940
05/07/2022	4:11:55 PM	481	€ 10.942
05/07/2022	4:12:36 PM	1,271	€ 10.928
05/07/2022	4:12:48 PM	748	€ 10.924
05/07/2022	4:13:51 PM	138	€ 10.938
05/07/2022	4:13:51 PM	698	€ 10.938
05/07/2022	4:14:04 PM	1,411	€ 10.934
05/07/2022	4:14:04 PM	513	€ 10.934

05/07/2022	4:14:43 PM	834	€ 10.916
05/07/2022	4:14:55 PM	745	€ 10.918
05/07/2022	4:15:53 PM	681	€ 10.920
05/07/2022	4:15:53 PM	586	€ 10.920
05/07/2022	4:17:09 PM	750	€ 10.940
05/07/2022	4:17:49 PM	1,358	€ 10.932
05/07/2022	4:17:42 PM	154	€ 10.932
05/07/2022	4:18:09 PM	814	€ 10.936
05/07/2022	4:18:16 PM	326	€ 10.932
05/07/2022	4:18:16 PM	935	€ 10.932
05/07/2022	4:18:49 PM	1,862	€ 10.936
05/07/2022	4:19:17 PM	1,223	€ 10.936
05/07/2022	4:19:17 PM	145	€ 10.936
05/07/2022	4:20:52 PM	791	€ 10.956
05/07/2022	4:21:17 PM	917	€ 10.938
05/07/2022	4:21:19 PM	1,071	€ 10.938
05/07/2022	4:21:33 PM	735	€ 10.942
05/07/2022	4:22:07 PM	1,102	€ 10.930
05/07/2022	4:22:50 PM	1,476	€ 10.928
05/07/2022	4:22:59 PM	1,137	€ 10.924
05/07/2022	4:23:48 PM	755	€ 10.920
05/07/2022	4:23:48 PM	68	€ 10.920
05/07/2022	4:24:01 PM	969	€ 10.924
05/07/2022	4:24:30 PM	797	€ 10.922
05/07/2022	4:25:18 PM	1,359	€ 10.920
05/07/2022	4:25:57 PM	554	€ 10.916
05/07/2022	4:26:19 PM	685	€ 10.916
05/07/2022	4:26:19 PM	260	€ 10.916
05/07/2022	4:27:04 PM	104	€ 10.916
05/07/2022	4:27:04 PM	711	€ 10.916
05/07/2022	4:27:34 PM	1,585	€ 10.906
05/07/2022	4:27:34 PM	949	€ 10.906
05/07/2022	4:28:18 PM	463	€ 10.886
05/07/2022	4:28:18 PM	671	€ 10.886
05/07/2022	4:28:59 PM	856	€ 10.878
05/07/2022	4:29:07 PM	798	€ 10.864
05/07/2022	4:29:40 PM	976	€ 10.854
05/07/2022	4:31:06 PM	1,218	€ 10.850
05/07/2022	4:31:16 PM	764	€ 10.852
05/07/2022	4:31:16 PM	1,033	€ 10.852
05/07/2022	4:32:05 PM	469	€ 10.844
05/07/2022	4:33:50 PM	750	€ 10.900
05/07/2022	4:33:50 PM	163	€ 10.900
05/07/2022	4:33:56 PM	2,387	€ 10.896
05/07/2022	4:33:56 PM	498	€ 10.896
05/07/2022	4:35:08 PM	860	€ 10.908

05/07/2022	4:35:08 PM	161	€ 10.908
05/07/2022	4:35:13 PM	1,023	€ 10.904
05/07/2022	4:35:13 PM	1,399	€ 10.900
05/07/2022	4:36:45 PM	290	€ 10.946
05/07/2022	4:36:45 PM	434	€ 10.946
05/07/2022	4:36:52 PM	1,183	€ 10.940
05/07/2022	4:37:24 PM	1,788	€ 10.946
05/07/2022	4:38:34 PM	978	€ 10.950
05/07/2022	4:39:14 PM	920	€ 10.948
05/07/2022	4:39:25 PM	992	€ 10.946
05/07/2022	4:40:17 PM	747	€ 10.950
05/07/2022	4:40:17 PM	242	€ 10.950
05/07/2022	4:40:22 PM	755	€ 10.942
05/07/2022	4:40:35 PM	1,682	€ 10.940
05/07/2022	4:41:01 PM	959	€ 10.926
05/07/2022	4:42:07 PM	1,063	€ 10.940
05/07/2022	4:42:04 PM	848	€ 10.940
05/07/2022	4:42:27 PM	909	€ 10.928
05/07/2022	4:43:03 PM	799	€ 10.926
05/07/2022	4:43:35 PM	1,003	€ 10.920
05/07/2022	4:43:35 PM	262	€ 10.920
05/07/2022	4:44:28 PM	1,521	€ 10.920
05/07/2022	4:44:57 PM	1,146	€ 10.910
05/07/2022	4:45:18 PM	1,009	€ 10.898
05/07/2022	4:45:55 PM	1,067	€ 10.888
05/07/2022	4:46:44 PM	1,488	€ 10.872
05/07/2022	4:47:45 PM	1,142	€ 10.870
05/07/2022	4:48:45 PM	17	€ 10.892
05/07/2022	4:48:45 PM	750	€ 10.892
05/07/2022	4:49:14 PM	2,516	€ 10.876
05/07/2022	4:49:14 PM	387	€ 10.876
05/07/2022	4:50:03 PM	971	€ 10.892
05/07/2022	4:50:30 PM	1,054	€ 10.886
05/07/2022	4:51:00 PM	1,094	€ 10.882
05/07/2022	4:51:43 PM	493	€ 10.862
05/07/2022	4:52:24 PM	847	€ 10.862
05/07/2022	4:52:36 PM	2,107	€ 10.866
05/07/2022	4:53:30 PM	767	€ 10.862
05/07/2022	4:53:31 PM	982	€ 10.860
05/07/2022	4:54:22 PM	1,922	€ 10.862
05/07/2022	4:55:08 PM	836	€ 10.864
05/07/2022	4:55:48 PM	896	€ 10.848
05/07/2022	4:56:05 PM	976	€ 10.834
05/07/2022	4:57:34 PM	750	€ 10.852
05/07/2022	4:58:06 PM	910	€ 10.844
05/07/2022	4:58:06 PM	119	€ 10.844

05/07/2022	4:58:22 PM	2,377	€ 10.844
05/07/2022	4:59:14 PM	1,308	€ 10.840
05/07/2022	4:59:43 PM	1,485	€ 10.842
05/07/2022	5:00:25 PM	222	€ 10.842
05/07/2022	5:00:25 PM	600	€ 10.842
05/07/2022	5:01:07 PM	1,242	€ 10.822
05/07/2022	5:01:56 PM	366	€ 10.838
05/07/2022	5:01:56 PM	394	€ 10.838
05/07/2022	5:02:34 PM	1,369	€ 10.836
05/07/2022	5:02:33 PM	960	€ 10.836
05/07/2022	5:02:31 PM	300	€ 10.836
05/07/2022	5:02:34 PM	375	€ 10.836
05/07/2022	5:02:55 PM	1,096	€ 10.828
05/07/2022	5:03:41 PM	1,146	€ 10.826
05/07/2022	5:04:02 PM	851	€ 10.828
05/07/2022	5:04:37 PM	965	€ 10.834
05/07/2022	5:04:37 PM	697	€ 10.834
05/07/2022	5:05:08 PM	790	€ 10.832
05/07/2022	5:05:34 PM	321	€ 10.822
05/07/2022	5:05:34 PM	487	€ 10.822
05/07/2022	5:06:02 PM	1,219	€ 10.816
05/07/2022	5:07:22 PM	450	€ 10.816
05/07/2022	5:07:22 PM	300	€ 10.816
05/07/2022	5:07:57 PM	3,550	€ 10.812
05/07/2022	5:08:28 PM	1,513	€ 10.816
05/07/2022	5:08:51 PM	834	€ 10.808
05/07/2022	5:09:27 PM	137	€ 10.808
05/07/2022	5:09:27 PM	671	€ 10.808
05/07/2022	5:09:34 PM	150	€ 10.790
05/07/2022	5:09:50 PM	315	€ 10.796
05/07/2022	5:09:50 PM	1,218	€ 10.796
05/07/2022	5:10:25 PM	932	€ 10.794
05/07/2022	5:10:44 PM	778	€ 10.804
05/07/2022	5:11:08 PM	1,051	€ 10.806
05/07/2022	5:11:34 PM	1,303	€ 10.808
05/07/2022	5:12:07 PM	1,175	€ 10.808
05/07/2022	5:12:32 PM	569	€ 10.814
05/07/2022	5:12:32 PM	814	€ 10.814
05/07/2022	5:12:49 PM	806	€ 10.812
05/07/2022	5:13:15 PM	1,054	€ 10.816
05/07/2022	5:13:41 PM	785	€ 10.812
05/07/2022	5:14:25 PM	1,416	€ 10.814
05/07/2022	5:14:25 PM	290	€ 10.810
05/07/2022	5:14:25 PM	750	€ 10.810
05/07/2022	5:14:25 PM	417	€ 10.810
05/07/2022	5:15:31 PM	756	€ 10.816

05/07/2022	5:15:43 PM	463	€ 10.820
05/07/2022	5:15:43 PM	1,060	€ 10.820
05/07/2022	5:16:01 PM	1,131	€ 10.820
05/07/2022	5:16:10 PM	746	€ 10.810
05/07/2022	5:16:38 PM	870	€ 10.818
05/07/2022	5:17:00 PM	1,597	€ 10.810
05/07/2022	5:17:42 PM	688	€ 10.818
05/07/2022	5:17:38 PM	237	€ 10.818
05/07/2022	5:17:42 PM	657	€ 10.818
05/07/2022	5:18:01 PM	934	€ 10.818
05/07/2022	5:18:32 PM	890	€ 10.824
05/07/2022	5:18:54 PM	1,226	€ 10.824
05/07/2022	5:19:03 PM	1,216	€ 10.816
05/07/2022	5:19:28 PM	759	€ 10.810
05/07/2022	5:19:35 PM	646	€ 10.808
05/07/2022	5:19:49 PM	858	€ 10.806
05/07/2022	5:20:08 PM	788	€ 10.804
05/07/2022	5:20:26 PM	729	€ 10.812
05/07/2022	5:20:55 PM	893	€ 10.814
05/07/2022	5:20:55 PM	837	€ 10.814
05/07/2022	5:21:04 PM	1,107	€ 10.810
05/07/2022	5:21:23 PM	595	€ 10.806
05/07/2022	5:21:36 PM	25	€ 10.810
05/07/2022	5:21:43 PM	677	€ 10.814
05/07/2022	5:21:43 PM	240	€ 10.814
05/07/2022	5:21:53 PM	169	€ 10.808
05/07/2022	5:21:53 PM	714	€ 10.808
05/07/2022	5:22:19 PM	269	€ 10.788
05/07/2022	5:22:19 PM	531	€ 10.788
05/07/2022	5:22:36 PM	750	€ 10.790
05/07/2022	5:22:42 PM	1,030	€ 10.788
05/07/2022	5:23:05 PM	1,345	€ 10.766
05/07/2022	5:23:26 PM	1,444	€ 10.772
05/07/2022	5:23:57 PM	741	€ 10.772
05/07/2022	5:23:58 PM	1,159	€ 10.772
05/07/2022	5:24:32 PM	1,301	€ 10.760
05/07/2022	5:25:25 PM	420	€ 10.766
05/07/2022	5:25:20 PM	597	€ 10.768
05/07/2022	5:25:26 PM	600	€ 10.766
05/07/2022	5:25:32 PM	1,667	€ 10.768
05/07/2022	5:26:20 PM	877	€ 10.776
05/07/2022	5:26:27 PM	1,677	€ 10.772
05/07/2022	5:26:52 PM	1,656	€ 10.772
05/07/2022	5:27:30 PM	1,072	€ 10.784
05/07/2022	5:27:43 PM	1,571	€ 10.782
05/07/2022	5:28:24 PM	550	€ 10.782

05/07/2022	5:28:24 PM	614	€ 10.782
05/07/2022	5:28:36 PM	1,358	€ 10.780
05/07/2022	5:28:34 PM	1	€ 10.780
05/07/2022	5:29:00 PM	139	€ 10.780
05/07/2022	5:29:00 PM	718	€ 10.780
05/07/2022	5:29:22 PM	1,217	€ 10.780
05/07/2022	5:29:49 PM	1,028	€ 10.794
06/07/2022	11:41:08 AM	2,148	€ 10.822
06/07/2022	11:44:55 AM	862	€ 10.824
06/07/2022	11:44:45 AM	100	€ 10.824
06/07/2022	11:44:55 AM	570	€ 10.824
06/07/2022	11:45:33 AM	2,000	€ 10.828
06/07/2022	11:46:01 AM	866	€ 10.824
06/07/2022	11:46:01 AM	734	€ 10.824
06/07/2022	11:46:05 AM	268	€ 10.822
06/07/2022	11:46:05 AM	754	€ 10.822
06/07/2022	11:46:25 AM	2,147	€ 10.824
06/07/2022	11:48:04 AM	278	€ 10.830
06/07/2022	11:48:01 AM	1,165	€ 10.830
06/07/2022	11:49:07 AM	1,634	€ 10.826
06/07/2022	11:49:01 AM	742	€ 10.830
06/07/2022	11:49:08 AM	1,075	€ 10.826
06/07/2022	11:49:24 AM	1,196	€ 10.822
06/07/2022	11:50:53 AM	1,093	€ 10.828
06/07/2022	11:51:02 AM	1,004	€ 10.828
06/07/2022	11:51:41 AM	657	€ 10.832
06/07/2022	11:51:41 AM	1,033	€ 10.832
06/07/2022	11:52:11 AM	750	€ 10.832
06/07/2022	11:53:14 AM	2,251	€ 10.836
06/07/2022	11:54:09 AM	1,203	€ 10.828
06/07/2022	11:54:57 AM	811	€ 10.826
06/07/2022	11:55:24 AM	938	€ 10.828
06/07/2022	11:56:37 AM	826	€ 10.832
06/07/2022	11:56:37 AM	863	€ 10.832
06/07/2022	11:56:37 AM	431	€ 10.832
06/07/2022	11:57:52 AM	1,090	€ 10.828
06/07/2022	11:58:14 AM	879	€ 10.826
06/07/2022	11:58:36 AM	964	€ 10.816
06/07/2022	11:58:36 AM	75	€ 10.816
06/07/2022	11:59:28 AM	722	€ 10.822
06/07/2022	11:59:28 AM	145	€ 10.822
06/07/2022	11:59:47 AM	1,161	€ 10.818
06/07/2022	12:04:25 PM	906	€ 10.876
06/07/2022	12:04:25 PM	416	€ 10.876
06/07/2022	12:04:25 PM	417	€ 10.876
06/07/2022	12:05:11 PM	906	€ 10.878

06/07/2022	12:05:11 PM	750	€ 10.878
06/07/2022	12:05:11 PM	710	€ 10.878
06/07/2022	12:05:26 PM	750	€ 10.878
06/07/2022	12:05:45 PM	730	€ 10.870
06/07/2022	12:06:59 PM	750	€ 10.882
06/07/2022	12:06:59 PM	500	€ 10.880
06/07/2022	12:07:28 PM	897	€ 10.886
06/07/2022	12:07:28 PM	750	€ 10.886
06/07/2022	12:07:28 PM	400	€ 10.886
06/07/2022	12:07:28 PM	416	€ 10.886
06/07/2022	12:07:49 PM	680	€ 10.888
06/07/2022	12:07:49 PM	747	€ 10.888
06/07/2022	12:07:49 PM	147	€ 10.888
06/07/2022	12:08:29 PM	837	€ 10.888
06/07/2022	12:10:51 PM	3,260	€ 10.902
06/07/2022	12:11:05 PM	757	€ 10.900
06/07/2022	12:12:29 PM	1,198	€ 10.880
06/07/2022	12:13:06 PM	1,022	€ 10.876
06/07/2022	12:15:59 PM	735	€ 10.886
06/07/2022	12:16:17 PM	3,301	€ 10.882
06/07/2022	12:16:20 PM	789	€ 10.876
06/07/2022	12:16:20 PM	107	€ 10.876
06/07/2022	12:18:08 PM	705	€ 10.890
06/07/2022	12:18:08 PM	160	€ 10.890
06/07/2022	12:18:08 PM	400	€ 10.890
06/07/2022	12:18:08 PM	66	€ 10.890
06/07/2022	12:18:08 PM	750	€ 10.890
06/07/2022	12:18:56 PM	879	€ 10.882
06/07/2022	12:20:02 PM	961	€ 10.876
06/07/2022	12:20:02 PM	883	€ 10.876
06/07/2022	12:21:11 PM	260	€ 10.882
06/07/2022	12:21:11 PM	1,131	€ 10.882
06/07/2022	12:22:51 PM	1,089	€ 10.898
06/07/2022	12:24:09 PM	270	€ 10.928
06/07/2022	12:24:17 PM	1,035	€ 10.928
06/07/2022	12:25:04 PM	2,736	€ 10.926
06/07/2022	12:25:35 PM	467	€ 10.926
06/07/2022	12:25:50 PM	745	€ 10.926
06/07/2022	12:26:56 PM	739	€ 10.926
06/07/2022	12:26:56 PM	747	€ 10.926
06/07/2022	12:27:32 PM	887	€ 10.926
06/07/2022	12:29:04 PM	7	€ 10.928
06/07/2022	12:29:04 PM	1,700	€ 10.928
06/07/2022	12:29:52 PM	811	€ 10.926
06/07/2022	12:30:55 PM	1,967	€ 10.922
06/07/2022	12:31:59 PM	1,559	€ 10.936

06/07/2022	12:32:54 PM	644	€ 10.930
06/07/2022	12:34:35 PM	1,055	€ 10.936
06/07/2022	12:34:35 PM	58	€ 10.936
06/07/2022	12:34:35 PM	400	€ 10.936
06/07/2022	12:34:35 PM	914	€ 10.936
06/07/2022	12:35:51 PM	760	€ 10.934
06/07/2022	12:35:51 PM	912	€ 10.934
06/07/2022	12:35:51 PM	811	€ 10.930
06/07/2022	12:37:55 PM	1,323	€ 10.942
06/07/2022	12:37:55 PM	926	€ 10.942
06/07/2022	12:39:56 PM	1,092	€ 10.920
06/07/2022	12:40:34 PM	1,219	€ 10.914
06/07/2022	12:42:09 PM	532	€ 10.902
06/07/2022	12:42:09 PM	750	€ 10.902
06/07/2022	12:42:09 PM	831	€ 10.902
06/07/2022	12:42:09 PM	668	€ 10.900
06/07/2022	12:42:09 PM	416	€ 10.902
06/07/2022	12:42:09 PM	1	€ 10.900
06/07/2022	12:44:22 PM	1,156	€ 10.912
06/07/2022	12:44:22 PM	548	€ 10.912
06/07/2022	12:44:22 PM	755	€ 10.912
06/07/2022	12:45:16 PM	832	€ 10.914
06/07/2022	12:45:56 PM	1,304	€ 10.910
06/07/2022	12:47:00 PM	1,401	€ 10.910
06/07/2022	12:49:11 PM	1,133	€ 10.908
06/07/2022	12:49:28 PM	1,439	€ 10.906
06/07/2022	12:50:07 PM	925	€ 10.906
06/07/2022	12:51:40 PM	1,729	€ 10.908
06/07/2022	12:52:52 PM	1,119	€ 10.908
06/07/2022	12:52:46 PM	125	€ 10.908
06/07/2022	12:53:01 PM	884	€ 10.900
06/07/2022	12:53:30 PM	769	€ 10.896
06/07/2022	12:54:48 PM	730	€ 10.898
06/07/2022	12:55:03 PM	846	€ 10.892
06/07/2022	12:56:08 PM	462	€ 10.900
06/07/2022	12:56:08 PM	657	€ 10.900
06/07/2022	12:57:35 PM	1,110	€ 10.906
06/07/2022	12:59:23 PM	686	€ 10.946
06/07/2022	12:59:33 PM	100	€ 10.946
06/07/2022	12:59:58 PM	849	€ 10.956
06/07/2022	12:59:58 PM	1,002	€ 10.956
06/07/2022	12:59:58 PM	1,354	€ 10.954
06/07/2022	1:00:59 PM	926	€ 10.942
06/07/2022	1:02:16 PM	781	€ 10.948
06/07/2022	1:02:28 PM	985	€ 10.946
06/07/2022	1:02:55 PM	824	€ 10.948

06/07/2022	1:06:26 PM	2,010	€ 10.970
06/07/2022	1:06:26 PM	478	€ 10.970
06/07/2022	1:06:26 PM	979	€ 10.970
06/07/2022	1:06:26 PM	750	€ 10.968
06/07/2022	1:06:26 PM	155	€ 10.970
06/07/2022	1:07:37 PM	1,101	€ 10.962
06/07/2022	1:08:40 PM	942	€ 10.966
06/07/2022	1:09:11 PM	1,034	€ 10.962
06/07/2022	1:12:02 PM	900	€ 10.964
06/07/2022	1:12:02 PM	750	€ 10.964
06/07/2022	1:12:02 PM	215	€ 10.964
06/07/2022	1:13:46 PM	1,094	€ 10.968
06/07/2022	1:13:47 PM	1,746	€ 10.968
06/07/2022	1:15:00 PM	273	€ 10.968
06/07/2022	1:15:31 PM	1,563	€ 10.970
06/07/2022	1:17:18 PM	1,957	€ 10.964
06/07/2022	1:19:22 PM	1,785	€ 10.944
06/07/2022	1:19:49 PM	757	€ 10.942
06/07/2022	1:20:44 PM	1,021	€ 10.930
06/07/2022	1:22:38 PM	1,037	€ 10.924
06/07/2022	1:22:38 PM	79	€ 10.924
06/07/2022	1:24:15 PM	1,691	€ 10.926
06/07/2022	1:24:41 PM	449	€ 10.920
06/07/2022	1:24:41 PM	362	€ 10.920
06/07/2022	1:25:40 PM	735	€ 10.932
06/07/2022	1:26:47 PM	833	€ 10.922
06/07/2022	1:26:47 PM	214	€ 10.922
06/07/2022	1:28:16 PM	1,910	€ 10.926
06/07/2022	1:29:15 PM	1,181	€ 10.932
06/07/2022	1:29:15 PM	46	€ 10.932
06/07/2022	1:29:59 PM	1,309	€ 10.926
06/07/2022	1:31:06 PM	1,026	€ 10.932
06/07/2022	1:31:19 PM	988	€ 10.922
06/07/2022	1:31:51 PM	848	€ 10.916
06/07/2022	1:32:58 PM	235	€ 10.912
06/07/2022	1:32:58 PM	1,413	€ 10.912
06/07/2022	1:35:24 PM	369	€ 10.914
06/07/2022	1:35:24 PM	1,211	€ 10.914
06/07/2022	1:35:24 PM	750	€ 10.914
06/07/2022	1:36:02 PM	745	€ 10.916
06/07/2022	1:40:05 PM	3,325	€ 10.936
06/07/2022	1:40:04 PM	50	€ 10.942
06/07/2022	1:40:04 PM	500	€ 10.942
06/07/2022	1:40:04 PM	864	€ 10.942
06/07/2022	1:40:12 PM	1,051	€ 10.930
06/07/2022	1:41:28 PM	107	€ 10.928

06/07/2022	1:41:28 PM	1,123	€ 10.928
06/07/2022	1:42:45 PM	1,486	€ 10.924
06/07/2022	1:43:17 PM	938	€ 10.920
06/07/2022	1:44:03 PM	850	€ 10.914
06/07/2022	1:45:31 PM	588	€ 10.920
06/07/2022	1:45:19 PM	479	€ 10.920
06/07/2022	1:45:31 PM	417	€ 10.920
06/07/2022	1:47:18 PM	1,577	€ 10.904
06/07/2022	1:47:29 PM	745	€ 10.902
06/07/2022	1:48:35 PM	2,223	€ 10.900
06/07/2022	1:49:07 PM	312	€ 10.900
06/07/2022	1:49:07 PM	516	€ 10.900
06/07/2022	1:49:52 PM	861	€ 10.898
06/07/2022	1:50:17 PM	879	€ 10.898
06/07/2022	1:51:02 PM	1,267	€ 10.886
06/07/2022	1:52:17 PM	1,615	€ 10.886
06/07/2022	1:52:29 PM	869	€ 10.884
06/07/2022	1:54:59 PM	1,216	€ 10.886
06/07/2022	1:54:59 PM	335	€ 10.886
06/07/2022	1:54:59 PM	371	€ 10.886
06/07/2022	1:54:59 PM	1,591	€ 10.886
06/07/2022	1:56:18 PM	1,694	€ 10.894
06/07/2022	1:56:18 PM	847	€ 10.892
06/07/2022	1:56:18 PM	235	€ 10.892
06/07/2022	1:57:39 PM	1,443	€ 10.896
06/07/2022	1:58:03 PM	753	€ 10.898
06/07/2022	1:58:30 PM	811	€ 10.886
06/07/2022	1:59:40 PM	1,890	€ 10.882
06/07/2022	2:00:30 PM	941	€ 10.876
06/07/2022	2:00:30 PM	174	€ 10.876
06/07/2022	2:01:24 PM	1,067	€ 10.872
06/07/2022	2:01:52 PM	1,161	€ 10.872
06/07/2022	2:02:58 PM	1,064	€ 10.848
06/07/2022	2:03:47 PM	1,100	€ 10.832
06/07/2022	2:03:54 PM	848	€ 10.830
06/07/2022	2:04:59 PM	785	€ 10.842
06/07/2022	2:05:39 PM	1,210	€ 10.844
06/07/2022	2:05:58 PM	1,232	€ 10.832
06/07/2022	2:06:59 PM	1,093	€ 10.830
06/07/2022	2:08:12 PM	1,417	€ 10.852
06/07/2022	2:08:49 PM	932	€ 10.842
06/07/2022	2:09:28 PM	143	€ 10.838
06/07/2022	2:09:28 PM	750	€ 10.836
06/07/2022	2:09:28 PM	400	€ 10.838
06/07/2022	2:09:28 PM	400	€ 10.836
06/07/2022	2:10:05 PM	808	€ 10.832

06/07/2022	2:10:44 PM	899	€ 10.830
06/07/2022	2:12:04 PM	2,243	€ 10.832
06/07/2022	2:12:42 PM	1,079	€ 10.824
06/07/2022	2:14:24 PM	1,018	€ 10.830
06/07/2022	2:14:24 PM	940	€ 10.830
06/07/2022	2:15:10 PM	1,180	€ 10.826
06/07/2022	2:15:42 PM	935	€ 10.814
06/07/2022	2:17:03 PM	1,107	€ 10.824
06/07/2022	2:17:35 PM	1,778	€ 10.824
06/07/2022	2:19:07 PM	562	€ 10.830
06/07/2022	2:20:02 PM	74	€ 10.838
06/07/2022	2:20:02 PM	750	€ 10.838
06/07/2022	2:20:50 PM	30	€ 10.834
06/07/2022	2:21:07 PM	356	€ 10.850
06/07/2022	2:21:07 PM	965	€ 10.850
06/07/2022	2:21:47 PM	385	€ 10.856
06/07/2022	2:21:47 PM	459	€ 10.856
06/07/2022	2:22:12 PM	1,133	€ 10.862
06/07/2022	2:22:22 PM	1,530	€ 10.856
06/07/2022	2:22:22 PM	1,345	€ 10.856
06/07/2022	2:23:01 PM	1,147	€ 10.854
06/07/2022	2:25:09 PM	2,574	€ 10.858
06/07/2022	2:25:09 PM	597	€ 10.858
06/07/2022	2:25:53 PM	948	€ 10.860
06/07/2022	2:25:53 PM	310	€ 10.860
06/07/2022	2:27:23 PM	540	€ 10.856
06/07/2022	2:27:23 PM	202	€ 10.856
06/07/2022	2:28:00 PM	1,730	€ 10.854
06/07/2022	2:28:00 PM	249	€ 10.854
06/07/2022	2:28:12 PM	1,198	€ 10.852
06/07/2022	2:29:02 PM	913	€ 10.852
06/07/2022	2:30:45 PM	1,041	€ 10.856
06/07/2022	2:31:31 PM	513	€ 10.860
06/07/2022	2:31:31 PM	897	€ 10.860
06/07/2022	2:31:31 PM	2,491	€ 10.860
06/07/2022	2:32:12 PM	769	€ 10.852
06/07/2022	2:32:57 PM	1,239	€ 10.858
06/07/2022	2:33:05 PM	734	€ 10.856
06/07/2022	2:34:04 PM	356	€ 10.866
06/07/2022	2:34:04 PM	851	€ 10.866
06/07/2022	2:34:45 PM	970	€ 10.870
06/07/2022	2:35:21 PM	645	€ 10.866
06/07/2022	2:35:21 PM	1,540	€ 10.866
06/07/2022	2:36:15 PM	1,732	€ 10.866
06/07/2022	2:37:19 PM	123	€ 10.850
06/07/2022	2:37:19 PM	984	€ 10.850

06/07/2022	2:38:20 PM	417	€ 10.860
06/07/2022	2:38:20 PM	1,051	€ 10.860
06/07/2022	2:39:34 PM	3,329	€ 10.870
06/07/2022	2:39:23 PM	417	€ 10.874
06/07/2022	2:39:27 PM	417	€ 10.874
06/07/2022	2:39:27 PM	1,013	€ 10.874
06/07/2022	2:40:25 PM	1	€ 10.850
06/07/2022	2:40:25 PM	801	€ 10.850
06/07/2022	2:40:55 PM	500	€ 10.844
06/07/2022	2:42:04 PM	1,506	€ 10.858
06/07/2022	2:42:04 PM	967	€ 10.858
06/07/2022	2:42:05 PM	1,031	€ 10.856
06/07/2022	2:43:53 PM	903	€ 10.860
06/07/2022	2:43:53 PM	667	€ 10.860
06/07/2022	2:43:55 PM	851	€ 10.858
06/07/2022	2:44:09 PM	879	€ 10.858
06/07/2022	2:45:40 PM	943	€ 10.858
06/07/2022	2:45:53 PM	750	€ 10.858
06/07/2022	2:46:07 PM	292	€ 10.856
06/07/2022	2:46:07 PM	2,776	€ 10.856
06/07/2022	2:47:38 PM	204	€ 10.854
06/07/2022	2:47:38 PM	526	€ 10.854
06/07/2022	2:49:05 PM	1,036	€ 10.860
06/07/2022	2:48:43 PM	476	€ 10.864
06/07/2022	2:48:43 PM	590	€ 10.864
06/07/2022	2:49:05 PM	317	€ 10.860
06/07/2022	2:49:05 PM	1,051	€ 10.860
06/07/2022	2:49:05 PM	600	€ 10.860
06/07/2022	2:49:05 PM	417	€ 10.860
06/07/2022	2:49:23 PM	780	€ 10.854
06/07/2022	2:50:24 PM	1,728	€ 10.856
06/07/2022	2:50:59 PM	868	€ 10.854
06/07/2022	2:51:08 PM	1,139	€ 10.848
06/07/2022	2:51:46 PM	800	€ 10.834
06/07/2022	2:52:20 PM	858	€ 10.834
06/07/2022	2:52:25 PM	795	€ 10.830
06/07/2022	2:52:58 PM	1,099	€ 10.818
06/07/2022	2:54:15 PM	594	€ 10.826
06/07/2022	2:54:04 PM	250	€ 10.826
06/07/2022	2:54:15 PM	600	€ 10.826
06/07/2022	2:54:15 PM	294	€ 10.826
06/07/2022	2:54:15 PM	414	€ 10.826
06/07/2022	2:54:19 PM	1,006	€ 10.816
06/07/2022	2:55:34 PM	1,253	€ 10.822
06/07/2022	2:55:57 PM	51	€ 10.820
06/07/2022	2:56:27 PM	226	€ 10.828

06/07/2022	2:56:27 PM	2,294	€ 10.828
06/07/2022	2:57:38 PM	2,171	€ 10.820
06/07/2022	2:58:45 PM	2,220	€ 10.822
06/07/2022	2:59:17 PM	1,135	€ 10.824
06/07/2022	2:59:17 PM	3	€ 10.824
06/07/2022	2:59:27 PM	813	€ 10.820
06/07/2022	3:00:33 PM	1,354	€ 10.812
06/07/2022	3:00:33 PM	422	€ 10.812
06/07/2022	3:01:50 PM	726	€ 10.824
06/07/2022	3:01:50 PM	678	€ 10.824
06/07/2022	3:02:35 PM	750	€ 10.840
06/07/2022	3:02:35 PM	500	€ 10.840
06/07/2022	3:02:35 PM	322	€ 10.840
06/07/2022	3:02:43 PM	1,273	€ 10.838
06/07/2022	3:02:43 PM	281	€ 10.838
06/07/2022	3:03:10 PM	1,091	€ 10.830
06/07/2022	3:03:41 PM	500	€ 10.828
06/07/2022	3:04:58 PM	1,811	€ 10.832
06/07/2022	3:05:47 PM	2,086	€ 10.836
06/07/2022	3:05:55 PM	775	€ 10.834
06/07/2022	3:06:22 PM	803	€ 10.834
06/07/2022	3:06:22 PM	599	€ 10.834
06/07/2022	3:06:22 PM	500	€ 10.834
06/07/2022	3:06:51 PM	1,101	€ 10.820
06/07/2022	3:06:51 PM	64	€ 10.820
06/07/2022	3:08:21 PM	1,165	€ 10.836
06/07/2022	3:08:44 PM	732	€ 10.838
06/07/2022	3:09:11 PM	2,496	€ 10.838
06/07/2022	3:10:47 PM	984	€ 10.840
06/07/2022	3:11:09 PM	1,262	€ 10.840
06/07/2022	3:11:09 PM	1,800	€ 10.840
06/07/2022	3:11:47 PM	883	€ 10.836
06/07/2022	3:12:47 PM	854	€ 10.838
06/07/2022	3:12:47 PM	1,751	€ 10.838
06/07/2022	3:13:31 PM	834	€ 10.836
06/07/2022	3:14:18 PM	972	€ 10.834
06/07/2022	3:14:18 PM	1,019	€ 10.834
06/07/2022	3:14:53 PM	876	€ 10.832
06/07/2022	3:14:53 PM	806	€ 10.832
06/07/2022	3:15:42 PM	885	€ 10.818
06/07/2022	3:16:14 PM	1,227	€ 10.812
06/07/2022	3:16:37 PM	1,540	€ 10.806
06/07/2022	3:16:49 PM	985	€ 10.804
06/07/2022	3:17:35 PM	796	€ 10.794
06/07/2022	3:18:02 PM	1,019	€ 10.802
06/07/2022	3:18:15 PM	919	€ 10.804

06/07/2022	3:19:14 PM	850	€ 10.806
06/07/2022	3:19:29 PM	1,094	€ 10.804
06/07/2022	3:20:22 PM	2,051	€ 10.802
06/07/2022	3:21:04 PM	1,252	€ 10.804
06/07/2022	3:21:06 PM	927	€ 10.800
06/07/2022	3:22:34 PM	1,688	€ 10.774
06/07/2022	3:23:40 PM	272	€ 10.788
06/07/2022	3:23:54 PM	1,086	€ 10.786
06/07/2022	3:23:46 PM	185	€ 10.790
06/07/2022	3:23:46 PM	586	€ 10.790
06/07/2022	3:24:54 PM	3,348	€ 10.796
06/07/2022	3:24:54 PM	500	€ 10.798
06/07/2022	3:24:54 PM	340	€ 10.798
06/07/2022	3:25:53 PM	1,406	€ 10.792
06/07/2022	3:26:18 PM	1,391	€ 10.792
06/07/2022	3:27:42 PM	526	€ 10.790
06/07/2022	3:27:42 PM	650	€ 10.790
06/07/2022	3:27:42 PM	11	€ 10.790
06/07/2022	3:28:01 PM	803	€ 10.780
06/07/2022	3:28:39 PM	1,020	€ 10.780
06/07/2022	3:28:41 PM	2,029	€ 10.780
06/07/2022	3:29:53 PM	1,667	€ 10.778
06/07/2022	3:30:00 PM	1,153	€ 10.776
06/07/2022	3:30:24 PM	1,127	€ 10.766
06/07/2022	3:30:32 PM	922	€ 10.748
06/07/2022	3:30:53 PM	425	€ 10.752
06/07/2022	3:30:53 PM	687	€ 10.752
06/07/2022	3:31:35 PM	1,828	€ 10.778
06/07/2022	3:32:12 PM	1,355	€ 10.800
06/07/2022	3:32:21 PM	700	€ 10.796
06/07/2022	3:32:40 PM	977	€ 10.784
06/07/2022	3:32:52 PM	1,446	€ 10.774
06/07/2022	3:33:30 PM	2,266	€ 10.774
06/07/2022	3:33:53 PM	1,217	€ 10.764
06/07/2022	3:34:11 PM	815	€ 10.750
06/07/2022	3:34:26 PM	1,201	€ 10.756
06/07/2022	3:35:20 PM	1,033	€ 10.770
06/07/2022	3:36:03 PM	1,800	€ 10.796
06/07/2022	3:36:03 PM	1,638	€ 10.796
06/07/2022	3:36:13 PM	986	€ 10.804
06/07/2022	3:36:20 PM	1,248	€ 10.806
06/07/2022	3:37:03 PM	500	€ 10.836
06/07/2022	3:37:03 PM	336	€ 10.836
06/07/2022	3:37:03 PM	208	€ 10.836
06/07/2022	3:37:31 PM	1,779	€ 10.822
06/07/2022	3:37:47 PM	1,477	€ 10.822

06/07/2022	3:38:12 PM	747	€ 10.832
06/07/2022	3:38:14 PM	2,319	€ 10.826
06/07/2022	3:38:43 PM	1,370	€ 10.820
06/07/2022	3:38:43 PM	312	€ 10.820
06/07/2022	3:39:19 PM	2,067	€ 10.820
06/07/2022	3:39:50 PM	1,110	€ 10.816
06/07/2022	3:40:12 PM	127	€ 10.816
06/07/2022	3:40:12 PM	1,899	€ 10.816
06/07/2022	3:40:36 PM	1,263	€ 10.804
06/07/2022	3:41:01 PM	1,085	€ 10.788
06/07/2022	3:41:30 PM	963	€ 10.772
06/07/2022	3:42:03 PM	1,874	€ 10.772
06/07/2022	3:41:59 PM	735	€ 10.776
06/07/2022	3:42:08 PM	843	€ 10.766
06/07/2022	3:43:17 PM	1,364	€ 10.794
06/07/2022	3:44:05 PM	985	€ 10.800
06/07/2022	3:44:05 PM	453	€ 10.800
06/07/2022	3:44:05 PM	1,255	€ 10.800
06/07/2022	3:44:30 PM	206	€ 10.804
06/07/2022	3:44:30 PM	1,279	€ 10.804
06/07/2022	3:44:36 PM	2,150	€ 10.802
06/07/2022	3:45:16 PM	1,125	€ 10.800
06/07/2022	3:45:27 PM	69	€ 10.784
06/07/2022	3:45:27 PM	1,548	€ 10.784
06/07/2022	3:45:27 PM	75	€ 10.784
06/07/2022	3:46:12 PM	743	€ 10.784
06/07/2022	3:47:12 PM	2,164	€ 10.796
06/07/2022	3:47:11 PM	750	€ 10.800
06/07/2022	3:47:20 PM	750	€ 10.792
06/07/2022	3:47:38 PM	690	€ 10.792
06/07/2022	3:47:38 PM	733	€ 10.792
06/07/2022	3:47:38 PM	1,293	€ 10.792
06/07/2022	3:48:05 PM	1,009	€ 10.790
06/07/2022	3:48:19 PM	1,571	€ 10.790
06/07/2022	3:48:54 PM	1,571	€ 10.796
06/07/2022	3:49:02 PM	763	€ 10.790
06/07/2022	3:49:24 PM	1,387	€ 10.784
06/07/2022	3:50:10 PM	531	€ 10.792
06/07/2022	3:50:10 PM	1,160	€ 10.792
06/07/2022	3:50:15 PM	10	€ 10.786
06/07/2022	3:50:15 PM	1,170	€ 10.786
06/07/2022	3:50:53 PM	1,423	€ 10.788
06/07/2022	3:51:29 PM	1,107	€ 10.798
06/07/2022	3:51:39 PM	877	€ 10.792
06/07/2022	3:51:46 PM	1,368	€ 10.784
06/07/2022	3:51:56 PM	836	€ 10.776

06/07/2022	3:52:15 PM	199	€ 10.770
06/07/2022	3:52:15 PM	705	€ 10.770
06/07/2022	3:52:24 PM	1,205	€ 10.772
06/07/2022	3:52:44 PM	1,004	€ 10.776
06/07/2022	3:53:00 PM	812	€ 10.764
06/07/2022	3:53:14 PM	941	€ 10.774
06/07/2022	3:53:21 PM	735	€ 10.764
06/07/2022	3:54:00 PM	1,586	€ 10.752
06/07/2022	3:54:31 PM	750	€ 10.764
06/07/2022	3:54:51 PM	838	€ 10.760
06/07/2022	3:55:00 PM	773	€ 10.760
06/07/2022	3:55:15 PM	2,013	€ 10.756
06/07/2022	3:55:32 PM	972	€ 10.752
06/07/2022	3:55:32 PM	752	€ 10.752
06/07/2022	3:55:43 PM	750	€ 10.748
06/07/2022	3:55:43 PM	151	€ 10.750
06/07/2022	3:56:01 PM	1,180	€ 10.744
06/07/2022	3:56:21 PM	745	€ 10.746
06/07/2022	3:57:10 PM	333	€ 10.784
06/07/2022	3:57:10 PM	529	€ 10.784
06/07/2022	3:57:32 PM	525	€ 10.782
06/07/2022	3:57:32 PM	363	€ 10.782
06/07/2022	3:57:36 PM	1,704	€ 10.776
06/07/2022	3:57:36 PM	684	€ 10.776
06/07/2022	3:57:36 PM	578	€ 10.776
06/07/2022	3:57:36 PM	173	€ 10.776
06/07/2022	3:57:46 PM	828	€ 10.768
06/07/2022	3:58:42 PM	886	€ 10.760
06/07/2022	3:58:42 PM	974	€ 10.760
06/07/2022	3:58:53 PM	1,080	€ 10.758
06/07/2022	3:58:52 PM	159	€ 10.758
06/07/2022	3:59:25 PM	916	€ 10.756
06/07/2022	3:59:43 PM	1,362	€ 10.754
06/07/2022	4:00:00 PM	1,643	€ 10.756
06/07/2022	4:00:00 PM	836	€ 10.754
06/07/2022	4:00:14 PM	876	€ 10.756
06/07/2022	4:00:34 PM	984	€ 10.748
06/07/2022	4:00:40 PM	1,045	€ 10.742
06/07/2022	4:01:22 PM	1,155	€ 10.738
06/07/2022	4:01:51 PM	766	€ 10.748
06/07/2022	4:01:53 PM	2,651	€ 10.744
06/07/2022	4:02:08 PM	784	€ 10.738
06/07/2022	4:02:39 PM	976	€ 10.750
06/07/2022	4:02:40 PM	923	€ 10.750
06/07/2022	4:03:29 PM	417	€ 10.772
06/07/2022	4:03:29 PM	750	€ 10.772

06/07/2022	4:03:52 PM	1	€ 10.774
06/07/2022	4:04:06 PM	1,800	€ 10.774
06/07/2022	4:04:06 PM	134	€ 10.774
06/07/2022	4:04:03 PM	1,053	€ 10.778
06/07/2022	4:04:06 PM	760	€ 10.774
06/07/2022	4:04:36 PM	650	€ 10.790
06/07/2022	4:04:36 PM	269	€ 10.790
06/07/2022	4:04:44 PM	1,221	€ 10.786
06/07/2022	4:04:54 PM	1,748	€ 10.784
06/07/2022	4:05:31 PM	1,310	€ 10.794
06/07/2022	4:05:32 PM	869	€ 10.792
06/07/2022	4:06:09 PM	550	€ 10.798
06/07/2022	4:06:09 PM	207	€ 10.798
06/07/2022	4:06:27 PM	589	€ 10.790
06/07/2022	4:06:27 PM	1,800	€ 10.790
06/07/2022	4:07:10 PM	1,233	€ 10.794
06/07/2022	4:07:47 PM	1,085	€ 10.794
06/07/2022	4:07:58 PM	392	€ 10.794
06/07/2022	4:08:09 PM	1,032	€ 10.794
06/07/2022	4:08:17 PM	18	€ 10.794
06/07/2022	4:08:17 PM	3	€ 10.794
06/07/2022	4:08:22 PM	416	€ 10.796
06/07/2022	4:08:22 PM	376	€ 10.796
06/07/2022	4:08:41 PM	1,147	€ 10.790
06/07/2022	4:09:00 PM	1,032	€ 10.788
06/07/2022	4:08:58 PM	143	€ 10.792
06/07/2022	4:08:58 PM	417	€ 10.792
06/07/2022	4:08:59 PM	727	€ 10.792
06/07/2022	4:08:59 PM	20	€ 10.792
06/07/2022	4:09:03 PM	1,548	€ 10.784
06/07/2022	4:09:03 PM	462	€ 10.784
06/07/2022	4:09:03 PM	2	€ 10.784
06/07/2022	4:09:10 PM	838	€ 10.782
06/07/2022	4:09:52 PM	1,539	€ 10.788
06/07/2022	4:09:52 PM	1,037	€ 10.788
06/07/2022	4:10:25 PM	969	€ 10.784
06/07/2022	4:10:33 PM	1,034	€ 10.776
06/07/2022	4:10:33 PM	354	€ 10.776
06/07/2022	4:11:11 PM	1,886	€ 10.762
06/07/2022	4:11:09 PM	301	€ 10.766
06/07/2022	4:11:09 PM	442	€ 10.766
06/07/2022	4:11:39 PM	1,659	€ 10.748
06/07/2022	4:12:08 PM	1,295	€ 10.752
06/07/2022	4:12:22 PM	1,376	€ 10.752
06/07/2022	4:12:46 PM	1,109	€ 10.742
06/07/2022	4:12:46 PM	399	€ 10.742

06/07/2022	4:13:02 PM	873	€ 10.740
06/07/2022	4:13:14 PM	832	€ 10.734
06/07/2022	4:13:31 PM	363	€ 10.716
06/07/2022	4:13:31 PM	533	€ 10.716
06/07/2022	4:13:50 PM	1,074	€ 10.712
06/07/2022	4:14:11 PM	908	€ 10.714
06/07/2022	4:14:13 PM	806	€ 10.710
06/07/2022	4:14:54 PM	1,767	€ 10.714
06/07/2022	4:14:54 PM	933	€ 10.714
06/07/2022	4:15:41 PM	1,312	€ 10.720
06/07/2022	4:15:41 PM	1,722	€ 10.720
06/07/2022	4:15:57 PM	842	€ 10.718
06/07/2022	4:17:15 PM	2,742	€ 10.712
06/07/2022	4:17:20 PM	836	€ 10.708
06/07/2022	4:17:20 PM	151	€ 10.708
06/07/2022	4:17:24 PM	1,060	€ 10.704
06/07/2022	4:17:41 PM	960	€ 10.704
06/07/2022	4:17:58 PM	1,609	€ 10.698
06/07/2022	4:18:29 PM	924	€ 10.682
06/07/2022	4:18:49 PM	1,136	€ 10.684
06/07/2022	4:19:01 PM	1,660	€ 10.682
06/07/2022	4:19:13 PM	956	€ 10.674
06/07/2022	4:19:17 PM	952	€ 10.674
06/07/2022	4:19:17 PM	91	€ 10.674
06/07/2022	4:19:31 PM	385	€ 10.678
06/07/2022	4:19:31 PM	1,186	€ 10.678
06/07/2022	4:19:49 PM	1,129	€ 10.680
06/07/2022	4:19:48 PM	50	€ 10.680
06/07/2022	4:19:50 PM	1,058	€ 10.676
06/07/2022	4:19:49 PM	1,462	€ 10.678
06/07/2022	4:20:34 PM	210	€ 10.686
06/07/2022	4:20:34 PM	1,282	€ 10.686
06/07/2022	4:21:03 PM	1,429	€ 10.686
06/07/2022	4:21:20 PM	10	€ 10.680
06/07/2022	4:21:20 PM	1,285	€ 10.680
06/07/2022	4:21:43 PM	597	€ 10.678
06/07/2022	4:21:43 PM	346	€ 10.678
06/07/2022	4:23:20 PM	416	€ 10.716
06/07/2022	4:23:20 PM	417	€ 10.716
06/07/2022	4:23:39 PM	1,026	€ 10.710
06/07/2022	4:23:51 PM	59	€ 10.710
06/07/2022	4:23:51 PM	4	€ 10.710
06/07/2022	4:24:04 PM	3,047	€ 10.712
06/07/2022	4:24:19 PM	880	€ 10.718
06/07/2022	4:25:13 PM	4,111	€ 10.742
06/07/2022	4:25:15 PM	567	€ 10.748

06/07/2022	4:25:15 PM	416	€ 10.748
06/07/2022	4:25:24 PM	1,306	€ 10.748
06/07/2022	4:25:24 PM	550	€ 10.748
06/07/2022	4:25:24 PM	1,849	€ 10.748
06/07/2022	4:25:26 PM	802	€ 10.746
06/07/2022	4:25:26 PM	347	€ 10.746
06/07/2022	4:25:34 PM	908	€ 10.746
06/07/2022	4:25:40 PM	750	€ 10.752
06/07/2022	4:25:43 PM	850	€ 10.748
06/07/2022	4:26:03 PM	417	€ 10.756
06/07/2022	4:26:03 PM	500	€ 10.756
06/07/2022	4:26:07 PM	1,230	€ 10.754
06/07/2022	4:26:07 PM	1,639	€ 10.754
06/07/2022	4:26:09 PM	864	€ 10.752
06/07/2022	4:26:09 PM	774	€ 10.752
06/07/2022	4:27:15 PM	1,198	€ 10.770
06/07/2022	4:27:22 PM	2,937	€ 10.762
06/07/2022	4:28:12 PM	1,829	€ 10.756
06/07/2022	4:28:40 PM	993	€ 10.754
06/07/2022	4:29:30 PM	844	€ 10.752
06/07/2022	4:30:03 PM	750	€ 10.758
06/07/2022	4:30:06 PM	891	€ 10.758
06/07/2022	4:30:22 PM	750	€ 10.764
06/07/2022	4:30:22 PM	173	€ 10.764
06/07/2022	4:30:44 PM	750	€ 10.758
06/07/2022	4:30:44 PM	318	€ 10.758
06/07/2022	4:30:57 PM	1,320	€ 10.762
06/07/2022	4:30:57 PM	546	€ 10.762
06/07/2022	4:30:57 PM	1,268	€ 10.762
06/07/2022	4:31:18 PM	1,109	€ 10.754
06/07/2022	4:32:27 PM	2,606	€ 10.754
06/07/2022	4:32:31 PM	902	€ 10.750
06/07/2022	4:32:48 PM	914	€ 10.756
06/07/2022	4:33:59 PM	1,226	€ 10.736
06/07/2022	4:34:18 PM	598	€ 10.728
06/07/2022	4:34:18 PM	468	€ 10.728
06/07/2022	4:34:32 PM	750	€ 10.742
06/07/2022	4:34:32 PM	417	€ 10.742
06/07/2022	4:34:36 PM	144	€ 10.738
06/07/2022	4:34:36 PM	1,587	€ 10.738
06/07/2022	4:34:36 PM	294	€ 10.738
06/07/2022	4:34:36 PM	1,072	€ 10.738
06/07/2022	4:34:36 PM	750	€ 10.740
06/07/2022	4:34:36 PM	417	€ 10.740
06/07/2022	4:34:46 PM	985	€ 10.730
06/07/2022	4:34:48 PM	2,823	€ 10.728

06/07/2022	4:35:26 PM	1,102	€ 10.738
06/07/2022	4:36:17 PM	746	€ 10.732
06/07/2022	4:36:17 PM	697	€ 10.732
06/07/2022	4:36:37 PM	874	€ 10.726
06/07/2022	4:37:18 PM	1,418	€ 10.714
06/07/2022	4:38:24 PM	1,441	€ 10.708
06/07/2022	4:38:33 PM	1,962	€ 10.718
06/07/2022	4:38:30 PM	600	€ 10.718
06/07/2022	4:38:36 PM	1,198	€ 10.718
06/07/2022	4:38:36 PM	416	€ 10.718
06/07/2022	4:38:40 PM	2,023	€ 10.716
06/07/2022	4:38:40 PM	1,083	€ 10.716
06/07/2022	4:39:12 PM	1,168	€ 10.720
06/07/2022	4:39:12 PM	750	€ 10.720
06/07/2022	4:39:12 PM	769	€ 10.720
06/07/2022	4:39:43 PM	1,191	€ 10.714
06/07/2022	4:40:50 PM	2,092	€ 10.702
06/07/2022	4:40:51 PM	1,878	€ 10.702
06/07/2022	4:41:05 PM	1,389	€ 10.706
06/07/2022	4:41:06 PM	1,242	€ 10.706
06/07/2022	4:41:15 PM	579	€ 10.704
06/07/2022	4:41:15 PM	417	€ 10.704
06/07/2022	4:41:15 PM	250	€ 10.704
06/07/2022	4:41:15 PM	1,186	€ 10.704
06/07/2022	4:41:16 PM	1,186	€ 10.704
06/07/2022	4:41:16 PM	354	€ 10.704
06/07/2022	4:41:31 PM	875	€ 10.702
06/07/2022	4:41:54 PM	1,144	€ 10.706
06/07/2022	4:42:22 PM	417	€ 10.716
06/07/2022	4:42:27 PM	1,445	€ 10.712
06/07/2022	4:42:22 PM	700	€ 10.716
06/07/2022	4:42:31 PM	1,478	€ 10.710
06/07/2022	4:42:36 PM	1,041	€ 10.710
06/07/2022	4:43:34 PM	195	€ 10.712
06/07/2022	4:43:34 PM	197	€ 10.712
06/07/2022	4:43:34 PM	561	€ 10.712
06/07/2022	4:44:21 PM	901	€ 10.702
06/07/2022	4:45:10 PM	420	€ 10.726
06/07/2022	4:45:10 PM	750	€ 10.726
06/07/2022	4:45:35 PM	494	€ 10.724
06/07/2022	4:45:35 PM	202	€ 10.724
06/07/2022	4:45:35 PM	1,560	€ 10.724
06/07/2022	4:46:04 PM	210	€ 10.724
06/07/2022	4:46:07 PM	232	€ 10.728
06/07/2022	4:46:42 PM	1,405	€ 10.730
06/07/2022	4:47:10 PM	1,477	€ 10.726

06/07/2022	4:47:11 PM	998	€ 10.724
06/07/2022	4:47:32 PM	735	€ 10.716
06/07/2022	4:48:42 PM	1,041	€ 10.726
06/07/2022	4:48:42 PM	1,128	€ 10.726
06/07/2022	4:49:46 PM	689	€ 10.712
06/07/2022	4:49:46 PM	219	€ 10.712
06/07/2022	4:49:46 PM	973	€ 10.712
06/07/2022	4:49:46 PM	133	€ 10.712
06/07/2022	4:50:00 PM	1,062	€ 10.706
06/07/2022	4:50:02 PM	902	€ 10.708
06/07/2022	4:50:25 PM	2,196	€ 10.708
06/07/2022	4:50:43 PM	1,087	€ 10.710
06/07/2022	4:51:04 PM	652	€ 10.706
06/07/2022	4:51:04 PM	1,233	€ 10.706
06/07/2022	4:51:05 PM	1,484	€ 10.704
06/07/2022	4:51:04 PM	750	€ 10.706
06/07/2022	4:51:05 PM	114	€ 10.704
06/07/2022	4:51:23 PM	750	€ 10.704
06/07/2022	4:51:23 PM	1,233	€ 10.704
06/07/2022	4:51:23 PM	750	€ 10.704
06/07/2022	4:51:28 PM	1,999	€ 10.702
06/07/2022	4:51:27 PM	200	€ 10.706
06/07/2022	4:51:27 PM	417	€ 10.706
06/07/2022	4:51:28 PM	1,484	€ 10.702
06/07/2022	4:51:53 PM	1,675	€ 10.704
06/07/2022	4:52:01 PM	1,131	€ 10.704
06/07/2022	4:52:15 PM	1,196	€ 10.702
06/07/2022	4:52:26 PM	1,550	€ 10.698
06/07/2022	4:52:34 PM	2,807	€ 10.696
06/07/2022	4:53:11 PM	600	€ 10.692
06/07/2022	4:53:11 PM	200	€ 10.692
06/07/2022	4:53:11 PM	200	€ 10.692
06/07/2022	4:53:42 PM	1,047	€ 10.688
06/07/2022	4:53:42 PM	1,341	€ 10.688
06/07/2022	4:54:43 PM	548	€ 10.686
06/07/2022	4:54:43 PM	272	€ 10.686
06/07/2022	4:54:48 PM	906	€ 10.686
06/07/2022	4:55:09 PM	1,653	€ 10.666
06/07/2022	4:55:34 PM	1	€ 10.660
06/07/2022	4:55:34 PM	804	€ 10.660
06/07/2022	4:56:07 PM	28	€ 10.664
06/07/2022	4:56:07 PM	1,937	€ 10.664
06/07/2022	4:57:24 PM	600	€ 10.690
06/07/2022	4:57:24 PM	1,109	€ 10.690
06/07/2022	4:58:10 PM	777	€ 10.696
06/07/2022	4:58:10 PM	597	€ 10.696

06/07/2022	4:58:10 PM	499	€ 10.696
06/07/2022	4:58:17 PM	2,397	€ 10.694
06/07/2022	4:58:24 PM	398	€ 10.688
06/07/2022	4:59:16 PM	554	€ 10.700
06/07/2022	4:59:16 PM	528	€ 10.700
06/07/2022	4:59:42 PM	80	€ 10.700
06/07/2022	4:59:42 PM	353	€ 10.700
06/07/2022	5:00:05 PM	220	€ 10.706
06/07/2022	5:00:05 PM	34	€ 10.706
06/07/2022	5:00:11 PM	488	€ 10.706
06/07/2022	5:00:11 PM	454	€ 10.706
06/07/2022	5:00:15 PM	165	€ 10.704
06/07/2022	5:00:15 PM	1,226	€ 10.704
06/07/2022	5:00:24 PM	853	€ 10.698
06/07/2022	5:01:00 PM	987	€ 10.696
06/07/2022	5:01:15 PM	14	€ 10.696
06/07/2022	5:01:15 PM	1,020	€ 10.696
06/07/2022	5:01:52 PM	934	€ 10.692
06/07/2022	5:02:01 PM	140	€ 10.690
06/07/2022	5:02:01 PM	1,475	€ 10.690
06/07/2022	5:02:28 PM	789	€ 10.678
06/07/2022	5:02:28 PM	320	€ 10.678
06/07/2022	5:02:49 PM	1,092	€ 10.666
06/07/2022	5:03:12 PM	1,440	€ 10.658
06/07/2022	5:03:50 PM	960	€ 10.652
06/07/2022	5:04:16 PM	173	€ 10.644
06/07/2022	5:04:17 PM	1,140	€ 10.644
06/07/2022	5:04:42 PM	979	€ 10.644
06/07/2022	5:05:27 PM	896	€ 10.658
06/07/2022	5:05:37 PM	1,458	€ 10.652
06/07/2022	5:06:09 PM	764	€ 10.644
06/07/2022	5:06:20 PM	749	€ 10.640
06/07/2022	5:06:35 PM	1,975	€ 10.640
06/07/2022	5:07:10 PM	1,909	€ 10.642
06/07/2022	5:07:22 PM	1,198	€ 10.634
06/07/2022	5:08:13 PM	1,446	€ 10.642
06/07/2022	5:08:53 PM	2,267	€ 10.650
06/07/2022	5:09:33 PM	750	€ 10.660
06/07/2022	5:09:33 PM	66	€ 10.660
06/07/2022	5:09:44 PM	502	€ 10.654
06/07/2022	5:09:42 PM	111	€ 10.654
06/07/2022	5:09:42 PM	218	€ 10.654
06/07/2022	5:09:42 PM	873	€ 10.654
06/07/2022	5:09:44 PM	990	€ 10.654
06/07/2022	5:10:18 PM	1,136	€ 10.650
06/07/2022	5:10:41 PM	1,551	€ 10.654

06/07/2022	5:11:25 PM	2,795	€ 10.654
06/07/2022	5:11:32 PM	213	€ 10.648
06/07/2022	5:12:24 PM	535	€ 10.644
06/07/2022	5:12:24 PM	1,662	€ 10.644
06/07/2022	5:12:43 PM	365	€ 10.634
06/07/2022	5:12:43 PM	51	€ 10.634
06/07/2022	5:12:43 PM	1,911	€ 10.634
06/07/2022	5:13:14 PM	1,116	€ 10.634
06/07/2022	5:13:35 PM	907	€ 10.634
06/07/2022	5:14:14 PM	652	€ 10.642
06/07/2022	5:14:14 PM	700	€ 10.642
06/07/2022	5:14:58 PM	957	€ 10.654
06/07/2022	5:15:12 PM	335	€ 10.656
06/07/2022	5:15:34 PM	312	€ 10.662
06/07/2022	5:15:34 PM	797	€ 10.662
06/07/2022	5:15:38 PM	18	€ 10.662
06/07/2022	5:15:38 PM	750	€ 10.662
06/07/2022	5:15:43 PM	1	€ 10.662
06/07/2022	5:15:56 PM	758	€ 10.662
06/07/2022	5:16:14 PM	1,309	€ 10.662
06/07/2022	5:16:19 PM	200	€ 10.668
06/07/2022	5:16:28 PM	1,237	€ 10.670
06/07/2022	5:16:28 PM	1,048	€ 10.668
06/07/2022	5:16:28 PM	2,103	€ 10.668
06/07/2022	5:17:52 PM	1,522	€ 10.696
06/07/2022	5:17:52 PM	1,998	€ 10.694
06/07/2022	5:18:09 PM	1,177	€ 10.702
06/07/2022	5:18:09 PM	62	€ 10.702
06/07/2022	5:18:31 PM	2,646	€ 10.700
06/07/2022	5:18:42 PM	776	€ 10.702
06/07/2022	5:19:10 PM	1,480	€ 10.702
06/07/2022	5:19:34 PM	1,474	€ 10.708
06/07/2022	5:19:35 PM	858	€ 10.706
06/07/2022	5:19:45 PM	1,384	€ 10.700
06/07/2022	5:20:21 PM	768	€ 10.694
06/07/2022	5:20:26 PM	42	€ 10.694
06/07/2022	5:20:45 PM	1,201	€ 10.696
06/07/2022	5:21:00 PM	750	€ 10.702
06/07/2022	5:21:00 PM	7	€ 10.702
06/07/2022	5:21:33 PM	3,045	€ 10.708
06/07/2022	5:21:44 PM	1,195	€ 10.704
06/07/2022	5:21:44 PM	1,297	€ 10.704
06/07/2022	5:22:10 PM	969	€ 10.694
06/07/2022	5:23:01 PM	242	€ 10.710
06/07/2022	5:23:01 PM	600	€ 10.710
06/07/2022	5:23:01 PM	939	€ 10.710

06/07/2022	5:23:01 PM	750	€ 10.710
06/07/2022	5:23:19 PM	3,114	€ 10.706
06/07/2022	5:23:24 PM	873	€ 10.702
06/07/2022	5:24:02 PM	40	€ 10.706
06/07/2022	5:23:57 PM	100	€ 10.706
06/07/2022	5:23:57 PM	400	€ 10.706
06/07/2022	5:24:02 PM	60	€ 10.706
06/07/2022	5:24:04 PM	40	€ 10.706
06/07/2022	5:24:04 PM	60	€ 10.706
06/07/2022	5:24:29 PM	802	€ 10.712
06/07/2022	5:24:29 PM	1,919	€ 10.712
06/07/2022	5:24:29 PM	750	€ 10.714
06/07/2022	5:24:29 PM	28	€ 10.714
06/07/2022	5:24:49 PM	750	€ 10.720
06/07/2022	5:24:54 PM	1,073	€ 10.718
06/07/2022	5:24:55 PM	894	€ 10.718
06/07/2022	5:25:01 PM	974	€ 10.708
06/07/2022	5:25:49 PM	896	€ 10.726
06/07/2022	5:25:49 PM	1,284	€ 10.730
06/07/2022	5:25:49 PM	572	€ 10.730
06/07/2022	5:25:50 PM	1,042	€ 10.724
06/07/2022	5:25:50 PM	1,232	€ 10.724
06/07/2022	5:26:13 PM	1,208	€ 10.718
06/07/2022	5:26:14 PM	959	€ 10.716
06/07/2022	5:26:28 PM	805	€ 10.712
06/07/2022	5:26:44 PM	1,250	€ 10.706
06/07/2022	5:27:16 PM	750	€ 10.712
06/07/2022	5:27:16 PM	798	€ 10.712
06/07/2022	5:27:34 PM	609	€ 10.720
06/07/2022	5:27:34 PM	175	€ 10.720
06/07/2022	5:27:38 PM	15	€ 10.720
06/07/2022	5:27:38 PM	1,005	€ 10.720
06/07/2022	5:27:40 PM	736	€ 10.720
06/07/2022	5:27:50 PM	14	€ 10.720
06/07/2022	5:27:50 PM	397	€ 10.720
06/07/2022	5:27:50 PM	500	€ 10.718
06/07/2022	5:28:13 PM	312	€ 10.724
06/07/2022	5:28:13 PM	1,271	€ 10.724
06/07/2022	5:28:17 PM	110	€ 10.724
06/07/2022	5:28:17 PM	1,271	€ 10.724
06/07/2022	5:28:42 PM	1,094	€ 10.714
06/07/2022	5:28:42 PM	1,127	€ 10.714
06/07/2022	5:28:58 PM	444	€ 10.720
06/07/2022	5:28:58 PM	369	€ 10.720
06/07/2022	5:28:58 PM	1,020	€ 10.718
06/07/2022	5:29:03 PM	985	€ 10.716

06/07/2022	5:29:00 PM	1,103	€ 10.720
06/07/2022	5:29:03 PM	985	€ 10.716
06/07/2022	5:29:18 PM	846	€ 10.714
06/07/2022	5:29:18 PM	471	€ 10.714
06/07/2022	5:29:23 PM	1,178	€ 10.716
06/07/2022	5:29:42 PM	760	€ 10.730
06/07/2022	5:29:46 PM	734	€ 10.722
06/07/2022	5:29:47 PM	221	€ 10.722
07/07/2022	9:30:56 AM	1,197	€ 11.040
07/07/2022	9:31:34 AM	964	€ 11.028
07/07/2022	9:31:52 AM	95	€ 11.008
07/07/2022	9:32:03 AM	236	€ 11.010
07/07/2022	9:32:26 AM	1,809	€ 11.008
07/07/2022	9:32:55 AM	1,177	€ 11.014
07/07/2022	9:32:55 AM	96	€ 11.014
07/07/2022	9:33:27 AM	1,083	€ 11.018
07/07/2022	9:33:49 AM	456	€ 11.018
07/07/2022	9:34:03 AM	1,383	€ 11.024
07/07/2022	9:35:05 AM	980	€ 11.044
07/07/2022	9:35:13 AM	708	€ 11.040
07/07/2022	9:35:28 AM	837	€ 11.038
07/07/2022	9:36:04 AM	361	€ 11.026
07/07/2022	9:36:04 AM	66	€ 11.026
07/07/2022	9:36:05 AM	488	€ 11.026
07/07/2022	9:36:24 AM	971	€ 11.026
07/07/2022	9:36:51 AM	890	€ 11.016
07/07/2022	9:37:35 AM	750	€ 11.022
07/07/2022	9:37:35 AM	17	€ 11.022
07/07/2022	9:37:49 AM	1,461	€ 11.022
07/07/2022	9:37:49 AM	999	€ 11.022
07/07/2022	9:38:46 AM	1,713	€ 11.018
07/07/2022	9:38:46 AM	570	€ 11.018
07/07/2022	9:38:46 AM	321	€ 11.018
07/07/2022	9:40:07 AM	1,090	€ 11.008
07/07/2022	9:40:33 AM	1,105	€ 10.994
07/07/2022	9:41:21 AM	771	€ 11.016
07/07/2022	9:41:52 AM	1,796	€ 11.020
07/07/2022	9:42:06 AM	701	€ 11.018
07/07/2022	9:42:06 AM	323	€ 11.018
07/07/2022	9:43:20 AM	2,071	€ 11.034
07/07/2022	9:43:25 AM	991	€ 11.034
07/07/2022	9:44:11 AM	583	€ 11.040
07/07/2022	9:44:17 AM	854	€ 11.042
07/07/2022	9:44:17 AM	736	€ 11.040
07/07/2022	9:45:01 AM	1,372	€ 11.018
07/07/2022	9:45:21 AM	743	€ 11.004

07/07/2022	9:46:15 AM	1,406	€ 10.998
07/07/2022	9:46:50 AM	778	€ 10.998
07/07/2022	9:47:27 AM	1,566	€ 11.010
07/07/2022	9:47:27 AM	849	€ 11.008
07/07/2022	9:47:46 AM	811	€ 10.998
07/07/2022	9:48:36 AM	1,195	€ 10.994
07/07/2022	9:49:13 AM	791	€ 11.004
07/07/2022	9:49:13 AM	793	€ 11.004
07/07/2022	9:50:12 AM	1,853	€ 10.992
07/07/2022	9:50:50 AM	924	€ 10.992
07/07/2022	9:51:07 AM	789	€ 10.990
07/07/2022	9:52:48 AM	749	€ 10.996
07/07/2022	9:53:12 AM	417	€ 10.998
07/07/2022	9:53:12 AM	158	€ 10.998
07/07/2022	9:53:31 AM	842	€ 10.986
07/07/2022	9:54:13 AM	977	€ 10.992
07/07/2022	9:54:13 AM	2,516	€ 10.992
07/07/2022	9:54:10 AM	736	€ 10.996
07/07/2022	9:54:37 AM	782	€ 10.992
07/07/2022	9:56:05 AM	2,293	€ 11.004
07/07/2022	9:56:28 AM	819	€ 11.002
07/07/2022	9:57:48 AM	842	€ 11.014
07/07/2022	9:57:52 AM	1,664	€ 11.010
07/07/2022	9:58:53 AM	1,882	€ 11.016
07/07/2022	10:00:00 AM	806	€ 11.018
07/07/2022	10:00:01 AM	847	€ 11.018
07/07/2022	10:00:33 AM	344	€ 11.016
07/07/2022	10:00:33 AM	1,205	€ 11.016
07/07/2022	10:01:06 AM	828	€ 11.004
07/07/2022	10:01:06 AM	294	€ 11.004
07/07/2022	10:01:56 AM	347	€ 11.004
07/07/2022	10:01:54 AM	1,000	€ 11.004
07/07/2022	10:02:02 AM	855	€ 11.006
07/07/2022	10:03:35 AM	1,130	€ 11.014
07/07/2022	10:04:06 AM	225	€ 11.012
07/07/2022	10:04:06 AM	1,021	€ 11.012
07/07/2022	10:04:06 AM	908	€ 11.012
07/07/2022	10:04:22 AM	1,080	€ 11.008
07/07/2022	10:05:15 AM	797	€ 10.992
07/07/2022	10:07:47 AM	494	€ 11.028
07/07/2022	10:07:54 AM	417	€ 11.032
07/07/2022	10:07:54 AM	401	€ 11.032
07/07/2022	10:07:54 AM	11	€ 11.030
07/07/2022	10:07:54 AM	581	€ 11.032
07/07/2022	10:08:00 AM	395	€ 11.026
07/07/2022	10:07:56 AM	750	€ 11.028

07/07/2022	10:08:00 AM	780	€ 11.026
07/07/2022	10:07:56 AM	78	€ 11.030
07/07/2022	10:08:01 AM	1,070	€ 11.026
07/07/2022	10:08:01 AM	971	€ 11.026
07/07/2022	10:08:06 AM	87	€ 11.022
07/07/2022	10:08:10 AM	1,014	€ 11.018
07/07/2022	10:10:00 AM	1,152	€ 11.018
07/07/2022	10:11:09 AM	958	€ 11.022
07/07/2022	10:10:48 AM	795	€ 11.024
07/07/2022	10:11:00 AM	746	€ 11.024
07/07/2022	10:11:04 AM	951	€ 11.024
07/07/2022	10:11:22 AM	877	€ 11.022
07/07/2022	10:11:45 AM	891	€ 11.020
07/07/2022	10:12:48 AM	912	€ 11.000
07/07/2022	10:13:40 AM	903	€ 11.014
07/07/2022	10:14:15 AM	1,397	€ 11.014
07/07/2022	10:14:15 AM	844	€ 11.014
07/07/2022	10:15:26 AM	1,411	€ 11.022
07/07/2022	10:15:26 AM	536	€ 11.022
07/07/2022	10:15:46 AM	799	€ 11.018
07/07/2022	10:16:10 AM	937	€ 11.008
07/07/2022	10:16:10 AM	7	€ 11.008
07/07/2022	10:17:21 AM	843	€ 11.008
07/07/2022	10:18:36 AM	1,324	€ 11.006
07/07/2022	10:18:50 AM	129	€ 11.006
07/07/2022	10:18:50 AM	1,861	€ 11.006
07/07/2022	10:20:15 AM	1,534	€ 10.998
07/07/2022	10:21:18 AM	1,043	€ 10.988
07/07/2022	10:21:18 AM	594	€ 10.988
07/07/2022	10:22:43 AM	491	€ 11.008
07/07/2022	10:22:43 AM	425	€ 11.008
07/07/2022	10:23:40 AM	811	€ 11.010
07/07/2022	10:23:52 AM	1,046	€ 11.010
07/07/2022	10:25:07 AM	537	€ 11.022
07/07/2022	10:25:07 AM	581	€ 11.022
07/07/2022	10:26:01 AM	1,199	€ 11.020
07/07/2022	10:26:01 AM	492	€ 11.020
07/07/2022	10:26:01 AM	670	€ 11.020
07/07/2022	10:26:20 AM	2,164	€ 11.016
07/07/2022	10:27:22 AM	1,243	€ 11.008
07/07/2022	10:27:55 AM	954	€ 11.004
07/07/2022	10:28:34 AM	165	€ 11.002
07/07/2022	10:28:34 AM	853	€ 11.002
07/07/2022	10:28:56 AM	1,107	€ 10.998
07/07/2022	10:30:34 AM	1,742	€ 10.996
07/07/2022	10:31:27 AM	789	€ 11.002

07/07/2022	10:31:28 AM	750	€ 11.002
07/07/2022	10:31:28 AM	38	€ 11.002
07/07/2022	10:33:25 AM	750	€ 11.014
07/07/2022	10:34:07 AM	2,563	€ 11.004
07/07/2022	10:35:48 AM	1,742	€ 11.018
07/07/2022	10:36:35 AM	1,134	€ 11.008
07/07/2022	10:36:54 AM	759	€ 11.010
07/07/2022	10:37:31 AM	916	€ 11.010
07/07/2022	10:38:36 AM	892	€ 11.006
07/07/2022	10:41:25 AM	1,628	€ 11.006
07/07/2022	10:41:58 AM	800	€ 11.000
07/07/2022	10:42:49 AM	774	€ 10.994
07/07/2022	10:44:00 AM	797	€ 10.988
07/07/2022	10:45:07 AM	909	€ 10.984
07/07/2022	10:45:37 AM	988	€ 10.982
07/07/2022	10:45:25 AM	201	€ 10.982
07/07/2022	10:46:23 AM	927	€ 10.972
07/07/2022	10:47:24 AM	1,332	€ 10.954
07/07/2022	10:55:05 AM	1,193	€ 10.952
07/07/2022	10:55:05 AM	786	€ 10.952
07/07/2022	10:55:37 AM	1,230	€ 10.942
07/07/2022	10:57:26 AM	2,304	€ 10.958
07/07/2022	10:58:38 AM	1,086	€ 10.950
07/07/2022	10:58:41 AM	971	€ 10.944
07/07/2022	10:59:46 AM	671	€ 10.968
07/07/2022	11:00:04 AM	990	€ 10.972
07/07/2022	11:00:04 AM	257	€ 10.972
07/07/2022	11:01:26 AM	923	€ 11.008
07/07/2022	11:01:26 AM	920	€ 11.008
07/07/2022	11:02:57 AM	1,317	€ 11.010
07/07/2022	11:03:01 AM	1,239	€ 11.008
07/07/2022	11:03:29 AM	1,771	€ 11.012
07/07/2022	11:04:55 AM	400	€ 11.028
07/07/2022	11:04:55 AM	417	€ 11.028
07/07/2022	11:04:55 AM	830	€ 11.028
07/07/2022	11:05:08 AM	744	€ 11.022
07/07/2022	11:05:46 AM	1,856	€ 11.012
07/07/2022	11:06:38 AM	671	€ 11.012
07/07/2022	11:06:38 AM	781	€ 11.012
07/07/2022	11:06:58 AM	917	€ 11.006
07/07/2022	11:06:58 AM	249	€ 11.006
07/07/2022	11:07:03 AM	928	€ 10.994
07/07/2022	11:08:00 AM	795	€ 10.990
07/07/2022	11:09:51 AM	1,376	€ 11.014
07/07/2022	11:11:13 AM	1,573	€ 11.016
07/07/2022	11:13:27 AM	11	€ 11.014

07/07/2022	11:13:27 AM	848	€ 11.014
07/07/2022	11:15:58 AM	1,112	€ 11.024
07/07/2022	11:16:54 AM	6	€ 11.028
07/07/2022	11:16:56 AM	834	€ 11.028
07/07/2022	11:16:56 AM	750	€ 11.028
07/07/2022	11:16:57 AM	834	€ 11.028
07/07/2022	11:16:57 AM	750	€ 11.028
07/07/2022	11:17:06 AM	6	€ 11.030
07/07/2022	11:17:08 AM	1,190	€ 11.032
07/07/2022	11:17:08 AM	904	€ 11.032
07/07/2022	11:17:15 AM	1,000	€ 11.032
07/07/2022	11:17:15 AM	846	€ 11.032
07/07/2022	11:17:15 AM	673	€ 11.032
07/07/2022	11:17:16 AM	250	€ 11.032
07/07/2022	11:17:16 AM	782	€ 11.032
07/07/2022	11:17:17 AM	87	€ 11.032
07/07/2022	11:17:17 AM	1,000	€ 11.032
07/07/2022	11:17:47 AM	149	€ 11.042
07/07/2022	11:17:47 AM	750	€ 11.042
07/07/2022	11:18:13 AM	1,602	€ 11.050
07/07/2022	11:18:15 AM	948	€ 11.050
07/07/2022	11:18:20 AM	1,087	€ 11.050
07/07/2022	11:18:36 AM	1,378	€ 11.056
07/07/2022	11:18:42 AM	4	€ 11.054
07/07/2022	11:19:06 AM	165	€ 11.064
07/07/2022	11:19:10 AM	2,229	€ 11.062
07/07/2022	11:19:52 AM	824	€ 11.068
07/07/2022	11:19:58 AM	3,361	€ 11.064
07/07/2022	11:20:00 AM	835	€ 11.062
07/07/2022	11:20:29 AM	1,085	€ 11.056
07/07/2022	11:20:29 AM	22	€ 11.056
07/07/2022	11:21:20 AM	299	€ 11.054
07/07/2022	11:21:20 AM	527	€ 11.054
07/07/2022	11:23:31 AM	908	€ 11.064
07/07/2022	11:23:45 AM	54	€ 11.068
07/07/2022	11:23:45 AM	700	€ 11.068
07/07/2022	11:23:46 AM	928	€ 11.068
07/07/2022	11:24:12 AM	750	€ 11.076
07/07/2022	11:24:12 AM	6	€ 11.076
07/07/2022	11:24:43 AM	750	€ 11.070
07/07/2022	11:24:43 AM	849	€ 11.070
07/07/2022	11:24:52 AM	835	€ 11.070
07/07/2022	11:24:52 AM	750	€ 11.066
07/07/2022	11:24:52 AM	57	€ 11.066
07/07/2022	11:25:26 AM	583	€ 11.062
07/07/2022	11:25:26 AM	492	€ 11.062

07/07/2022	11:27:25 AM	422	€ 11.054
07/07/2022	11:27:25 AM	658	€ 11.054
07/07/2022	11:29:26 AM	2,060	€ 11.062
07/07/2022	11:29:30 AM	910	€ 11.060
07/07/2022	11:31:21 AM	635	€ 11.042
07/07/2022	11:31:59 AM	848	€ 11.040
07/07/2022	11:32:58 AM	1,205	€ 11.042
07/07/2022	11:34:07 AM	314	€ 11.044
07/07/2022	11:34:07 AM	750	€ 11.044
07/07/2022	11:36:23 AM	1,128	€ 11.048
07/07/2022	11:37:17 AM	796	€ 11.054
07/07/2022	11:39:47 AM	817	€ 11.064
07/07/2022	11:39:48 AM	807	€ 11.064
07/07/2022	11:40:04 AM	1,041	€ 11.064
07/07/2022	11:40:04 AM	1,000	€ 11.064
07/07/2022	11:40:05 AM	981	€ 11.064
07/07/2022	11:40:09 AM	101	€ 11.064
07/07/2022	11:40:09 AM	1,000	€ 11.064
07/07/2022	11:40:15 AM	733	€ 11.064
07/07/2022	11:40:33 AM	1,504	€ 11.068
07/07/2022	11:40:43 AM	1,384	€ 11.070
07/07/2022	11:40:45 AM	2,720	€ 11.068
07/07/2022	11:41:07 AM	881	€ 11.070
07/07/2022	11:42:05 AM	1,247	€ 11.066
07/07/2022	11:43:08 AM	833	€ 11.068
07/07/2022	11:45:30 AM	1,976	€ 11.078
07/07/2022	11:45:36 AM	892	€ 11.076
07/07/2022	11:47:11 AM	1,002	€ 11.070
07/07/2022	11:48:01 AM	1,206	€ 11.074
07/07/2022	11:49:00 AM	169	€ 11.078
07/07/2022	11:49:06 AM	650	€ 11.078
07/07/2022	11:48:57 AM	584	€ 11.080
07/07/2022	11:48:57 AM	333	€ 11.080
07/07/2022	11:49:06 AM	2,039	€ 11.078
07/07/2022	11:50:09 AM	675	€ 11.078
07/07/2022	11:50:09 AM	255	€ 11.078
07/07/2022	11:50:30 AM	993	€ 11.080
07/07/2022	11:50:32 AM	873	€ 11.080
07/07/2022	11:50:36 AM	454	€ 11.080
07/07/2022	11:50:36 AM	333	€ 11.080
07/07/2022	11:50:44 AM	49	€ 11.080
07/07/2022	11:50:44 AM	11	€ 11.080
07/07/2022	11:50:44 AM	667	€ 11.080
07/07/2022	11:50:44 AM	1,000	€ 11.080
07/07/2022	11:50:58 AM	1,210	€ 11.082
07/07/2022	11:50:58 AM	550	€ 11.082

07/07/2022	11:51:10 AM	1,235	€ 11.082
07/07/2022	11:51:10 AM	469	€ 11.082
07/07/2022	11:51:32 AM	1,015	€ 11.084
07/07/2022	11:51:34 AM	680	€ 11.082
07/07/2022	11:51:34 AM	183	€ 11.082
07/07/2022	11:51:40 AM	824	€ 11.082
07/07/2022	11:51:52 AM	653	€ 11.080
07/07/2022	11:51:52 AM	662	€ 11.080
07/07/2022	11:52:10 AM	14	€ 11.082
07/07/2022	11:52:55 AM	1,085	€ 11.092
07/07/2022	11:53:22 AM	356	€ 11.100
07/07/2022	11:53:22 AM	750	€ 11.100
07/07/2022	11:53:22 AM	417	€ 11.100
07/07/2022	11:53:26 AM	1,134	€ 11.098
07/07/2022	11:55:58 AM	1,017	€ 11.128
07/07/2022	11:55:58 AM	751	€ 11.128
07/07/2022	11:55:58 AM	904	€ 11.122
07/07/2022	11:55:58 AM	400	€ 11.122
07/07/2022	11:55:58 AM	442	€ 11.122
07/07/2022	11:55:58 AM	750	€ 11.122
07/07/2022	11:55:58 AM	1,236	€ 11.122
07/07/2022	11:55:58 AM	245	€ 11.120
07/07/2022	11:55:58 AM	417	€ 11.120
07/07/2022	11:57:44 AM	821	€ 11.086
07/07/2022	12:00:40 PM	594	€ 11.082
07/07/2022	12:00:40 PM	189	€ 11.082
07/07/2022	12:01:01 PM	800	€ 11.074
07/07/2022	12:01:40 PM	729	€ 11.074
07/07/2022	12:02:25 PM	1,188	€ 11.064
07/07/2022	12:05:19 PM	926	€ 11.058
07/07/2022	12:05:19 PM	507	€ 11.058
07/07/2022	12:07:41 PM	1,361	€ 11.070
07/07/2022	12:07:41 PM	2,052	€ 11.070
07/07/2022	12:07:29 PM	750	€ 11.074
07/07/2022	12:08:25 PM	134	€ 11.076
07/07/2022	12:08:25 PM	826	€ 11.076
07/07/2022	12:10:02 PM	1,304	€ 11.078
07/07/2022	12:10:20 PM	2,368	€ 11.080
07/07/2022	12:10:20 PM	476	€ 11.080
07/07/2022	12:11:23 PM	1,007	€ 11.078
07/07/2022	12:11:18 PM	1,000	€ 11.080
07/07/2022	12:11:18 PM	4	€ 11.080
07/07/2022	12:11:23 PM	653	€ 11.078
07/07/2022	12:11:36 PM	845	€ 11.078
07/07/2022	12:11:46 PM	810	€ 11.076
07/07/2022	12:14:08 PM	1,694	€ 11.070

07/07/2022	12:14:54 PM	935	€ 11.066
07/07/2022	12:18:36 PM	1,179	€ 11.052
07/07/2022	12:19:30 PM	768	€ 11.050
07/07/2022	12:20:26 PM	909	€ 11.034
07/07/2022	12:23:01 PM	1,394	€ 11.024
07/07/2022	12:25:29 PM	95	€ 11.024
07/07/2022	12:25:29 PM	763	€ 11.024
07/07/2022	12:27:40 PM	803	€ 11.038
07/07/2022	12:27:40 PM	146	€ 11.038
07/07/2022	12:29:31 PM	130	€ 11.044
07/07/2022	12:29:37 PM	1,096	€ 11.044
07/07/2022	12:31:35 PM	820	€ 11.074
07/07/2022	12:31:59 PM	447	€ 11.076
07/07/2022	12:31:59 PM	1,046	€ 11.076
07/07/2022	12:31:55 PM	500	€ 11.076
07/07/2022	12:32:41 PM	1,008	€ 11.074
07/07/2022	12:33:57 PM	66	€ 11.076
07/07/2022	12:33:57 PM	1,048	€ 11.076
07/07/2022	12:34:02 PM	1,209	€ 11.076
07/07/2022	12:34:03 PM	835	€ 11.074
07/07/2022	12:35:36 PM	1,175	€ 11.076
07/07/2022	12:35:52 PM	871	€ 11.074
07/07/2022	12:37:00 PM	771	€ 11.076
07/07/2022	12:37:18 PM	912	€ 11.074
07/07/2022	12:38:03 PM	902	€ 11.074
07/07/2022	12:39:37 PM	635	€ 11.070
07/07/2022	12:40:42 PM	1,843	€ 11.078
07/07/2022	12:40:42 PM	192	€ 11.078
07/07/2022	12:41:12 PM	666	€ 11.078
07/07/2022	12:41:12 PM	119	€ 11.078
07/07/2022	12:42:34 PM	1,000	€ 11.076
07/07/2022	12:42:34 PM	907	€ 11.076
07/07/2022	12:42:36 PM	1,015	€ 11.072
07/07/2022	12:51:07 PM	919	€ 11.072
07/07/2022	12:51:45 PM	210	€ 11.072
07/07/2022	12:52:49 PM	808	€ 11.086
07/07/2022	12:54:16 PM	2,024	€ 11.084
07/07/2022	12:55:40 PM	1,322	€ 11.080
07/07/2022	12:55:40 PM	750	€ 11.080
07/07/2022	12:56:22 PM	947	€ 11.078
07/07/2022	12:57:05 PM	983	€ 11.084
07/07/2022	12:57:09 PM	874	€ 11.082
07/07/2022	12:58:09 PM	888	€ 11.096
07/07/2022	12:58:35 PM	990	€ 11.096
07/07/2022	12:59:31 PM	1,121	€ 11.098
07/07/2022	12:59:31 PM	1,030	€ 11.098

07/07/2022	1:00:01 PM	1,034	€ 11.094
07/07/2022	1:01:02 PM	3,129	€ 11.088
07/07/2022	1:03:19 PM	1,743	€ 11.104
07/07/2022	1:04:36 PM	1,934	€ 11.110
07/07/2022	1:04:52 PM	771	€ 11.096
07/07/2022	1:06:29 PM	641	€ 11.072
07/07/2022	1:07:40 PM	782	€ 11.082
07/07/2022	1:08:03 PM	256	€ 11.074
07/07/2022	1:12:17 PM	1,289	€ 11.064
07/07/2022	1:15:31 PM	1,384	€ 11.070
07/07/2022	1:15:31 PM	174	€ 11.070
07/07/2022	1:19:05 PM	1,274	€ 11.054
07/07/2022	1:21:23 PM	1,050	€ 11.046
07/07/2022	1:21:28 PM	868	€ 11.044
07/07/2022	1:24:33 PM	796	€ 11.018
07/07/2022	1:26:02 PM	2,315	€ 11.024
07/07/2022	1:27:12 PM	865	€ 11.034
07/07/2022	1:27:12 PM	155	€ 11.034
07/07/2022	1:29:10 PM	1,164	€ 11.018
07/07/2022	1:29:10 PM	417	€ 11.018
07/07/2022	1:30:10 PM	508	€ 11.004
07/07/2022	1:30:15 PM	247	€ 11.004
07/07/2022	1:30:54 PM	1,544	€ 11.008
07/07/2022	1:32:35 PM	417	€ 11.036
07/07/2022	1:32:35 PM	750	€ 11.036
07/07/2022	1:32:41 PM	1,132	€ 11.032
07/07/2022	1:32:55 PM	2,010	€ 11.020
07/07/2022	1:33:00 PM	1,265	€ 11.016
07/07/2022	1:34:20 PM	663	€ 11.034
07/07/2022	1:34:20 PM	148	€ 11.034
07/07/2022	1:35:28 PM	292	€ 11.032
07/07/2022	1:35:28 PM	1,178	€ 11.032
07/07/2022	1:35:53 PM	889	€ 11.034
07/07/2022	1:39:22 PM	938	€ 11.078
07/07/2022	1:39:39 PM	575	€ 11.076
07/07/2022	1:39:26 PM	441	€ 11.076
07/07/2022	1:42:43 PM	1,297	€ 11.080
07/07/2022	1:44:41 PM	1,061	€ 11.070
07/07/2022	1:46:03 PM	1,135	€ 11.062
07/07/2022	1:49:21 PM	935	€ 11.060
07/07/2022	1:51:25 PM	963	€ 11.044
07/07/2022	1:51:28 PM	868	€ 11.042
07/07/2022	1:54:04 PM	1,541	€ 11.040
07/07/2022	1:54:04 PM	914	€ 11.040
07/07/2022	1:55:57 PM	778	€ 11.034
07/07/2022	1:57:15 PM	1,251	€ 11.022

07/07/2022	1:57:15 PM	863	€ 11.022
07/07/2022	2:01:32 PM	889	€ 11.042
07/07/2022	2:05:11 PM	821	€ 11.048
07/07/2022	2:06:50 PM	1,712	€ 11.042
07/07/2022	2:13:12 PM	2,087	€ 11.050
07/07/2022	2:16:12 PM	752	€ 11.058
07/07/2022	2:16:21 PM	1,486	€ 11.052
07/07/2022	2:17:05 PM	1,103	€ 11.046
07/07/2022	2:19:48 PM	963	€ 11.038
07/07/2022	2:21:55 PM	1,020	€ 11.038
07/07/2022	2:25:11 PM	2,044	€ 11.034
07/07/2022	2:29:43 PM	1,117	€ 11.006
07/07/2022	2:29:50 PM	381	€ 11.004
07/07/2022	2:29:50 PM	1,216	€ 11.004
07/07/2022	2:30:25 PM	3,182	€ 10.996
07/07/2022	2:30:22 PM	2	€ 10.998
07/07/2022	2:30:22 PM	1,084	€ 10.998
07/07/2022	2:30:23 PM	503	€ 10.998
07/07/2022	2:30:23 PM	768	€ 10.998
07/07/2022	2:31:28 PM	416	€ 11.006
07/07/2022	2:35:26 PM	1,624	€ 11.008
07/07/2022	2:38:51 PM	750	€ 11.038
07/07/2022	2:38:59 PM	1,399	€ 11.030
07/07/2022	2:41:35 PM	1,800	€ 11.034
07/07/2022	2:44:07 PM	1,039	€ 11.040
07/07/2022	2:45:42 PM	1,015	€ 11.050
07/07/2022	2:45:47 PM	2,633	€ 11.048
07/07/2022	2:45:47 PM	504	€ 11.046
07/07/2022	2:45:47 PM	711	€ 11.046
07/07/2022	2:46:50 PM	230	€ 11.034
07/07/2022	2:46:50 PM	616	€ 11.034
07/07/2022	2:47:46 PM	918	€ 11.038
07/07/2022	2:47:57 PM	203	€ 11.036
07/07/2022	2:47:57 PM	910	€ 11.036
07/07/2022	2:47:57 PM	424	€ 11.036
07/07/2022	2:49:08 PM	2,034	€ 11.038
07/07/2022	2:51:41 PM	2	€ 11.054
07/07/2022	2:51:56 PM	556	€ 11.054
07/07/2022	2:52:35 PM	1,123	€ 11.060
07/07/2022	2:53:27 PM	1,472	€ 11.062
07/07/2022	2:53:56 PM	292	€ 11.068
07/07/2022	2:53:56 PM	351	€ 11.068
07/07/2022	2:54:22 PM	825	€ 11.068
07/07/2022	2:54:53 PM	229	€ 11.072
07/07/2022	2:54:53 PM	292	€ 11.072
07/07/2022	2:54:53 PM	226	€ 11.072

07/07/2022	2:55:30 PM	600	€ 11.070
07/07/2022	2:55:30 PM	18	€ 11.070
07/07/2022	2:55:30 PM	602	€ 11.070
07/07/2022	2:55:30 PM	292	€ 11.070
07/07/2022	2:56:10 PM	2,381	€ 11.072
07/07/2022	2:56:10 PM	1,270	€ 11.072
07/07/2022	2:56:10 PM	520	€ 11.072
07/07/2022	2:56:10 PM	750	€ 11.072
07/07/2022	2:57:13 PM	1,046	€ 11.064
07/07/2022	2:57:50 PM	854	€ 11.050
07/07/2022	2:58:21 PM	808	€ 11.036
07/07/2022	2:59:03 PM	1,150	€ 11.024
07/07/2022	3:01:04 PM	1,185	€ 11.054
07/07/2022	3:01:04 PM	291	€ 11.054
07/07/2022	3:02:19 PM	1,559	€ 11.072
07/07/2022	3:02:19 PM	960	€ 11.072
07/07/2022	3:03:08 PM	3,119	€ 11.068
07/07/2022	3:04:27 PM	605	€ 11.058
07/07/2022	3:04:27 PM	592	€ 11.058
07/07/2022	3:05:52 PM	1,831	€ 11.058
07/07/2022	3:06:16 PM	1,395	€ 11.060
07/07/2022	3:07:48 PM	715	€ 11.060
07/07/2022	3:07:48 PM	1,045	€ 11.060
07/07/2022	3:07:48 PM	110	€ 11.060
07/07/2022	3:07:49 PM	902	€ 11.060
07/07/2022	3:08:02 PM	839	€ 11.060
07/07/2022	3:09:06 PM	1,306	€ 11.060
07/07/2022	3:09:18 PM	777	€ 11.052
07/07/2022	3:10:13 PM	870	€ 11.058
07/07/2022	3:10:13 PM	814	€ 11.056
07/07/2022	3:11:59 PM	1,448	€ 11.088
07/07/2022	3:12:13 PM	1,042	€ 11.088
07/07/2022	3:12:13 PM	405	€ 11.086
07/07/2022	3:12:13 PM	400	€ 11.086
07/07/2022	3:12:22 PM	842	€ 11.076
07/07/2022	3:13:23 PM	2	€ 11.076
07/07/2022	3:13:47 PM	1,834	€ 11.078
07/07/2022	3:15:12 PM	1,521	€ 11.082
07/07/2022	3:15:33 PM	794	€ 11.080
07/07/2022	3:16:11 PM	1,000	€ 11.084
07/07/2022	3:16:37 PM	489	€ 11.086
07/07/2022	3:17:05 PM	514	€ 11.084
07/07/2022	3:17:10 PM	795	€ 11.082
07/07/2022	3:17:11 PM	818	€ 11.076
07/07/2022	3:18:12 PM	773	€ 11.074
07/07/2022	3:18:52 PM	431	€ 11.078

07/07/2022	3:18:52 PM	710	€ 11.078
07/07/2022	3:20:01 PM	1,200	€ 11.068
07/07/2022	3:21:29 PM	366	€ 11.070
07/07/2022	3:21:29 PM	750	€ 11.070
07/07/2022	3:22:02 PM	3,487	€ 11.070
07/07/2022	3:23:41 PM	32	€ 11.084
07/07/2022	3:23:41 PM	2,687	€ 11.084
07/07/2022	3:24:33 PM	1,362	€ 11.082
07/07/2022	3:25:03 PM	332	€ 11.076
07/07/2022	3:25:03 PM	597	€ 11.076
07/07/2022	3:27:16 PM	3,471	€ 11.086
07/07/2022	3:28:02 PM	1,638	€ 11.082
07/07/2022	3:28:02 PM	623	€ 11.082
07/07/2022	3:29:56 PM	2,374	€ 11.088
07/07/2022	3:30:19 PM	1,393	€ 11.100
07/07/2022	3:30:47 PM	250	€ 11.100
07/07/2022	3:31:25 PM	968	€ 11.110
07/07/2022	3:31:31 PM	853	€ 11.110
07/07/2022	3:31:33 PM	1,345	€ 11.108
07/07/2022	3:32:09 PM	1,291	€ 11.092
07/07/2022	3:32:52 PM	1,404	€ 11.102
07/07/2022	3:32:52 PM	339	€ 11.102
07/07/2022	3:33:14 PM	882	€ 11.088
07/07/2022	3:33:52 PM	1,374	€ 11.100
07/07/2022	3:34:53 PM	1,023	€ 11.088
07/07/2022	3:35:36 PM	805	€ 11.112
07/07/2022	3:35:38 PM	795	€ 11.112
07/07/2022	3:36:07 PM	500	€ 11.114
07/07/2022	3:36:10 PM	292	€ 11.116
07/07/2022	3:36:19 PM	496	€ 11.120
07/07/2022	3:36:19 PM	292	€ 11.120
07/07/2022	3:36:19 PM	53	€ 11.120
07/07/2022	3:36:22 PM	1,466	€ 11.114
07/07/2022	3:36:22 PM	1,624	€ 11.114
07/07/2022	3:36:22 PM	465	€ 11.114
07/07/2022	3:36:58 PM	1,092	€ 11.124
07/07/2022	3:37:09 PM	2,069	€ 11.124
07/07/2022	3:37:36 PM	3,091	€ 11.116
07/07/2022	3:37:45 PM	45	€ 11.100
07/07/2022	3:37:50 PM	1,303	€ 11.100
07/07/2022	3:38:24 PM	1,334	€ 11.106
07/07/2022	3:39:14 PM	1,183	€ 11.116
07/07/2022	3:39:42 PM	1,495	€ 11.104
07/07/2022	3:39:42 PM	995	€ 11.104
07/07/2022	3:40:43 PM	76	€ 11.106
07/07/2022	3:40:43 PM	1,573	€ 11.106

07/07/2022	3:40:50 PM	1,560	€ 11.106
07/07/2022	3:41:44 PM	1,334	€ 11.106
07/07/2022	3:41:45 PM	513	€ 11.098
07/07/2022	3:42:26 PM	1,237	€ 11.090
07/07/2022	3:43:33 PM	481	€ 11.090
07/07/2022	3:43:33 PM	1,055	€ 11.090
07/07/2022	3:44:03 PM	333	€ 11.072
07/07/2022	3:44:03 PM	1,051	€ 11.072
07/07/2022	3:44:31 PM	484	€ 11.068
07/07/2022	3:44:31 PM	329	€ 11.068
07/07/2022	3:44:51 PM	771	€ 11.060
07/07/2022	3:45:30 PM	966	€ 11.068
07/07/2022	3:45:30 PM	300	€ 11.068
07/07/2022	3:46:30 PM	1,810	€ 11.078
07/07/2022	3:46:30 PM	601	€ 11.078
07/07/2022	3:46:59 PM	2,169	€ 11.052
07/07/2022	3:47:33 PM	1,031	€ 11.064
07/07/2022	3:48:16 PM	779	€ 11.072
07/07/2022	3:48:16 PM	750	€ 11.070
07/07/2022	3:48:16 PM	105	€ 11.070
07/07/2022	3:48:38 PM	13	€ 11.072
07/07/2022	3:48:38 PM	1,526	€ 11.072
07/07/2022	3:49:55 PM	749	€ 11.110
07/07/2022	3:49:55 PM	223	€ 11.110
07/07/2022	3:50:40 PM	894	€ 11.122
07/07/2022	3:50:50 PM	3	€ 11.112
07/07/2022	3:50:50 PM	1	€ 11.112
07/07/2022	3:50:58 PM	173	€ 11.110
07/07/2022	3:50:58 PM	750	€ 11.110
07/07/2022	3:51:09 PM	3,577	€ 11.110
07/07/2022	3:51:35 PM	747	€ 11.108
07/07/2022	3:51:35 PM	747	€ 11.106
07/07/2022	3:51:35 PM	342	€ 11.108
07/07/2022	3:53:06 PM	2,354	€ 11.104
07/07/2022	3:53:06 PM	1,238	€ 11.104
07/07/2022	3:53:27 PM	954	€ 11.096
07/07/2022	3:53:52 PM	896	€ 11.102
07/07/2022	3:55:09 PM	777	€ 11.116
07/07/2022	3:55:06 PM	500	€ 11.120
07/07/2022	3:55:06 PM	1	€ 11.120
07/07/2022	3:55:08 PM	750	€ 11.118
07/07/2022	3:55:09 PM	699	€ 11.114
07/07/2022	3:55:09 PM	1,598	€ 11.114
07/07/2022	3:56:24 PM	2	€ 11.114
07/07/2022	3:56:44 PM	750	€ 11.120
07/07/2022	3:57:00 PM	1,115	€ 11.118

07/07/2022	3:57:02 PM	969	€ 11.118
07/07/2022	3:57:02 PM	157	€ 11.118
07/07/2022	3:57:02 PM	1,045	€ 11.118
07/07/2022	3:57:02 PM	359	€ 11.118
07/07/2022	3:57:02 PM	292	€ 11.118
07/07/2022	3:57:07 PM	1,098	€ 11.112
07/07/2022	3:57:38 PM	1,285	€ 11.096
07/07/2022	3:59:03 PM	474	€ 11.106
07/07/2022	3:59:03 PM	418	€ 11.106
07/07/2022	3:59:03 PM	1,498	€ 11.106
07/07/2022	3:59:11 PM	1,148	€ 11.104
07/07/2022	3:59:30 PM	1,314	€ 11.100
07/07/2022	3:59:59 PM	1,816	€ 11.096
07/07/2022	4:00:17 PM	957	€ 11.084
07/07/2022	4:02:02 PM	750	€ 11.116
07/07/2022	4:02:15 PM	1,658	€ 11.112
07/07/2022	4:02:27 PM	3,362	€ 11.108
07/07/2022	4:03:15 PM	1,797	€ 11.110
07/07/2022	4:03:19 PM	500	€ 11.106
07/07/2022	4:03:19 PM	483	€ 11.106
07/07/2022	4:04:07 PM	2,388	€ 11.104
07/07/2022	4:04:49 PM	1,670	€ 11.096
07/07/2022	4:04:59 PM	738	€ 11.092
07/07/2022	4:05:27 PM	2,315	€ 11.098
07/07/2022	4:05:53 PM	891	€ 11.090
07/07/2022	4:06:57 PM	3,258	€ 11.100
07/07/2022	4:07:55 PM	2,642	€ 11.102
07/07/2022	4:08:19 PM	850	€ 11.086
07/07/2022	4:08:21 PM	884	€ 11.082
07/07/2022	4:08:44 PM	1,163	€ 11.078
07/07/2022	4:09:58 PM	691	€ 11.076
07/07/2022	4:09:58 PM	899	€ 11.076
07/07/2022	4:10:16 PM	480	€ 11.080
07/07/2022	4:10:16 PM	1,230	€ 11.080
07/07/2022	4:11:38 PM	3,298	€ 11.102
07/07/2022	4:11:38 PM	858	€ 11.102
07/07/2022	4:12:02 PM	755	€ 11.106
07/07/2022	4:12:02 PM	759	€ 11.106
07/07/2022	4:12:13 PM	796	€ 11.102
07/07/2022	4:13:27 PM	2,203	€ 11.116
07/07/2022	4:13:38 PM	1,209	€ 11.118
07/07/2022	4:13:42 PM	756	€ 11.116
07/07/2022	4:14:14 PM	1,422	€ 11.106
07/07/2022	4:14:37 PM	849	€ 11.094
07/07/2022	4:14:37 PM	202	€ 11.094
07/07/2022	4:15:48 PM	994	€ 11.092

07/07/2022	4:15:48 PM	2,334	€ 11.092
07/07/2022	4:15:57 PM	778	€ 11.084
07/07/2022	4:16:50 PM	334	€ 11.072
07/07/2022	4:16:50 PM	1,805	€ 11.072
07/07/2022	4:17:36 PM	2,309	€ 11.078
07/07/2022	4:17:36 PM	389	€ 11.078
07/07/2022	4:18:00 PM	581	€ 11.074
07/07/2022	4:18:00 PM	500	€ 11.074
07/07/2022	4:19:19 PM	1,120	€ 11.088
07/07/2022	4:19:23 PM	36	€ 11.084
07/07/2022	4:19:23 PM	1,052	€ 11.084
07/07/2022	4:20:01 PM	1,323	€ 11.084
07/07/2022	4:20:10 PM	726	€ 11.078
07/07/2022	4:20:10 PM	46	€ 11.078
07/07/2022	4:20:44 PM	2,315	€ 11.086
07/07/2022	4:20:45 PM	878	€ 11.086
07/07/2022	4:21:13 PM	1,291	€ 11.084
07/07/2022	4:21:50 PM	1,434	€ 11.076
07/07/2022	4:22:04 PM	831	€ 11.074
07/07/2022	4:22:41 PM	803	€ 11.086
07/07/2022	4:23:11 PM	2,441	€ 11.082
07/07/2022	4:24:25 PM	100	€ 11.080
07/07/2022	4:24:25 PM	2,068	€ 11.080
07/07/2022	4:24:35 PM	1,557	€ 11.078
07/07/2022	4:25:16 PM	2,000	€ 11.074
07/07/2022	4:26:21 PM	1,576	€ 11.084
07/07/2022	4:26:21 PM	76	€ 11.084
07/07/2022	4:26:49 PM	851	€ 11.078
07/07/2022	4:27:25 PM	3,455	€ 11.078
07/07/2022	4:27:33 PM	862	€ 11.076
07/07/2022	4:28:00 PM	902	€ 11.080
07/07/2022	4:28:58 PM	2,779	€ 11.086
07/07/2022	4:29:03 PM	870	€ 11.082
07/07/2022	4:29:35 PM	834	€ 11.084
07/07/2022	4:29:41 PM	876	€ 11.082
07/07/2022	4:31:31 PM	1,034	€ 11.118
07/07/2022	4:31:31 PM	750	€ 11.118
07/07/2022	4:31:31 PM	473	€ 11.118
07/07/2022	4:32:04 PM	936	€ 11.124
07/07/2022	4:32:17 PM	500	€ 11.122
07/07/2022	4:32:15 PM	1,000	€ 11.124
07/07/2022	4:32:41 PM	3,633	€ 11.124
07/07/2022	4:33:29 PM	1,195	€ 11.132
07/07/2022	4:34:29 PM	658	€ 11.144
07/07/2022	4:34:31 PM	368	€ 11.144
07/07/2022	4:34:31 PM	259	€ 11.144

07/07/2022	4:34:58 PM	418	€ 11.150
07/07/2022	4:35:13 PM	3,354	€ 11.152
07/07/2022	4:36:32 PM	184	€ 11.170
07/07/2022	4:36:32 PM	60	€ 11.170
07/07/2022	4:36:39 PM	256	€ 11.168
07/07/2022	4:36:39 PM	750	€ 11.168
07/07/2022	4:36:39 PM	500	€ 11.168
07/07/2022	4:36:56 PM	4	€ 11.168
07/07/2022	4:37:01 PM	6	€ 11.168
07/07/2022	4:37:06 PM	1,345	€ 11.166
07/07/2022	4:37:06 PM	2,273	€ 11.166
07/07/2022	4:37:06 PM	548	€ 11.166
07/07/2022	4:37:42 PM	1,248	€ 11.158
07/07/2022	4:37:42 PM	445	€ 11.156
07/07/2022	4:37:42 PM	625	€ 11.156
07/07/2022	4:38:29 PM	420	€ 11.162
07/07/2022	4:38:29 PM	451	€ 11.162
07/07/2022	4:38:29 PM	1,216	€ 11.162
07/07/2022	4:38:50 PM	600	€ 11.162
07/07/2022	4:39:51 PM	57	€ 11.166
07/07/2022	4:39:51 PM	375	€ 11.166
07/07/2022	4:40:22 PM	2	€ 11.164
07/07/2022	4:40:42 PM	310	€ 11.166
07/07/2022	4:40:42 PM	805	€ 11.166
07/07/2022	4:40:36 PM	1,484	€ 11.170
07/07/2022	4:40:36 PM	250	€ 11.170
07/07/2022	4:40:42 PM	1	€ 11.168
07/07/2022	4:41:12 PM	1,465	€ 11.168
07/07/2022	4:41:12 PM	307	€ 11.168
07/07/2022	4:41:37 PM	2,959	€ 11.166
07/07/2022	4:41:57 PM	1,565	€ 11.168
07/07/2022	4:42:17 PM	1,462	€ 11.160
07/07/2022	4:44:07 PM	1,023	€ 11.170
07/07/2022	4:44:07 PM	750	€ 11.168
07/07/2022	4:44:07 PM	750	€ 11.170
07/07/2022	4:44:07 PM	822	€ 11.168
07/07/2022	4:44:07 PM	1,389	€ 11.170
07/07/2022	4:45:05 PM	1,789	€ 11.152
07/07/2022	4:45:36 PM	2,688	€ 11.146
07/07/2022	4:45:55 PM	400	€ 11.152
07/07/2022	4:45:55 PM	1,181	€ 11.152
07/07/2022	4:47:29 PM	1,251	€ 11.152
07/07/2022	4:47:29 PM	1,654	€ 11.152
07/07/2022	4:47:49 PM	887	€ 11.154
07/07/2022	4:48:09 PM	876	€ 11.154
07/07/2022	4:49:08 PM	1,169	€ 11.154

07/07/2022	4:49:58 PM	764	€ 11.154
07/07/2022	4:50:16 PM	412	€ 11.152
07/07/2022	4:50:16 PM	337	€ 11.152
07/07/2022	4:50:16 PM	675	€ 11.152
07/07/2022	4:50:32 PM	741	€ 11.156
07/07/2022	4:50:54 PM	749	€ 11.156
07/07/2022	4:51:23 PM	1,474	€ 11.158
07/07/2022	4:51:23 PM	1,717	€ 11.158
07/07/2022	4:51:23 PM	834	€ 11.158
07/07/2022	4:51:23 PM	750	€ 11.158
07/07/2022	4:52:48 PM	856	€ 11.156
07/07/2022	4:53:06 PM	2,159	€ 11.160
07/07/2022	4:53:16 PM	866	€ 11.160
07/07/2022	4:53:36 PM	837	€ 11.162
07/07/2022	4:54:03 PM	1,605	€ 11.162
07/07/2022	4:54:26 PM	613	€ 11.158
07/07/2022	4:54:26 PM	176	€ 11.158
07/07/2022	4:54:50 PM	360	€ 11.154
07/07/2022	4:54:50 PM	442	€ 11.154
07/07/2022	4:54:49 PM	874	€ 11.154
07/07/2022	4:55:55 PM	1,593	€ 11.140
07/07/2022	4:56:13 PM	271	€ 11.144
07/07/2022	4:56:13 PM	1,151	€ 11.144
07/07/2022	4:56:34 PM	1,603	€ 11.140
07/07/2022	4:57:48 PM	959	€ 11.134
07/07/2022	4:57:50 PM	1,532	€ 11.134
07/07/2022	4:58:27 PM	1,210	€ 11.126
07/07/2022	4:58:27 PM	387	€ 11.126
07/07/2022	4:58:27 PM	750	€ 11.126
07/07/2022	4:59:21 PM	1,402	€ 11.110
07/07/2022	4:59:21 PM	677	€ 11.110
07/07/2022	4:59:40 PM	776	€ 11.110
07/07/2022	5:00:00 PM	833	€ 11.108
07/07/2022	5:00:00 PM	1,062	€ 11.108
07/07/2022	5:00:52 PM	810	€ 11.112
07/07/2022	5:01:19 PM	871	€ 11.116
07/07/2022	5:01:52 PM	872	€ 11.120
07/07/2022	5:02:31 PM	750	€ 11.124
07/07/2022	5:02:31 PM	82	€ 11.124
07/07/2022	5:02:51 PM	1,067	€ 11.126
07/07/2022	5:02:51 PM	297	€ 11.126
07/07/2022	5:02:51 PM	417	€ 11.124
07/07/2022	5:02:51 PM	412	€ 11.126
07/07/2022	5:02:51 PM	572	€ 11.124
07/07/2022	5:02:58 PM	1,058	€ 11.120
07/07/2022	5:04:20 PM	750	€ 11.110

07/07/2022	5:04:20 PM	206	€ 11.110
07/07/2022	5:04:37 PM	811	€ 11.116
07/07/2022	5:04:53 PM	2,631	€ 11.114
07/07/2022	5:04:53 PM	28	€ 11.114
07/07/2022	5:04:53 PM	750	€ 11.114
07/07/2022	5:05:41 PM	1,128	€ 11.120
07/07/2022	5:05:42 PM	600	€ 11.120
07/07/2022	5:05:42 PM	488	€ 11.120
07/07/2022	5:06:42 PM	2,145	€ 11.130
07/07/2022	5:06:56 PM	1,485	€ 11.130
07/07/2022	5:07:29 PM	1,662	€ 11.118
07/07/2022	5:07:54 PM	1,791	€ 11.108
07/07/2022	5:08:12 PM	1,291	€ 11.102
07/07/2022	5:09:00 PM	946	€ 11.102
07/07/2022	5:09:12 PM	1,259	€ 11.106
07/07/2022	5:09:27 PM	918	€ 11.102
07/07/2022	5:10:00 PM	1,566	€ 11.100
07/07/2022	5:10:48 PM	1,533	€ 11.090
07/07/2022	5:10:48 PM	1,069	€ 11.090
07/07/2022	5:11:02 PM	793	€ 11.086
07/07/2022	5:11:48 PM	838	€ 11.082
07/07/2022	5:11:42 PM	89	€ 11.082
07/07/2022	5:12:40 PM	1,145	€ 11.092
07/07/2022	5:12:51 PM	1,766	€ 11.090
07/07/2022	5:12:52 PM	434	€ 11.090
07/07/2022	5:12:52 PM	621	€ 11.090
07/07/2022	5:12:57 PM	1,135	€ 11.090
07/07/2022	5:13:16 PM	300	€ 11.092
07/07/2022	5:13:22 PM	875	€ 11.094
07/07/2022	5:13:51 PM	1,042	€ 11.094
07/07/2022	5:14:02 PM	177	€ 11.094
07/07/2022	5:14:02 PM	717	€ 11.094
07/07/2022	5:14:22 PM	892	€ 11.090
07/07/2022	5:14:27 PM	773	€ 11.086
07/07/2022	5:15:03 PM	981	€ 11.094
07/07/2022	5:15:14 PM	1,445	€ 11.096
07/07/2022	5:15:44 PM	580	€ 11.088
07/07/2022	5:15:44 PM	760	€ 11.088
07/07/2022	5:16:39 PM	599	€ 11.092
07/07/2022	5:16:39 PM	841	€ 11.092
07/07/2022	5:16:44 PM	156	€ 11.092
07/07/2022	5:17:00 PM	2,209	€ 11.088
07/07/2022	5:17:13 PM	891	€ 11.086
07/07/2022	5:18:16 PM	100	€ 11.084
07/07/2022	5:18:08 PM	100	€ 11.084
07/07/2022	5:18:03 PM	25	€ 11.084

07/07/2022	5:19:12 PM	2,775	€ 11.094
07/07/2022	5:19:12 PM	186	€ 11.094
07/07/2022	5:19:15 PM	4	€ 11.096
07/07/2022	5:19:27 PM	3,349	€ 11.094
07/07/2022	5:19:15 PM	417	€ 11.096
07/07/2022	5:19:27 PM	600	€ 11.096
07/07/2022	5:19:27 PM	323	€ 11.096
07/07/2022	5:19:37 PM	865	€ 11.094
07/07/2022	5:20:24 PM	1,659	€ 11.096
07/07/2022	5:21:27 PM	1,282	€ 11.094
07/07/2022	5:21:24 PM	1,075	€ 11.096
07/07/2022	5:21:27 PM	758	€ 11.092
07/07/2022	5:21:45 PM	1,478	€ 11.092
07/07/2022	5:22:25 PM	1,907	€ 11.094
07/07/2022	5:22:40 PM	1,950	€ 11.086
07/07/2022	5:23:22 PM	985	€ 11.072
07/07/2022	5:23:22 PM	1,112	€ 11.072
07/07/2022	5:24:03 PM	862	€ 11.080
07/07/2022	5:24:35 PM	1,608	€ 11.080
07/07/2022	5:24:32 PM	365	€ 11.082
07/07/2022	5:24:32 PM	298	€ 11.082
07/07/2022	5:24:32 PM	124	€ 11.082
07/07/2022	5:24:44 PM	1,182	€ 11.076
07/07/2022	5:25:46 PM	750	€ 11.086
07/07/2022	5:26:15 PM	1,810	€ 11.086
07/07/2022	5:25:54 PM	134	€ 11.090
07/07/2022	5:25:54 PM	1,663	€ 11.090
07/07/2022	5:26:00 PM	350	€ 11.088
07/07/2022	5:26:06 PM	1,279	€ 11.088
07/07/2022	5:26:18 PM	1,465	€ 11.084
07/07/2022	5:26:33 PM	1,569	€ 11.080
07/07/2022	5:26:33 PM	890	€ 11.078
07/07/2022	5:27:26 PM	2	€ 11.086
07/07/2022	5:27:26 PM	2	€ 11.086
07/07/2022	5:27:26 PM	4	€ 11.086
07/07/2022	5:27:47 PM	1,406	€ 11.086
07/07/2022	5:27:47 PM	777	€ 11.086
07/07/2022	5:27:44 PM	1,731	€ 11.088
07/07/2022	5:27:44 PM	447	€ 11.088
07/07/2022	5:27:47 PM	417	€ 11.084
07/07/2022	5:27:47 PM	790	€ 11.084
07/07/2022	5:28:11 PM	2,049	€ 11.086
07/07/2022	5:28:46 PM	356	€ 11.088
07/07/2022	5:29:11 PM	618	€ 11.092
07/07/2022	5:29:11 PM	298	€ 11.092
07/07/2022	5:28:58 PM	11	€ 11.094

07/07/2022	5:28:58 PM	1	€ 11.094
07/07/2022	5:28:58 PM	9	€ 11.094
07/07/2022	5:29:00 PM	753	€ 11.096
07/07/2022	5:29:03 PM	757	€ 11.094
07/07/2022	5:29:30 PM	82	€ 11.088
07/07/2022	5:29:30 PM	1,427	€ 11.088
07/07/2022	5:29:38 PM	1,436	€ 11.090
07/07/2022	5:29:50 PM	820	€ 11.090
08/07/2022	9:26:04 AM	200	€ 11.214
08/07/2022	9:26:04 AM	481	€ 11.214
08/07/2022	9:26:04 AM	63	€ 11.216
08/07/2022	9:26:23 AM	100	€ 11.214
08/07/2022	9:26:44 AM	223	€ 11.218
08/07/2022	9:26:45 AM	1,226	€ 11.218
08/07/2022	9:26:45 AM	1,416	€ 11.218
08/07/2022	9:26:34 AM	1,043	€ 11.222
08/07/2022	9:27:52 AM	1,277	€ 11.204
08/07/2022	9:28:27 AM	2,273	€ 11.208
08/07/2022	9:29:03 AM	2,162	€ 11.214
08/07/2022	9:29:57 AM	200	€ 11.198
08/07/2022	9:29:57 AM	750	€ 11.198
08/07/2022	9:29:57 AM	22	€ 11.200
08/07/2022	9:30:03 AM	1,490	€ 11.190
08/07/2022	9:30:31 AM	1,482	€ 11.186
08/07/2022	9:31:04 AM	948	€ 11.176
08/07/2022	9:31:22 AM	915	€ 11.190
08/07/2022	9:32:13 AM	918	€ 11.214
08/07/2022	9:32:39 AM	1,078	€ 11.216
08/07/2022	9:33:11 AM	1,222	€ 11.200
08/07/2022	9:34:05 AM	1,070	€ 11.190
08/07/2022	9:34:15 AM	865	€ 11.194
08/07/2022	9:35:21 AM	730	€ 11.218
08/07/2022	9:35:21 AM	750	€ 11.218
08/07/2022	9:35:21 AM	297	€ 11.218
08/07/2022	9:35:30 AM	1,345	€ 11.220
08/07/2022	9:36:39 AM	1,357	€ 11.210
08/07/2022	9:37:02 AM	211	€ 11.206
08/07/2022	9:37:02 AM	834	€ 11.206
08/07/2022	9:37:43 AM	792	€ 11.186
08/07/2022	9:38:02 AM	503	€ 11.186
08/07/2022	9:38:29 AM	345	€ 11.182
08/07/2022	9:38:29 AM	779	€ 11.182
08/07/2022	9:38:29 AM	269	€ 11.182
08/07/2022	9:38:29 AM	750	€ 11.182
08/07/2022	9:39:19 AM	49	€ 11.182
08/07/2022	9:39:19 AM	870	€ 11.182

08/07/2022	9:39:38 AM	1,073	€ 11.186
08/07/2022	9:40:14 AM	458	€ 11.182
08/07/2022	9:40:14 AM	409	€ 11.182
08/07/2022	9:40:50 AM	1,094	€ 11.180
08/07/2022	9:40:50 AM	172	€ 11.180
08/07/2022	9:41:31 AM	265	€ 11.168
08/07/2022	9:41:31 AM	741	€ 11.168
08/07/2022	9:42:09 AM	836	€ 11.172
08/07/2022	9:43:11 AM	714	€ 11.164
08/07/2022	9:43:11 AM	46	€ 11.164
08/07/2022	9:43:11 AM	96	€ 11.162
08/07/2022	9:43:54 AM	890	€ 11.158
08/07/2022	9:44:02 AM	732	€ 11.152
08/07/2022	9:44:02 AM	338	€ 11.152
08/07/2022	9:44:46 AM	1,227	€ 11.122
08/07/2022	9:45:48 AM	1,192	€ 11.110
08/07/2022	9:46:37 AM	1,102	€ 11.116
08/07/2022	9:46:58 AM	857	€ 11.112
08/07/2022	9:49:10 AM	1,530	€ 11.134
08/07/2022	9:49:22 AM	762	€ 11.132
08/07/2022	9:49:23 AM	883	€ 11.128
08/07/2022	9:50:42 AM	1,430	€ 11.102
08/07/2022	9:50:51 AM	744	€ 11.084
08/07/2022	9:52:28 AM	1,027	€ 11.102
08/07/2022	9:52:56 AM	970	€ 11.106
08/07/2022	9:53:49 AM	800	€ 11.098
08/07/2022	9:54:11 AM	742	€ 11.104
08/07/2022	9:54:51 AM	1,040	€ 11.108
08/07/2022	9:56:09 AM	910	€ 11.128
08/07/2022	9:56:58 AM	788	€ 11.130
08/07/2022	9:58:13 AM	889	€ 11.124
08/07/2022	9:59:02 AM	846	€ 11.124
08/07/2022	10:01:13 AM	1,149	€ 11.134
08/07/2022	10:01:57 AM	1,642	€ 11.134
08/07/2022	10:04:14 AM	1,734	€ 11.152
08/07/2022	10:05:33 AM	1,939	€ 11.170
08/07/2022	10:06:41 AM	868	€ 11.168
08/07/2022	10:08:27 AM	1,002	€ 11.176
08/07/2022	10:08:27 AM	955	€ 11.176
08/07/2022	10:09:19 AM	1,487	€ 11.168
08/07/2022	10:10:40 AM	1,066	€ 11.164
08/07/2022	10:12:56 AM	1,001	€ 11.172
08/07/2022	10:13:47 AM	769	€ 11.174
08/07/2022	10:13:57 AM	828	€ 11.178
08/07/2022	10:15:02 AM	877	€ 11.182
08/07/2022	10:15:13 AM	1,017	€ 11.172

08/07/2022	10:16:28 AM	905	€ 11.174
08/07/2022	10:16:18 AM	20	€ 11.174
08/07/2022	10:16:28 AM	92	€ 11.174
08/07/2022	10:16:39 AM	876	€ 11.170
08/07/2022	10:17:38 AM	785	€ 11.162
08/07/2022	10:19:49 AM	836	€ 11.172
08/07/2022	10:19:49 AM	1,000	€ 11.172
08/07/2022	10:20:37 AM	950	€ 11.178
08/07/2022	10:21:09 AM	1,250	€ 11.178
08/07/2022	10:22:06 AM	1,109	€ 11.154
08/07/2022	10:24:27 AM	793	€ 11.158
08/07/2022	10:24:27 AM	194	€ 11.158
08/07/2022	10:25:23 AM	1,331	€ 11.154
08/07/2022	10:26:44 AM	802	€ 11.166
08/07/2022	10:27:38 AM	760	€ 11.162
08/07/2022	10:28:10 AM	718	€ 11.138
08/07/2022	10:28:10 AM	78	€ 11.138
08/07/2022	10:29:36 AM	200	€ 11.144
08/07/2022	10:29:55 AM	788	€ 11.144
08/07/2022	10:30:31 AM	1,035	€ 11.138
08/07/2022	10:30:56 AM	887	€ 11.132
08/07/2022	10:30:56 AM	56	€ 11.132
08/07/2022	10:32:16 AM	845	€ 11.124
08/07/2022	10:34:17 AM	885	€ 11.114
08/07/2022	10:34:41 AM	781	€ 11.104
08/07/2022	10:35:24 AM	929	€ 11.096
08/07/2022	10:36:25 AM	883	€ 11.076
08/07/2022	10:37:22 AM	1,137	€ 11.052
08/07/2022	10:38:38 AM	984	€ 11.042
08/07/2022	10:38:42 AM	1,274	€ 11.038
08/07/2022	10:38:52 AM	1,008	€ 11.042
08/07/2022	10:39:24 AM	747	€ 11.046
08/07/2022	10:40:41 AM	1,138	€ 11.042
08/07/2022	10:40:56 AM	967	€ 11.042
08/07/2022	10:41:47 AM	1,111	€ 11.048
08/07/2022	10:44:06 AM	2,381	€ 11.074
08/07/2022	10:45:02 AM	995	€ 11.080
08/07/2022	10:46:03 AM	1,264	€ 11.082
08/07/2022	10:46:03 AM	1,241	€ 11.082
08/07/2022	10:46:12 AM	447	€ 11.072
08/07/2022	10:46:12 AM	284	€ 11.072
08/07/2022	10:47:35 AM	1,139	€ 11.090
08/07/2022	10:48:43 AM	832	€ 11.088
08/07/2022	10:49:46 AM	1,130	€ 11.098
08/07/2022	10:50:03 AM	1,038	€ 11.084
08/07/2022	10:50:03 AM	38	€ 11.084

08/07/2022	10:51:12 AM	792	€ 11.090
08/07/2022	10:51:15 AM	777	€ 11.084
08/07/2022	10:51:15 AM	59	€ 11.084
08/07/2022	10:53:03 AM	1,423	€ 11.088
08/07/2022	10:57:26 AM	1,475	€ 11.100
08/07/2022	10:58:24 AM	857	€ 11.086
08/07/2022	10:58:59 AM	389	€ 11.078
08/07/2022	10:58:59 AM	750	€ 11.078
08/07/2022	10:59:48 AM	434	€ 11.068
08/07/2022	10:59:48 AM	357	€ 11.068
08/07/2022	11:01:30 AM	1,267	€ 11.056
08/07/2022	11:02:10 AM	2,182	€ 11.048
08/07/2022	11:02:58 AM	645	€ 11.022
08/07/2022	11:03:08 AM	1,061	€ 11.026
08/07/2022	11:03:37 AM	697	€ 11.022
08/07/2022	11:03:51 AM	1,612	€ 11.020
08/07/2022	11:03:51 AM	743	€ 11.020
08/07/2022	11:03:51 AM	805	€ 11.020
08/07/2022	11:05:30 AM	647	€ 11.022
08/07/2022	11:05:30 AM	1,378	€ 11.022
08/07/2022	11:06:04 AM	92	€ 11.018
08/07/2022	11:06:04 AM	992	€ 11.018
08/07/2022	11:07:55 AM	882	€ 11.008
08/07/2022	11:07:58 AM	1,474	€ 11.004
08/07/2022	11:08:09 AM	417	€ 10.996
08/07/2022	11:08:09 AM	400	€ 10.996
08/07/2022	11:08:09 AM	750	€ 10.996
08/07/2022	11:08:09 AM	839	€ 10.996
08/07/2022	11:08:23 AM	288	€ 11.008
08/07/2022	11:08:23 AM	750	€ 11.008
08/07/2022	11:08:23 AM	400	€ 11.008
08/07/2022	11:08:23 AM	896	€ 11.006
08/07/2022	11:08:23 AM	896	€ 11.008
08/07/2022	11:08:23 AM	400	€ 11.006
08/07/2022	11:08:56 AM	1,101	€ 11.014
08/07/2022	11:09:00 AM	618	€ 11.012
08/07/2022	11:09:00 AM	346	€ 11.012
08/07/2022	11:09:00 AM	342	€ 11.012
08/07/2022	11:09:00 AM	404	€ 11.012
08/07/2022	11:09:31 AM	3,356	€ 11.010
08/07/2022	11:09:47 AM	839	€ 11.014
08/07/2022	11:10:41 AM	1,243	€ 11.018
08/07/2022	11:10:52 AM	1,191	€ 11.014
08/07/2022	11:13:07 AM	997	€ 11.034
08/07/2022	11:16:01 AM	366	€ 11.046
08/07/2022	11:16:01 AM	1,246	€ 11.046

08/07/2022	11:16:41 AM	1,321	€ 11.054
08/07/2022	11:16:49 AM	746	€ 11.052
08/07/2022	11:16:49 AM	206	€ 11.052
08/07/2022	11:18:28 AM	770	€ 11.040
08/07/2022	11:19:54 AM	946	€ 11.046
08/07/2022	11:21:12 AM	1,957	€ 11.046
08/07/2022	11:23:17 AM	1,264	€ 11.058
08/07/2022	11:26:51 AM	1,815	€ 11.066
08/07/2022	11:27:37 AM	1,411	€ 11.066
08/07/2022	11:29:29 AM	767	€ 11.066
08/07/2022	11:29:46 AM	798	€ 11.074
08/07/2022	11:30:45 AM	901	€ 11.078
08/07/2022	11:32:57 AM	507	€ 11.080
08/07/2022	11:34:12 AM	753	€ 11.080
08/07/2022	11:34:12 AM	169	€ 11.080
08/07/2022	11:34:24 AM	1,000	€ 11.082
08/07/2022	11:34:24 AM	573	€ 11.082
08/07/2022	11:35:48 AM	935	€ 11.060
08/07/2022	11:39:09 AM	1,531	€ 11.064
08/07/2022	11:39:09 AM	352	€ 11.064
08/07/2022	11:41:50 AM	879	€ 11.086
08/07/2022	11:43:14 AM	902	€ 11.108
08/07/2022	11:43:59 AM	60	€ 11.112
08/07/2022	11:43:59 AM	943	€ 11.112
08/07/2022	11:46:03 AM	891	€ 11.080
08/07/2022	11:47:04 AM	1,227	€ 11.074
08/07/2022	11:48:32 AM	1,874	€ 11.068
08/07/2022	11:48:32 AM	474	€ 11.068
08/07/2022	11:49:05 AM	812	€ 11.054
08/07/2022	11:49:05 AM	1,377	€ 11.054
08/07/2022	11:50:15 AM	749	€ 11.056
08/07/2022	11:51:27 AM	737	€ 11.088
08/07/2022	11:52:28 AM	960	€ 11.072
08/07/2022	11:52:28 AM	132	€ 11.074
08/07/2022	11:52:28 AM	750	€ 11.072
08/07/2022	11:53:29 AM	526	€ 11.074
08/07/2022	11:53:29 AM	526	€ 11.074
08/07/2022	11:53:57 AM	932	€ 11.074
08/07/2022	11:53:57 AM	731	€ 11.074
08/07/2022	11:54:11 AM	949	€ 11.064
08/07/2022	11:54:11 AM	178	€ 11.064
08/07/2022	11:55:59 AM	406	€ 11.078
08/07/2022	11:56:13 AM	1,300	€ 11.082
08/07/2022	11:56:14 AM	406	€ 11.082
08/07/2022	11:57:10 AM	2,048	€ 11.084
08/07/2022	11:57:29 AM	1,242	€ 11.076

08/07/2022	11:58:14 AM	864	€ 11.086
08/07/2022	11:58:29 AM	340	€ 11.088
08/07/2022	11:58:29 AM	340	€ 11.088
08/07/2022	11:58:55 AM	1,590	€ 11.090
08/07/2022	11:59:43 AM	976	€ 11.088
08/07/2022	12:03:01 PM	971	€ 11.072
08/07/2022	12:03:24 PM	475	€ 11.062
08/07/2022	12:03:24 PM	1,109	€ 11.062
08/07/2022	12:07:10 PM	2,185	€ 11.102
08/07/2022	12:08:53 PM	1,111	€ 11.118
08/07/2022	12:08:53 PM	1,072	€ 11.118
08/07/2022	12:09:55 PM	1,391	€ 11.136
08/07/2022	12:10:12 PM	913	€ 11.136
08/07/2022	12:11:44 PM	1,298	€ 11.144
08/07/2022	12:12:57 PM	780	€ 11.154
08/07/2022	12:13:15 PM	1,770	€ 11.160
08/07/2022	12:14:14 PM	931	€ 11.180
08/07/2022	12:14:15 PM	923	€ 11.180
08/07/2022	12:14:17 PM	1,160	€ 11.178
08/07/2022	12:16:02 PM	966	€ 11.182
08/07/2022	12:16:11 PM	753	€ 11.180
08/07/2022	12:16:46 PM	3,443	€ 11.176
08/07/2022	12:18:18 PM	1,355	€ 11.170
08/07/2022	12:20:04 PM	789	€ 11.182
08/07/2022	12:20:48 PM	905	€ 11.188
08/07/2022	12:22:25 PM	1,241	€ 11.204
08/07/2022	12:22:25 PM	750	€ 11.204
08/07/2022	12:22:25 PM	9	€ 11.204
08/07/2022	12:23:04 PM	2,524	€ 11.206
08/07/2022	12:24:51 PM	500	€ 11.220
08/07/2022	12:25:24 PM	1	€ 11.200
08/07/2022	12:25:34 PM	1,655	€ 11.202
08/07/2022	12:25:34 PM	1,652	€ 11.202
08/07/2022	12:26:07 PM	941	€ 11.212
08/07/2022	12:27:17 PM	825	€ 11.220
08/07/2022	12:27:17 PM	1,238	€ 11.220
08/07/2022	12:27:17 PM	866	€ 11.220
08/07/2022	12:27:40 PM	760	€ 11.226
08/07/2022	12:27:40 PM	848	€ 11.224
08/07/2022	12:27:59 PM	794	€ 11.230
08/07/2022	12:27:59 PM	1,343	€ 11.230
08/07/2022	12:27:59 PM	580	€ 11.230
08/07/2022	12:27:59 PM	226	€ 11.230
08/07/2022	12:28:05 PM	1,000	€ 11.230
08/07/2022	12:28:05 PM	978	€ 11.230
08/07/2022	12:28:05 PM	732	€ 11.230

08/07/2022	12:28:24 PM	676	€ 11.234
08/07/2022	12:28:27 PM	209	€ 11.234
08/07/2022	12:28:15 PM	744	€ 11.236
08/07/2022	12:28:17 PM	885	€ 11.236
08/07/2022	12:28:20 PM	742	€ 11.236
08/07/2022	12:28:22 PM	815	€ 11.236
08/07/2022	12:28:28 PM	232	€ 11.236
08/07/2022	12:28:28 PM	417	€ 11.236
08/07/2022	12:28:28 PM	469	€ 11.236
08/07/2022	12:28:50 PM	345	€ 11.240
08/07/2022	12:29:02 PM	696	€ 11.240
08/07/2022	12:29:05 PM	248	€ 11.240
08/07/2022	12:29:05 PM	793	€ 11.240
08/07/2022	12:29:33 PM	833	€ 11.236
08/07/2022	12:29:54 PM	190	€ 11.234
08/07/2022	12:29:54 PM	661	€ 11.234
08/07/2022	12:30:41 PM	787	€ 11.230
08/07/2022	12:31:12 PM	922	€ 11.230
08/07/2022	12:32:01 PM	146	€ 11.230
08/07/2022	12:32:33 PM	1,053	€ 11.228
08/07/2022	12:33:36 PM	950	€ 11.234
08/07/2022	12:36:00 PM	1,091	€ 11.230
08/07/2022	12:36:18 PM	738	€ 11.226
08/07/2022	12:36:57 PM	1,055	€ 11.230
08/07/2022	12:37:30 PM	853	€ 11.220
08/07/2022	12:39:49 PM	96	€ 11.216
08/07/2022	12:39:49 PM	715	€ 11.216
08/07/2022	12:40:19 PM	1,128	€ 11.194
08/07/2022	12:43:06 PM	429	€ 11.224
08/07/2022	12:43:06 PM	1,274	€ 11.224
08/07/2022	12:44:10 PM	860	€ 11.212
08/07/2022	12:44:47 PM	830	€ 11.210
08/07/2022	12:45:37 PM	800	€ 11.198
08/07/2022	12:46:13 PM	750	€ 11.184
08/07/2022	12:47:16 PM	3,462	€ 11.188
08/07/2022	12:49:40 PM	747	€ 11.192
08/07/2022	12:50:03 PM	450	€ 11.186
08/07/2022	12:50:05 PM	1,572	€ 11.186
08/07/2022	12:50:15 PM	1,573	€ 11.176
08/07/2022	12:51:19 PM	1,311	€ 11.158
08/07/2022	12:51:46 PM	927	€ 11.156
08/07/2022	12:51:50 PM	1,853	€ 11.152
08/07/2022	12:52:30 PM	811	€ 11.136
08/07/2022	12:54:02 PM	1,890	€ 11.128
08/07/2022	12:55:29 PM	871	€ 11.116
08/07/2022	12:55:38 PM	400	€ 11.114

08/07/2022	12:56:49 PM	1,284	€ 11.142
08/07/2022	12:56:53 PM	441	€ 11.138
08/07/2022	12:56:53 PM	521	€ 11.138
08/07/2022	12:57:27 PM	836	€ 11.118
08/07/2022	1:01:00 PM	458	€ 11.152
08/07/2022	1:01:00 PM	321	€ 11.152
08/07/2022	1:01:50 PM	100	€ 11.156
08/07/2022	1:01:53 PM	1,387	€ 11.156
08/07/2022	1:04:21 PM	1,014	€ 11.148
08/07/2022	1:04:21 PM	690	€ 11.148
08/07/2022	1:04:21 PM	160	€ 11.148
08/07/2022	1:07:14 PM	958	€ 11.158
08/07/2022	1:07:50 PM	2,049	€ 11.158
08/07/2022	1:12:08 PM	947	€ 11.154
08/07/2022	1:12:08 PM	750	€ 11.154
08/07/2022	1:12:14 PM	750	€ 11.150
08/07/2022	1:12:08 PM	127	€ 11.154
08/07/2022	1:16:25 PM	1,119	€ 11.160
08/07/2022	1:18:10 PM	1,256	€ 11.166
08/07/2022	1:19:00 PM	829	€ 11.164
08/07/2022	1:21:18 PM	996	€ 11.172
08/07/2022	1:21:18 PM	262	€ 11.172
08/07/2022	1:22:12 PM	121	€ 11.170
08/07/2022	1:23:33 PM	878	€ 11.170
08/07/2022	1:24:58 PM	1,761	€ 11.180
08/07/2022	1:24:58 PM	187	€ 11.180
08/07/2022	1:26:54 PM	1,298	€ 11.178
08/07/2022	1:30:02 PM	885	€ 11.170
08/07/2022	1:31:55 PM	1,341	€ 11.190
08/07/2022	1:31:55 PM	153	€ 11.190
08/07/2022	1:34:40 PM	1,171	€ 11.182
08/07/2022	1:35:59 PM	1,221	€ 11.166
08/07/2022	1:36:43 PM	792	€ 11.150
08/07/2022	1:37:31 PM	915	€ 11.158
08/07/2022	1:37:58 PM	813	€ 11.160
08/07/2022	1:39:19 PM	1,576	€ 11.160
08/07/2022	1:39:19 PM	985	€ 11.160
08/07/2022	1:40:47 PM	1,367	€ 11.150
08/07/2022	1:40:47 PM	434	€ 11.150
08/07/2022	1:41:02 PM	765	€ 11.146
08/07/2022	1:41:55 PM	757	€ 11.146
08/07/2022	1:42:13 PM	1,136	€ 11.142
08/07/2022	1:43:47 PM	46	€ 11.144
08/07/2022	1:43:47 PM	828	€ 11.144
08/07/2022	1:45:36 PM	870	€ 11.140
08/07/2022	1:47:27 PM	341	€ 11.152

08/07/2022	1:47:27 PM	507	€ 11.152
08/07/2022	1:48:33 PM	750	€ 11.134
08/07/2022	1:49:18 PM	749	€ 11.128
08/07/2022	1:52:32 PM	164	€ 11.128
08/07/2022	1:52:32 PM	847	€ 11.128
08/07/2022	1:56:54 PM	880	€ 11.132
08/07/2022	1:59:11 PM	57	€ 11.112
08/07/2022	1:58:57 PM	685	€ 11.112
08/07/2022	1:59:11 PM	877	€ 11.112
08/07/2022	2:00:39 PM	936	€ 11.128
08/07/2022	2:02:49 PM	1,078	€ 11.136
08/07/2022	2:02:49 PM	81	€ 11.136
08/07/2022	2:02:49 PM	750	€ 11.136
08/07/2022	2:03:59 PM	92	€ 11.136
08/07/2022	2:04:33 PM	804	€ 11.144
08/07/2022	2:04:33 PM	51	€ 11.144
08/07/2022	2:05:35 PM	931	€ 11.148
08/07/2022	2:07:46 PM	818	€ 11.146
08/07/2022	2:11:19 PM	828	€ 11.180
08/07/2022	2:11:30 PM	227	€ 11.180
08/07/2022	2:11:30 PM	1,518	€ 11.180
08/07/2022	2:11:30 PM	400	€ 11.180
08/07/2022	2:12:13 PM	1,812	€ 11.188
08/07/2022	2:15:09 PM	873	€ 11.196
08/07/2022	2:15:22 PM	1,303	€ 11.196
08/07/2022	2:16:22 PM	1,375	€ 11.208
08/07/2022	2:16:34 PM	932	€ 11.206
08/07/2022	2:18:12 PM	872	€ 11.196
08/07/2022	2:19:30 PM	788	€ 11.198
08/07/2022	2:19:33 PM	959	€ 11.196
08/07/2022	2:21:04 PM	1,105	€ 11.210
08/07/2022	2:23:49 PM	312	€ 11.196
08/07/2022	2:23:49 PM	656	€ 11.196
08/07/2022	2:25:17 PM	1,157	€ 11.188
08/07/2022	2:26:33 PM	1,203	€ 11.182
08/07/2022	2:27:07 PM	70	€ 11.190
08/07/2022	2:27:07 PM	741	€ 11.190
08/07/2022	2:27:25 PM	2,043	€ 11.182
08/07/2022	2:28:02 PM	802	€ 11.176
08/07/2022	2:29:43 PM	732	€ 11.174
08/07/2022	2:30:22 PM	1,393	€ 11.178
08/07/2022	2:30:26 PM	1,395	€ 11.172
08/07/2022	2:30:46 PM	744	€ 11.180
08/07/2022	2:31:09 PM	914	€ 11.164
08/07/2022	2:32:59 PM	1,085	€ 11.174
08/07/2022	2:33:56 PM	954	€ 11.148

08/07/2022	2:33:56 PM	39	€ 11.148
08/07/2022	2:34:06 PM	868	€ 11.162
08/07/2022	2:35:57 PM	906	€ 11.220
08/07/2022	2:36:07 PM	48	€ 11.226
08/07/2022	2:36:07 PM	391	€ 11.226
08/07/2022	2:36:07 PM	37	€ 11.226
08/07/2022	2:36:08 PM	37	€ 11.226
08/07/2022	2:36:08 PM	48	€ 11.226
08/07/2022	2:36:09 PM	300	€ 11.226
08/07/2022	2:36:09 PM	37	€ 11.226
08/07/2022	2:36:09 PM	48	€ 11.226
08/07/2022	2:36:09 PM	48	€ 11.226
08/07/2022	2:36:09 PM	562	€ 11.226
08/07/2022	2:36:09 PM	37	€ 11.226
08/07/2022	2:36:10 PM	37	€ 11.226
08/07/2022	2:36:10 PM	48	€ 11.226
08/07/2022	2:36:10 PM	48	€ 11.226
08/07/2022	2:36:10 PM	37	€ 11.226
08/07/2022	2:36:28 PM	750	€ 11.240
08/07/2022	2:36:28 PM	890	€ 11.240
08/07/2022	2:36:28 PM	1,000	€ 11.240
08/07/2022	2:36:33 PM	1,799	€ 11.240
08/07/2022	2:36:37 PM	891	€ 11.240
08/07/2022	2:36:37 PM	252	€ 11.240
08/07/2022	2:36:56 PM	173	€ 11.234
08/07/2022	2:36:56 PM	750	€ 11.234
08/07/2022	2:37:01 PM	3,319	€ 11.232
08/07/2022	2:37:01 PM	319	€ 11.232
08/07/2022	2:38:09 PM	763	€ 11.220
08/07/2022	2:39:57 PM	967	€ 11.204
08/07/2022	2:41:05 PM	493	€ 11.194
08/07/2022	2:41:05 PM	428	€ 11.194
08/07/2022	2:41:29 PM	3,474	€ 11.198
08/07/2022	2:41:32 PM	925	€ 11.200
08/07/2022	2:41:49 PM	311	€ 11.192
08/07/2022	2:41:49 PM	450	€ 11.192
08/07/2022	2:45:10 PM	165	€ 11.188
08/07/2022	2:45:10 PM	984	€ 11.188
08/07/2022	2:45:35 PM	1,589	€ 11.192
08/07/2022	2:45:35 PM	131	€ 11.192
08/07/2022	2:45:35 PM	1,480	€ 11.192
08/07/2022	2:45:35 PM	245	€ 11.192
08/07/2022	2:45:57 PM	2,230	€ 11.194
08/07/2022	2:47:00 PM	811	€ 11.162
08/07/2022	2:47:51 PM	1,947	€ 11.168
08/07/2022	2:48:54 PM	923	€ 11.176

08/07/2022	2:50:50 PM	1,366	€ 11.190
08/07/2022	2:50:50 PM	1,643	€ 11.190
08/07/2022	2:50:50 PM	1,366	€ 11.190
08/07/2022	2:50:50 PM	277	€ 11.190
08/07/2022	2:52:37 PM	841	€ 11.200
08/07/2022	2:53:48 PM	1,001	€ 11.208
08/07/2022	2:54:16 PM	1,032	€ 11.216
08/07/2022	2:55:34 PM	1,026	€ 11.218
08/07/2022	2:56:52 PM	920	€ 11.224
08/07/2022	2:58:17 PM	1,931	€ 11.244
08/07/2022	2:58:14 PM	741	€ 11.246
08/07/2022	2:58:17 PM	730	€ 11.246
08/07/2022	2:58:59 PM	475	€ 11.244
08/07/2022	2:58:59 PM	1,016	€ 11.244
08/07/2022	2:59:31 PM	564	€ 11.242
08/07/2022	3:00:32 PM	1,359	€ 11.246
08/07/2022	3:00:32 PM	887	€ 11.246
08/07/2022	3:00:33 PM	77	€ 11.242
08/07/2022	3:01:13 PM	956	€ 11.254
08/07/2022	3:01:37 PM	1,345	€ 11.254
08/07/2022	3:01:37 PM	781	€ 11.254
08/07/2022	3:01:57 PM	836	€ 11.248
08/07/2022	3:04:20 PM	1,274	€ 11.256
08/07/2022	3:04:27 PM	715	€ 11.256
08/07/2022	3:04:27 PM	1,586	€ 11.256
08/07/2022	3:05:07 PM	69	€ 11.252
08/07/2022	3:05:09 PM	819	€ 11.252
08/07/2022	3:06:08 PM	1,020	€ 11.254
08/07/2022	3:07:13 PM	901	€ 11.242
08/07/2022	3:08:14 PM	983	€ 11.274
08/07/2022	3:08:29 PM	764	€ 11.270
08/07/2022	3:08:29 PM	2,222	€ 11.270
08/07/2022	3:08:29 PM	359	€ 11.270
08/07/2022	3:08:29 PM	415	€ 11.270
08/07/2022	3:08:29 PM	735	€ 11.270
08/07/2022	3:08:47 PM	1,029	€ 11.264
08/07/2022	3:09:35 PM	1,042	€ 11.272
08/07/2022	3:09:35 PM	397	€ 11.272
08/07/2022	3:09:35 PM	1,034	€ 11.268
08/07/2022	3:10:32 PM	890	€ 11.280
08/07/2022	3:10:32 PM	712	€ 11.280
08/07/2022	3:10:32 PM	140	€ 11.280
08/07/2022	3:10:47 PM	3,078	€ 11.276
08/07/2022	3:10:53 PM	746	€ 11.278
08/07/2022	3:10:56 PM	967	€ 11.274
08/07/2022	3:12:58 PM	1,421	€ 11.282

08/07/2022	3:13:06 PM	945	€ 11.278
08/07/2022	3:13:23 PM	868	€ 11.266
08/07/2022	3:15:13 PM	2,128	€ 11.264
08/07/2022	3:16:13 PM	65	€ 11.262
08/07/2022	3:16:13 PM	762	€ 11.262
08/07/2022	3:18:12 PM	1,597	€ 11.282
08/07/2022	3:18:50 PM	2,646	€ 11.284
08/07/2022	3:20:07 PM	999	€ 11.300
08/07/2022	3:20:07 PM	912	€ 11.300
08/07/2022	3:20:07 PM	1,022	€ 11.300
08/07/2022	3:21:35 PM	750	€ 11.288
08/07/2022	3:21:35 PM	124	€ 11.288
08/07/2022	3:21:35 PM	188	€ 11.288
08/07/2022	3:21:43 PM	1,061	€ 11.284
08/07/2022	3:23:58 PM	841	€ 11.288
08/07/2022	3:23:43 PM	64	€ 11.288
08/07/2022	3:25:37 PM	786	€ 11.294
08/07/2022	3:25:39 PM	214	€ 11.294
08/07/2022	3:25:39 PM	233	€ 11.294
08/07/2022	3:25:39 PM	365	€ 11.294
08/07/2022	3:26:04 PM	725	€ 11.292
08/07/2022	3:26:10 PM	809	€ 11.294
08/07/2022	3:26:11 PM	589	€ 11.294
08/07/2022	3:26:11 PM	1,000	€ 11.294
08/07/2022	3:26:20 PM	879	€ 11.292
08/07/2022	3:26:20 PM	785	€ 11.292
08/07/2022	3:26:30 PM	784	€ 11.294
08/07/2022	3:27:19 PM	732	€ 11.292
08/07/2022	3:27:19 PM	1,266	€ 11.292
08/07/2022	3:27:19 PM	400	€ 11.292
08/07/2022	3:27:19 PM	750	€ 11.292
08/07/2022	3:27:19 PM	116	€ 11.292
08/07/2022	3:28:35 PM	664	€ 11.300
08/07/2022	3:28:56 PM	909	€ 11.302
08/07/2022	3:28:56 PM	750	€ 11.302
08/07/2022	3:28:56 PM	122	€ 11.302
08/07/2022	3:29:33 PM	931	€ 11.306
08/07/2022	3:29:45 PM	3	€ 11.294
08/07/2022	3:29:45 PM	1,395	€ 11.288
08/07/2022	3:29:45 PM	750	€ 11.290
08/07/2022	3:29:45 PM	350	€ 11.288
08/07/2022	3:29:45 PM	551	€ 11.292
08/07/2022	3:29:55 PM	807	€ 11.308
08/07/2022	3:29:55 PM	184	€ 11.306
08/07/2022	3:29:55 PM	750	€ 11.306
08/07/2022	3:29:55 PM	736	€ 11.306

08/07/2022	3:29:55 PM	755	€ 11.306
08/07/2022	3:29:57 PM	765	€ 11.306
08/07/2022	3:30:01 PM	38	€ 11.308
08/07/2022	3:30:01 PM	1,000	€ 11.308
08/07/2022	3:30:09 PM	750	€ 11.348
08/07/2022	3:30:14 PM	750	€ 11.348
08/07/2022	3:30:16 PM	102	€ 11.342
08/07/2022	3:30:22 PM	563	€ 11.334
08/07/2022	3:30:22 PM	1,438	€ 11.336
08/07/2022	3:30:22 PM	567	€ 11.334
08/07/2022	3:30:22 PM	200	€ 11.332
08/07/2022	3:30:23 PM	10	€ 11.334
08/07/2022	3:30:23 PM	4	€ 11.334
08/07/2022	3:30:23 PM	343	€ 11.334
08/07/2022	3:30:23 PM	187	€ 11.334
08/07/2022	3:30:28 PM	2,323	€ 11.330
08/07/2022	3:30:34 PM	2,188	€ 11.324
08/07/2022	3:30:34 PM	800	€ 11.322
08/07/2022	3:30:34 PM	1,139	€ 11.324
08/07/2022	3:30:45 PM	851	€ 11.320
08/07/2022	3:31:06 PM	1,459	€ 11.298
08/07/2022	3:31:52 PM	396	€ 11.302
08/07/2022	3:31:52 PM	1,347	€ 11.302
08/07/2022	3:32:05 PM	884	€ 11.284
08/07/2022	3:32:43 PM	1,122	€ 11.268
08/07/2022	3:33:32 PM	1,270	€ 11.262
08/07/2022	3:33:45 PM	793	€ 11.248
08/07/2022	3:33:45 PM	144	€ 11.248
08/07/2022	3:34:19 PM	1,257	€ 11.238
08/07/2022	3:34:57 PM	581	€ 11.248
08/07/2022	3:34:57 PM	1,153	€ 11.248
08/07/2022	3:35:26 PM	1,002	€ 11.240
08/07/2022	3:35:43 PM	1,274	€ 11.228
08/07/2022	3:35:50 PM	875	€ 11.218
08/07/2022	3:36:45 PM	1,132	€ 11.206
08/07/2022	3:37:20 PM	523	€ 11.202
08/07/2022	3:37:20 PM	1,305	€ 11.202
08/07/2022	3:37:29 PM	878	€ 11.198
08/07/2022	3:37:49 PM	1,389	€ 11.198
08/07/2022	3:37:49 PM	222	€ 11.198
08/07/2022	3:38:05 PM	895	€ 11.194
08/07/2022	3:38:05 PM	31	€ 11.194
08/07/2022	3:39:33 PM	34	€ 11.230
08/07/2022	3:39:33 PM	959	€ 11.230
08/07/2022	3:39:54 PM	880	€ 11.218
08/07/2022	3:41:07 PM	928	€ 11.214

08/07/2022	3:41:07 PM	91	€ 11.214
08/07/2022	3:41:47 PM	982	€ 11.230
08/07/2022	3:42:16 PM	1,601	€ 11.220
08/07/2022	3:42:20 PM	765	€ 11.216
08/07/2022	3:43:18 PM	1,083	€ 11.212
08/07/2022	3:44:25 PM	956	€ 11.228
08/07/2022	3:44:42 PM	1,002	€ 11.232
08/07/2022	3:45:46 PM	81	€ 11.228
08/07/2022	3:45:48 PM	1,172	€ 11.228
08/07/2022	3:46:13 PM	346	€ 11.212
08/07/2022	3:46:13 PM	448	€ 11.212
08/07/2022	3:46:34 PM	2,464	€ 11.216
08/07/2022	3:46:58 PM	1,375	€ 11.210
08/07/2022	3:46:58 PM	474	€ 11.210
08/07/2022	3:47:46 PM	335	€ 11.208
08/07/2022	3:47:46 PM	499	€ 11.208
08/07/2022	3:47:46 PM	538	€ 11.208
08/07/2022	3:47:53 PM	1,302	€ 11.196
08/07/2022	3:48:00 PM	1,653	€ 11.178
08/07/2022	3:48:00 PM	206	€ 11.178
08/07/2022	3:48:27 PM	818	€ 11.178
08/07/2022	3:48:40 PM	363	€ 11.182
08/07/2022	3:49:02 PM	805	€ 11.174
08/07/2022	3:49:40 PM	639	€ 11.164
08/07/2022	3:49:40 PM	137	€ 11.164
08/07/2022	3:50:20 PM	606	€ 11.164
08/07/2022	3:50:20 PM	967	€ 11.164
08/07/2022	3:50:34 PM	559	€ 11.150
08/07/2022	3:50:33 PM	1,203	€ 11.154
08/07/2022	3:51:21 PM	1,045	€ 11.150
08/07/2022	3:51:51 PM	1,646	€ 11.146
08/07/2022	3:51:51 PM	96	€ 11.146
08/07/2022	3:53:26 PM	249	€ 11.160
08/07/2022	3:53:26 PM	750	€ 11.160
08/07/2022	3:53:57 PM	1,489	€ 11.162
08/07/2022	3:53:57 PM	472	€ 11.162
08/07/2022	3:54:17 PM	979	€ 11.158
08/07/2022	3:55:38 PM	781	€ 11.164
08/07/2022	3:55:42 PM	883	€ 11.154
08/07/2022	3:56:03 PM	795	€ 11.146
08/07/2022	3:57:00 PM	750	€ 11.132
08/07/2022	3:57:19 PM	1,444	€ 11.136
08/07/2022	3:57:19 PM	206	€ 11.136
08/07/2022	3:57:19 PM	273	€ 11.136
08/07/2022	3:57:19 PM	750	€ 11.136
08/07/2022	3:57:48 PM	1,277	€ 11.122

08/07/2022	3:57:48 PM	138	€ 11.122
08/07/2022	3:58:27 PM	1,193	€ 11.142
08/07/2022	3:58:27 PM	82	€ 11.142
08/07/2022	3:59:23 PM	1,728	€ 11.144
08/07/2022	3:59:50 PM	877	€ 11.142
08/07/2022	4:00:01 PM	1,124	€ 11.146
08/07/2022	4:00:14 PM	830	€ 11.150
08/07/2022	4:00:14 PM	99	€ 11.150
08/07/2022	4:00:14 PM	893	€ 11.150
08/07/2022	4:00:38 PM	970	€ 11.138
08/07/2022	4:01:01 PM	210	€ 11.120
08/07/2022	4:01:01 PM	1,101	€ 11.120
08/07/2022	4:01:21 PM	214	€ 11.130
08/07/2022	4:01:21 PM	1,132	€ 11.130
08/07/2022	4:01:53 PM	1,007	€ 11.138
08/07/2022	4:02:06 PM	1,299	€ 11.136
08/07/2022	4:02:20 PM	1,203	€ 11.136
08/07/2022	4:02:36 PM	811	€ 11.132
08/07/2022	4:03:31 PM	750	€ 11.142
08/07/2022	4:04:06 PM	750	€ 11.152
08/07/2022	4:04:17 PM	1,812	€ 11.148
08/07/2022	4:04:17 PM	1,232	€ 11.148
08/07/2022	4:04:17 PM	230	€ 11.148
08/07/2022	4:04:39 PM	1,080	€ 11.150
08/07/2022	4:04:39 PM	1,038	€ 11.150
08/07/2022	4:05:06 PM	1,200	€ 11.154
08/07/2022	4:05:39 PM	1,050	€ 11.150
08/07/2022	4:05:45 PM	369	€ 11.142
08/07/2022	4:05:45 PM	647	€ 11.142
08/07/2022	4:06:12 PM	880	€ 11.144
08/07/2022	4:07:04 PM	729	€ 11.138
08/07/2022	4:07:12 PM	1,569	€ 11.134
08/07/2022	4:07:12 PM	926	€ 11.130
08/07/2022	4:07:58 PM	956	€ 11.132
08/07/2022	4:08:29 PM	941	€ 11.138
08/07/2022	4:08:55 PM	801	€ 11.144
08/07/2022	4:09:04 PM	1,557	€ 11.136
08/07/2022	4:09:40 PM	1,050	€ 11.136
08/07/2022	4:10:06 PM	1,423	€ 11.132
08/07/2022	4:10:55 PM	1,743	€ 11.132
08/07/2022	4:10:59 PM	808	€ 11.124
08/07/2022	4:11:43 PM	867	€ 11.134
08/07/2022	4:11:43 PM	453	€ 11.134
08/07/2022	4:12:13 PM	1,234	€ 11.140
08/07/2022	4:12:13 PM	1,014	€ 11.138
08/07/2022	4:13:50 PM	2,896	€ 11.168

08/07/2022	4:13:50 PM	1,150	€ 11.168
08/07/2022	4:14:32 PM	1,211	€ 11.164
08/07/2022	4:14:32 PM	467	€ 11.164
08/07/2022	4:15:05 PM	1,697	€ 11.174
08/07/2022	4:15:35 PM	1,693	€ 11.160
08/07/2022	4:15:57 PM	927	€ 11.160
08/07/2022	4:16:22 PM	1,371	€ 11.154
08/07/2022	4:16:37 PM	831	€ 11.150
08/07/2022	4:16:54 PM	64	€ 11.154
08/07/2022	4:17:06 PM	1,037	€ 11.162
08/07/2022	4:17:48 PM	1,056	€ 11.168
08/07/2022	4:17:48 PM	750	€ 11.168
08/07/2022	4:17:48 PM	281	€ 11.168
08/07/2022	4:18:10 PM	784	€ 11.172
08/07/2022	4:18:41 PM	396	€ 11.166
08/07/2022	4:18:41 PM	1,350	€ 11.166
08/07/2022	4:19:18 PM	2,298	€ 11.166
08/07/2022	4:19:31 PM	851	€ 11.164
08/07/2022	4:19:56 PM	125	€ 11.170
08/07/2022	4:19:56 PM	894	€ 11.170
08/07/2022	4:20:08 PM	851	€ 11.172
08/07/2022	4:20:08 PM	320	€ 11.172
08/07/2022	4:21:49 PM	1,935	€ 11.168
08/07/2022	4:22:02 PM	238	€ 11.166
08/07/2022	4:22:08 PM	656	€ 11.166
08/07/2022	4:22:08 PM	496	€ 11.166
08/07/2022	4:22:32 PM	1,155	€ 11.170
08/07/2022	4:24:02 PM	1,089	€ 11.192
08/07/2022	4:24:27 PM	1,513	€ 11.196
08/07/2022	4:24:36 PM	139	€ 11.194
08/07/2022	4:24:36 PM	830	€ 11.194
08/07/2022	4:25:36 PM	743	€ 11.208
08/07/2022	4:25:55 PM	1,199	€ 11.212
08/07/2022	4:25:50 PM	1,732	€ 11.212
08/07/2022	4:25:58 PM	1,478	€ 11.212
08/07/2022	4:26:27 PM	863	€ 11.216
08/07/2022	4:27:14 PM	1,396	€ 11.224
08/07/2022	4:27:14 PM	583	€ 11.224
08/07/2022	4:27:14 PM	400	€ 11.224
08/07/2022	4:27:14 PM	902	€ 11.224
08/07/2022	4:28:07 PM	1,090	€ 11.238
08/07/2022	4:28:35 PM	1,002	€ 11.244
08/07/2022	4:28:45 PM	2,285	€ 11.240
08/07/2022	4:28:45 PM	257	€ 11.240
08/07/2022	4:28:50 PM	1,444	€ 11.236
08/07/2022	4:29:10 PM	800	€ 11.234

08/07/2022	4:30:26 PM	2,270	€ 11.228
08/07/2022	4:30:31 PM	262	€ 11.230
08/07/2022	4:30:31 PM	1,321	€ 11.230
08/07/2022	4:30:31 PM	1,102	€ 11.230
08/07/2022	4:31:05 PM	733	€ 11.222
08/07/2022	4:31:38 PM	1,545	€ 11.222
08/07/2022	4:32:07 PM	1,079	€ 11.218
08/07/2022	4:32:07 PM	212	€ 11.218
08/07/2022	4:32:50 PM	1,501	€ 11.210
08/07/2022	4:33:57 PM	999	€ 11.212
08/07/2022	4:33:57 PM	1,487	€ 11.212
08/07/2022	4:34:31 PM	767	€ 11.212
08/07/2022	4:35:00 PM	1,640	€ 11.208
08/07/2022	4:35:19 PM	980	€ 11.202
08/07/2022	4:35:49 PM	743	€ 11.202
08/07/2022	4:36:50 PM	754	€ 11.218
08/07/2022	4:36:51 PM	1,444	€ 11.218
08/07/2022	4:37:37 PM	731	€ 11.224
08/07/2022	4:38:04 PM	897	€ 11.230
08/07/2022	4:38:04 PM	1,715	€ 11.230
08/07/2022	4:38:04 PM	1,259	€ 11.230
08/07/2022	4:39:02 PM	841	€ 11.216
08/07/2022	4:39:17 PM	2,199	€ 11.214
08/07/2022	4:39:17 PM	671	€ 11.214
08/07/2022	4:39:44 PM	152	€ 11.208
08/07/2022	4:39:44 PM	660	€ 11.208
08/07/2022	4:40:29 PM	1,436	€ 11.218
08/07/2022	4:41:45 PM	1,958	€ 11.226
08/07/2022	4:41:45 PM	1,428	€ 11.226
08/07/2022	4:41:57 PM	886	€ 11.226
08/07/2022	4:42:25 PM	847	€ 11.218
08/07/2022	4:43:40 PM	797	€ 11.224
08/07/2022	4:43:40 PM	750	€ 11.224
08/07/2022	4:43:40 PM	274	€ 11.224
08/07/2022	4:43:40 PM	206	€ 11.224
08/07/2022	4:43:40 PM	500	€ 11.224
08/07/2022	4:44:23 PM	843	€ 11.232
08/07/2022	4:44:23 PM	1,013	€ 11.232
08/07/2022	4:44:49 PM	1,113	€ 11.234
08/07/2022	4:45:13 PM	951	€ 11.238
08/07/2022	4:45:41 PM	624	€ 11.238
08/07/2022	4:45:41 PM	514	€ 11.238
08/07/2022	4:45:55 PM	808	€ 11.236
08/07/2022	4:46:19 PM	70	€ 11.230
08/07/2022	4:46:19 PM	742	€ 11.230
08/07/2022	4:46:43 PM	1,173	€ 11.230

08/07/2022	4:47:35 PM	1,181	€ 11.234
08/07/2022	4:47:35 PM	1,125	€ 11.234
08/07/2022	4:48:07 PM	1,110	€ 11.236
08/07/2022	4:48:28 PM	1,026	€ 11.238
08/07/2022	4:49:26 PM	984	€ 11.244
08/07/2022	4:49:56 PM	1,133	€ 11.244
08/07/2022	4:49:56 PM	1,129	€ 11.244
08/07/2022	4:50:34 PM	1,295	€ 11.234
08/07/2022	4:50:56 PM	1,106	€ 11.234
08/07/2022	4:51:06 PM	793	€ 11.234
08/07/2022	4:52:09 PM	2,094	€ 11.240
08/07/2022	4:52:33 PM	1,055	€ 11.244
08/07/2022	4:52:39 PM	1,294	€ 11.238
08/07/2022	4:53:15 PM	779	€ 11.238
08/07/2022	4:53:46 PM	876	€ 11.232
08/07/2022	4:53:46 PM	831	€ 11.232
08/07/2022	4:54:35 PM	1,302	€ 11.234
08/07/2022	4:54:32 PM	51	€ 11.234
08/07/2022	4:54:54 PM	378	€ 11.232
08/07/2022	4:54:54 PM	983	€ 11.232
08/07/2022	4:55:35 PM	990	€ 11.234
08/07/2022	4:55:55 PM	836	€ 11.222
08/07/2022	4:57:01 PM	1,943	€ 11.230
08/07/2022	4:57:04 PM	828	€ 11.228
08/07/2022	4:57:57 PM	1,026	€ 11.222
08/07/2022	4:58:26 PM	1,422	€ 11.228
08/07/2022	4:59:29 PM	1,240	€ 11.226
08/07/2022	4:59:39 PM	275	€ 11.226
08/07/2022	5:00:21 PM	2,388	€ 11.232
08/07/2022	5:00:39 PM	1,212	€ 11.232
08/07/2022	5:01:05 PM	1,157	€ 11.222
08/07/2022	5:01:56 PM	100	€ 11.216
08/07/2022	5:02:12 PM	2,086	€ 11.216
08/07/2022	5:01:56 PM	200	€ 11.216
08/07/2022	5:02:12 PM	1,265	€ 11.216
08/07/2022	5:02:36 PM	792	€ 11.206
08/07/2022	5:02:40 PM	852	€ 11.204
08/07/2022	5:02:51 PM	813	€ 11.204
08/07/2022	5:03:22 PM	795	€ 11.196
08/07/2022	5:04:21 PM	3,388	€ 11.208
08/07/2022	5:04:44 PM	878	€ 11.208
08/07/2022	5:05:16 PM	1,763	€ 11.208
08/07/2022	5:05:58 PM	840	€ 11.208
08/07/2022	5:06:10 PM	809	€ 11.206
08/07/2022	5:06:53 PM	976	€ 11.188
08/07/2022	5:07:08 PM	760	€ 11.190

08/07/2022	5:07:31 PM	225	€ 11.190
08/07/2022	5:07:31 PM	637	€ 11.190
08/07/2022	5:08:08 PM	1,372	€ 11.188
08/07/2022	5:10:03 PM	1,108	€ 11.218
08/07/2022	5:10:03 PM	75	€ 11.220
08/07/2022	5:10:03 PM	1,064	€ 11.216
08/07/2022	5:10:03 PM	750	€ 11.220
08/07/2022	5:10:06 PM	897	€ 11.214
08/07/2022	5:10:06 PM	141	€ 11.214
08/07/2022	5:10:51 PM	1,172	€ 11.206
08/07/2022	5:11:15 PM	1,520	€ 11.208
08/07/2022	5:12:09 PM	805	€ 11.204
08/07/2022	5:12:09 PM	465	€ 11.206
08/07/2022	5:12:09 PM	417	€ 11.206
08/07/2022	5:12:34 PM	1,449	€ 11.204
08/07/2022	5:13:56 PM	79	€ 11.214
08/07/2022	5:13:57 PM	1,461	€ 11.214
08/07/2022	5:13:58 PM	1,075	€ 11.214
08/07/2022	5:14:05 PM	779	€ 11.208
08/07/2022	5:14:43 PM	200	€ 11.214
08/07/2022	5:14:43 PM	591	€ 11.214
08/07/2022	5:15:08 PM	1,541	€ 11.214
08/07/2022	5:15:17 PM	841	€ 11.214
08/07/2022	5:15:38 PM	755	€ 11.214
08/07/2022	5:16:24 PM	2,248	€ 11.212
08/07/2022	5:16:35 PM	753	€ 11.212
08/07/2022	5:17:15 PM	1,957	€ 11.216
08/07/2022	5:17:36 PM	714	€ 11.208
08/07/2022	5:17:36 PM	189	€ 11.208
08/07/2022	5:17:53 PM	117	€ 11.208
08/07/2022	5:17:53 PM	634	€ 11.208
08/07/2022	5:18:01 PM	837	€ 11.208
08/07/2022	5:18:23 PM	838	€ 11.200
08/07/2022	5:19:31 PM	2,879	€ 11.204
08/07/2022	5:20:04 PM	1,316	€ 11.204
08/07/2022	5:20:23 PM	1,954	€ 11.210
08/07/2022	5:20:45 PM	147	€ 11.212
08/07/2022	5:20:45 PM	715	€ 11.212
08/07/2022	5:20:53 PM	1,004	€ 11.210
08/07/2022	5:21:23 PM	872	€ 11.208
08/07/2022	5:21:23 PM	1,021	€ 11.208
08/07/2022	5:21:46 PM	799	€ 11.206
08/07/2022	5:21:46 PM	1,393	€ 11.206
08/07/2022	5:22:29 PM	892	€ 11.206
08/07/2022	5:22:30 PM	1,823	€ 11.206
08/07/2022	5:22:30 PM	14	€ 11.206

08/07/2022	5:23:17 PM	2,040	€ 11.208
08/07/2022	5:23:24 PM	771	€ 11.206
08/07/2022	5:23:36 PM	924	€ 11.204
08/07/2022	5:23:47 PM	858	€ 11.200
08/07/2022	5:24:12 PM	1,057	€ 11.194
08/07/2022	5:25:15 PM	750	€ 11.206
08/07/2022	5:25:15 PM	861	€ 11.206
08/07/2022	5:25:17 PM	4	€ 11.206
08/07/2022	5:25:22 PM	223	€ 11.208
08/07/2022	5:25:22 PM	522	€ 11.208
08/07/2022	5:25:50 PM	1,567	€ 11.206
08/07/2022	5:25:50 PM	1,584	€ 11.206
08/07/2022	5:25:29 PM	1,189	€ 11.210
08/07/2022	5:25:43 PM	632	€ 11.210
08/07/2022	5:25:43 PM	155	€ 11.210
08/07/2022	5:25:50 PM	1,370	€ 11.206
08/07/2022	5:26:16 PM	1,418	€ 11.208
08/07/2022	5:26:32 PM	832	€ 11.208
08/07/2022	5:26:32 PM	449	€ 11.208
08/07/2022	5:26:32 PM	794	€ 11.208
08/07/2022	5:26:43 PM	1,433	€ 11.198
08/07/2022	5:27:28 PM	799	€ 11.208
08/07/2022	5:27:36 PM	785	€ 11.208
08/07/2022	5:28:02 PM	3,390	€ 11.202
08/07/2022	5:28:23 PM	1,065	€ 11.208
08/07/2022	5:28:23 PM	254	€ 11.208
08/07/2022	5:28:31 PM	1,002	€ 11.208
08/07/2022	5:28:31 PM	283	€ 11.208
08/07/2022	5:28:39 PM	29	€ 11.208
08/07/2022	5:28:39 PM	384	€ 11.208
08/07/2022	5:28:46 PM	266	€ 11.214
08/07/2022	5:29:12 PM	1,344	€ 11.216
08/07/2022	5:29:12 PM	206	€ 11.214
08/07/2022	5:29:12 PM	890	€ 11.214
08/07/2022	5:29:12 PM	404	€ 11.214
08/07/2022	5:29:12 PM	177	€ 11.216
08/07/2022	5:29:12 PM	1,344	€ 11.214
08/07/2022	5:29:18 PM	11	€ 11.214
08/07/2022	5:29:18 PM	4	€ 11.214
08/07/2022	5:29:19 PM	1	€ 11.214
08/07/2022	5:29:26 PM	3	€ 11.214
08/07/2022	5:29:26 PM	890	€ 11.214
08/07/2022	5:29:39 PM	546	€ 11.214
08/07/2022	5:29:48 PM	1,256	€ 11.216
08/07/2022	5:29:48 PM	206	€ 11.216
08/07/2022	5:29:48 PM	750	€ 11.216

08/07/2022	5:29:48 PM	382	€ 11.216
08/07/2022	5:29:52 PM	679	€ 11.216

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com